Historical Mutual Fund NAV of HDFC Transportation and Logistics Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 19.568 |
| 24-09-2026 | 19.454 |
| 23-09-2026 | 19.7 |
| 22-09-2026 | 19.681 |
| 21-09-2026 | 19.501 |
| 18-09-2026 | 19.554 |
| 17-09-2026 | 19.344 |
| 16-09-2026 | 19.227 |
| 15-09-2026 | 19.181 |
| 11-09-2026 | 19.593 |
| 10-09-2026 | 19.7 |
| 09-09-2026 | 19.735 |
| 08-09-2026 | 19.816 |
| 07-09-2026 | 19.745 |
| 04-09-2026 | 19.72 |
| 03-09-2026 | 19.813 |
| 02-09-2026 | 19.789 |
| 01-09-2026 | 20.135 |
| 31-08-2026 | 20.352 |
| 28-08-2026 | 20.236 |
| 27-08-2026 | 20.287 |
| 26-08-2026 | 20.325 |
| 25-08-2026 | 20.345 |
| 24-08-2026 | 20.318 |
| 21-08-2026 | 20.391 |
| 20-08-2026 | 20.482 |
| 19-08-2026 | 20.376 |
| 18-08-2026 | 20.255 |
| 17-08-2026 | 20.18 |
| 14-08-2026 | 20.086 |
| 13-08-2026 | 20.108 |
| 12-08-2026 | 20.079 |
| 11-08-2026 | 20.026 |
| 10-08-2026 | 19.938 |
| 07-08-2026 | 19.977 |
| 06-08-2026 | 19.863 |
| 05-08-2026 | 19.975 |
| 04-08-2026 | 19.705 |
| 03-08-2026 | 19.727 |
| 31-07-2026 | 19.363 |
| 30-07-2026 | 19.126 |
| 29-07-2026 | 18.878 |
| 28-07-2026 | 18.833 |
| 27-07-2026 | 18.774 |
| 24-07-2026 | 18.425 |
| 23-07-2026 | 18.564 |
| 22-07-2026 | 18.609 |
| 21-07-2026 | 18.756 |
| 20-07-2026 | 18.569 |
| 17-07-2026 | 18.534 |
| 16-07-2026 | 18.51 |
| 15-07-2026 | 18.482 |
| 14-07-2026 | 18.288 |
| 13-07-2026 | 18.473 |
| 10-07-2026 | 18.518 |
| 09-07-2026 | 18.446 |
| 08-07-2026 | 18.308 |
| 07-07-2026 | 18.703 |
| 06-07-2026 | 18.667 |
| 03-07-2026 | 18.537 |
| 02-07-2026 | 18.5 |
| 01-07-2026 | 18.24 |
| 30-06-2026 | 18.036 |
| 29-06-2026 | 17.955 |
| 25-06-2026 | 18.102 |
| 24-06-2026 | 17.968 |
| 23-06-2026 | 17.968 |
| 22-06-2026 | 18.101 |
| 19-06-2026 | 17.893 |
| 18-06-2026 | 17.829 |
| 17-06-2026 | 17.762 |
| 16-06-2026 | 17.78 |
| 15-06-2026 | 17.797 |
| 12-06-2026 | 17.259 |
| 11-06-2026 | 16.77 |
| 10-06-2026 | 16.849 |
| 09-06-2026 | 16.991 |
| 08-06-2026 | 16.674 |
| 05-06-2026 | 16.938 |
| 04-06-2026 | 16.995 |
| 03-06-2026 | 16.954 |
| 02-06-2026 | 16.92 |
| 01-06-2026 | 16.82 |
| 29-05-2026 | 17.037 |
| 27-05-2026 | 17.299 |
| 26-05-2026 | 17.125 |
| 25-05-2026 | 17.146 |
| 22-05-2026 | 16.836 |
| 21-05-2026 | 16.764 |
| 20-05-2026 | 16.745 |
| 19-05-2026 | 16.738 |
| 18-05-2026 | 16.63 |
| 15-05-2026 | 16.875 |
| 14-05-2026 | 16.951 |
| 13-05-2026 | 16.898 |
| 12-05-2026 | 16.971 |
| 11-05-2026 | 17.354 |
| 08-05-2026 | 17.602 |
| 07-05-2026 | 17.604 |
| 06-05-2026 | 17.383 |
| 05-05-2026 | 17.131 |
| 04-05-2026 | 17.124 |
| 30-04-2026 | 17.018 |
| 29-04-2026 | 17.081 |
| 28-04-2026 | 16.979 |
| 27-04-2026 | 17.083 |
| 24-04-2026 | 16.773 |
| 23-04-2026 | 17.03 |
| 22-04-2026 | 17.344 |
| 21-04-2026 | 17.356 |
| 20-04-2026 | 17.285 |
| 17-04-2026 | 17.33 |
| 16-04-2026 | 17.178 |
| 15-04-2026 | 17.094 |
| 13-04-2026 | 16.765 |
| 10-04-2026 | 17.128 |
| 09-04-2026 | 16.73 |
| 08-04-2026 | 16.755 |
| 07-04-2026 | 15.93 |
| 06-04-2026 | 15.886 |
| 02-04-2026 | 15.748 |
| 01-04-2026 | 15.776 |
| 31-03-2026 | 15.396 |
| 30-03-2026 | 15.396 |
| 27-03-2026 | 15.78 |
| 25-03-2026 | 16.185 |
| 24-03-2026 | 15.843 |
| 23-03-2026 | 15.52 |
| 20-03-2026 | 16.084 |
| 19-03-2026 | 15.985 |
| 18-03-2026 | 16.562 |
| 17-03-2026 | 16.273 |
| 16-03-2026 | 16.068 |
| 13-03-2026 | 15.986 |
| 12-03-2026 | 16.458 |
| 11-03-2026 | 16.743 |
| 10-03-2026 | 17.041 |
| 09-03-2026 | 16.657 |
| 06-03-2026 | 17.204 |
| 05-03-2026 | 17.365 |
| 04-03-2026 | 17.114 |
| 02-03-2026 | 17.602 |
| 27-02-2026 | 18.049 |
| 26-02-2026 | 18.295 |
| 25-02-2026 | 18.277 |
| 24-02-2026 | 17.982 |
| 23-02-2026 | 18.11 |
| 20-02-2026 | 17.941 |
| 19-02-2026 | 17.86 |
| 18-02-2026 | 18.158 |
| 17-02-2026 | 18.118 |
| 16-02-2026 | 18.023 |
| 13-02-2026 | 18.197 |
| 12-02-2026 | 18.418 |
| 11-02-2026 | 18.48 |
| 10-02-2026 | 18.167 |
| 09-02-2026 | 17.963 |
| 06-02-2026 | 17.868 |
| 05-02-2026 | 17.904 |
| 04-02-2026 | 18.046 |
| 03-02-2026 | 17.797 |
| 02-02-2026 | 17.253 |
| 30-01-2026 | 17.327 |
| 29-01-2026 | 17.125 |
| 28-01-2026 | 17.264 |
| 27-01-2026 | 17.14 |
| 23-01-2026 | 17.173 |
| 22-01-2026 | 17.452 |
| 21-01-2026 | 17.294 |
| 20-01-2026 | 17.336 |
| 19-01-2026 | 17.72 |
| 16-01-2026 | 17.764 |
| 14-01-2026 | 17.939 |
| 13-01-2026 | 18.011 |
| 12-01-2026 | 17.954 |
| 09-01-2026 | 17.982 |
| 08-01-2026 | 18.246 |
| 07-01-2026 | 18.425 |
| 06-01-2026 | 18.469 |
| 05-01-2026 | 18.54 |
| 02-01-2026 | 18.422 |
| 01-01-2026 | 18.168 |
| 31-12-2025 | 18.025 |
| 30-12-2025 | 17.892 |
| 29-12-2025 | 17.847 |
| 26-12-2025 | 17.967 |
| 24-12-2025 | 18.067 |
| 23-12-2025 | 18.109 |
| 22-12-2025 | 18.056 |
| 19-12-2025 | 17.987 |
| 18-12-2025 | 17.804 |
| 17-12-2025 | 17.758 |
| 16-12-2025 | 17.821 |
| 15-12-2025 | 17.949 |
| 12-12-2025 | 18.005 |
| 11-12-2025 | 17.978 |
| 10-12-2025 | 17.806 |
| 09-12-2025 | 17.889 |
| 08-12-2025 | 17.862 |
| 05-12-2025 | 18.119 |
| 04-12-2025 | 18.147 |
| 03-12-2025 | 18.188 |
| 02-12-2025 | 18.31 |
| 01-12-2025 | 18.278 |
| 28-11-2025 | 18.176 |
| 27-11-2025 | 18.136 |
| 26-11-2025 | 18.263 |
| 25-11-2025 | 18.104 |
| 24-11-2025 | 18.152 |
| 21-11-2025 | 18.11 |
| 20-11-2025 | 18.213 |
| 19-11-2025 | 18.237 |
| 18-11-2025 | 18.012 |
| 17-11-2025 | 18.111 |
| 14-11-2025 | 18.054 |
| 13-11-2025 | 18.205 |
| 12-11-2025 | 18.291 |
| 11-11-2025 | 18.189 |
| 10-11-2025 | 18.118 |
| 07-11-2025 | 18.066 |
| 06-11-2025 | 18.029 |
| 04-11-2025 | 18.26 |
| 03-11-2025 | 18.332 |
| 31-10-2025 | 18.279 |
| 30-10-2025 | 18.27 |
| 29-10-2025 | 18.308 |
| 28-10-2025 | 18.317 |
| 27-10-2025 | 18.255 |
| 24-10-2025 | 18.152 |
| 23-10-2025 | 18.293 |
| 20-10-2025 | 18.374 |
| 17-10-2025 | 18.251 |
| 16-10-2025 | 18.262 |
| 15-10-2025 | 18.148 |
| 14-10-2025 | 18.035 |
| 13-10-2025 | 18.059 |
| 10-10-2025 | 18.109 |
| 09-10-2025 | 18.037 |
| 08-10-2025 | 18.063 |
| 07-10-2025 | 18.151 |
| 06-10-2025 | 18.072 |
| 03-10-2025 | 18.084 |
| 01-10-2025 | 17.988 |
| 30-09-2025 | 17.881 |
| 29-09-2025 | 17.868 |
| 26-09-2025 | 18.024 |
| 25-09-2025 | 18.271 |
| 24-09-2025 | 18.399 |
| 23-09-2025 | 18.492 |
| 22-09-2025 | 18.443 |
| 19-09-2025 | 18.495 |
| 18-09-2025 | 18.419 |
| 17-09-2025 | 18.385 |
| 16-09-2025 | 18.327 |
| 15-09-2025 | 18.102 |
| 12-09-2025 | 18.061 |
| 11-09-2025 | 18.054 |
| 10-09-2025 | 18.145 |
| 09-09-2025 | 18.262 |
| 08-09-2025 | 18.239 |
| 05-09-2025 | 17.933 |
| 04-09-2025 | 17.786 |
| 03-09-2025 | 17.878 |
| 02-09-2025 | 17.788 |
| 01-09-2025 | 17.63 |
| 29-08-2025 | 17.205 |
| 28-08-2025 | 17.221 |
| 26-08-2025 | 17.273 |
| 25-08-2025 | 17.279 |
| 22-08-2025 | 17.229 |
| 21-08-2025 | 17.332 |
| 20-08-2025 | 17.43 |
| 19-08-2025 | 17.388 |
| 18-08-2025 | 17.069 |
| 14-08-2025 | 16.452 |
| 13-08-2025 | 16.478 |
| 12-08-2025 | 16.359 |
| 11-08-2025 | 16.253 |
| 08-08-2025 | 16.181 |
| 07-08-2025 | 16.31 |
| 06-08-2025 | 16.3 |
| 05-08-2025 | 16.484 |
| 04-08-2025 | 16.495 |
| 01-08-2025 | 16.297 |
| 31-07-2025 | 16.425 |
| 30-07-2025 | 16.417 |
| 29-07-2025 | 16.389 |
| 28-07-2025 | 16.19 |
| 25-07-2025 | 16.302 |
| 24-07-2025 | 16.497 |
| 23-07-2025 | 16.538 |
| 22-07-2025 | 16.439 |
| 21-07-2025 | 16.453 |
| 18-07-2025 | 16.436 |
| 17-07-2025 | 16.519 |
| 16-07-2025 | 16.487 |
| 15-07-2025 | 16.515 |
| 14-07-2025 | 16.391 |
| 11-07-2025 | 16.252 |
| 10-07-2025 | 16.342 |
| 09-07-2025 | 16.327 |
| 08-07-2025 | 16.191 |
| 07-07-2025 | 16.178 |
| 04-07-2025 | 16.185 |
| 03-07-2025 | 16.158 |
| 02-07-2025 | 16.152 |
| 01-07-2025 | 16.036 |
| 30-06-2025 | 15.89 |
| 27-06-2025 | 15.779 |
| 26-06-2025 | 15.705 |
| 25-06-2025 | 15.656 |
| 24-06-2025 | 15.437 |
| 23-06-2025 | 15.281 |
| 20-06-2025 | 15.365 |
| 19-06-2025 | 15.2 |
| 18-06-2025 | 15.256 |
| 17-06-2025 | 15.183 |
| 16-06-2025 | 15.257 |
| 13-06-2025 | 15.167 |
| 12-06-2025 | 15.266 |
| 11-06-2025 | 15.504 |
| 10-06-2025 | 15.485 |
| 09-06-2025 | 15.522 |
| 06-06-2025 | 15.387 |
| 05-06-2025 | 15.275 |
| 04-06-2025 | 15.203 |
| 03-06-2025 | 15.118 |
| 02-06-2025 | 15.192 |
| 30-05-2025 | 15.117 |
| 29-05-2025 | 15.154 |
| 28-05-2025 | 15.148 |
| 27-05-2025 | 15.261 |
| 26-05-2025 | 15.299 |
| 23-05-2025 | 15.29 |
| 22-05-2025 | 15.188 |
| 21-05-2025 | 15.281 |
| 20-05-2025 | 15.118 |
| 19-05-2025 | 15.403 |
| 16-05-2025 | 15.271 |
| 15-05-2025 | 15.154 |
| 14-05-2025 | 14.976 |
| 13-05-2025 | 14.787 |
| 12-05-2025 | 14.765 |
| 09-05-2025 | 14.225 |
| 08-05-2025 | 14.326 |
| 07-05-2025 | 14.512 |
| 06-05-2025 | 14.345 |
| 05-05-2025 | 14.417 |
| 02-05-2025 | 14.23 |
| 30-04-2025 | 14.205 |
| 29-04-2025 | 14.163 |
| 28-04-2025 | 14.145 |
| 25-04-2025 | 14.058 |
| 24-04-2025 | 14.359 |
| 23-04-2025 | 14.42 |
| 22-04-2025 | 14.291 |
| 21-04-2025 | 14.229 |
| 17-04-2025 | 13.977 |
| 16-04-2025 | 13.826 |
| 15-04-2025 | 13.798 |
| 11-04-2025 | 13.433 |
| 09-04-2025 | 13.196 |
| 08-04-2025 | 13.233 |
| 07-04-2025 | 13.03 |
| 04-04-2025 | 13.435 |
| 03-04-2025 | 13.723 |
| 02-04-2025 | 13.819 |
| 01-04-2025 | 13.697 |
| 31-03-2025 | 13.76 |
| 28-03-2025 | 13.762 |
| 27-03-2025 | 13.894 |
| 26-03-2025 | 13.869 |
| 25-03-2025 | 13.964 |
| 24-03-2025 | 14.152 |
| 21-03-2025 | 14.002 |
| 20-03-2025 | 13.848 |
| 19-03-2025 | 13.723 |
| 18-03-2025 | 13.539 |
| 17-03-2025 | 13.205 |
| 13-03-2025 | 13.193 |
| 12-03-2025 | 13.316 |
| 11-03-2025 | 13.293 |
| 10-03-2025 | 13.347 |
| 07-03-2025 | 13.56 |
| 06-03-2025 | 13.604 |
| 05-03-2025 | 13.454 |
| 04-03-2025 | 13.185 |
| 03-03-2025 | 13.228 |
| 28-02-2025 | 13.268 |
| 27-02-2025 | 13.567 |
| 25-02-2025 | 13.778 |
| 24-02-2025 | 13.763 |
| 21-02-2025 | 13.868 |
| 20-02-2025 | 13.989 |
| 19-02-2025 | 13.868 |
| 18-02-2025 | 13.699 |
| 17-02-2025 | 13.763 |
| 14-02-2025 | 13.723 |
| 13-02-2025 | 13.959 |
| 12-02-2025 | 13.969 |
| 11-02-2025 | 14.121 |
| 10-02-2025 | 14.473 |
| 07-02-2025 | 14.697 |
| 06-02-2025 | 14.653 |
| 05-02-2025 | 14.744 |
| 04-02-2025 | 14.72 |
| 03-02-2025 | 14.683 |
| 31-01-2025 | 14.4 |
| 30-01-2025 | 14.154 |
| 29-01-2025 | 14.089 |
| 28-01-2025 | 13.915 |
| 27-01-2025 | 13.897 |
| 24-01-2025 | 14.147 |
| 23-01-2025 | 14.304 |
| 22-01-2025 | 14.175 |
| 21-01-2025 | 14.228 |
| 20-01-2025 | 14.506 |
| 17-01-2025 | 14.549 |
| 16-01-2025 | 14.563 |
| 15-01-2025 | 14.461 |
| 14-01-2025 | 14.384 |
| 13-01-2025 | 14.151 |
| 10-01-2025 | 14.597 |
| 09-01-2025 | 14.794 |
| 08-01-2025 | 14.867 |
| 07-01-2025 | 14.93 |
| 06-01-2025 | 14.951 |
| 03-01-2025 | 15.335 |
| 02-01-2025 | 15.44 |
| 01-01-2025 | 15.102 |
| 31-12-2024 | 14.961 |
| 30-12-2024 | 14.921 |
| 27-12-2024 | 15.072 |
| 26-12-2024 | 14.994 |
| 24-12-2024 | 14.962 |
| 23-12-2024 | 14.877 |
| 20-12-2024 | 14.951 |
| 19-12-2024 | 15.23 |
| 18-12-2024 | 15.303 |
| 17-12-2024 | 15.392 |
| 16-12-2024 | 15.552 |
| 13-12-2024 | 15.497 |
| 12-12-2024 | 15.466 |
| 11-12-2024 | 15.614 |
| 10-12-2024 | 15.591 |
| 09-12-2024 | 15.546 |
| 06-12-2024 | 15.588 |
| 05-12-2024 | 15.47 |
| 04-12-2024 | 15.386 |
| 03-12-2024 | 15.398 |
| 02-12-2024 | 15.319 |
| 29-11-2024 | 15.217 |
| 28-11-2024 | 15.183 |
| 27-11-2024 | 15.245 |
| 26-11-2024 | 15.057 |
| 25-11-2024 | 15.024 |
| 22-11-2024 | 14.872 |
| 21-11-2024 | 14.726 |
| 19-11-2024 | 14.865 |
| 18-11-2024 | 14.664 |
| 14-11-2024 | 14.685 |
| 13-11-2024 | 14.511 |
| 12-11-2024 | 14.887 |
| 11-11-2024 | 15.118 |
| 08-11-2024 | 15.113 |
| 07-11-2024 | 15.219 |
| 06-11-2024 | 15.362 |
| 05-11-2024 | 15.115 |
| 04-11-2024 | 15.109 |
| 31-10-2024 | 15.122 |
| 30-10-2024 | 15.144 |
| 29-10-2024 | 15.014 |
| 28-10-2024 | 15.083 |
| 25-10-2024 | 15.159 |
| 24-10-2024 | 15.438 |
| 23-10-2024 | 15.594 |
| 22-10-2024 | 15.531 |
| 21-10-2024 | 15.923 |
| 18-10-2024 | 15.912 |
| 17-10-2024 | 15.914 |
| 16-10-2024 | 16.386 |
| 15-10-2024 | 16.468 |
| 14-10-2024 | 16.477 |
| 11-10-2024 | 16.487 |
| 10-10-2024 | 16.524 |
| 09-10-2024 | 16.568 |
| 08-10-2024 | 16.392 |
| 07-10-2024 | 16.07 |
| 04-10-2024 | 16.379 |
| 03-10-2024 | 16.578 |
| 01-10-2024 | 16.991 |
| 30-09-2024 | 16.935 |
| 27-09-2024 | 17.139 |
| 26-09-2024 | 17.122 |
| 25-09-2024 | 16.95 |
| 24-09-2024 | 17.036 |
| 23-09-2024 | 17.014 |
| 20-09-2024 | 16.884 |
| 19-09-2024 | 16.61 |
| 18-09-2024 | 16.594 |
| 17-09-2024 | 16.638 |
| 16-09-2024 | 16.565 |
| 13-09-2024 | 16.599 |
| 12-09-2024 | 16.627 |
| 11-09-2024 | 16.357 |
| 10-09-2024 | 16.436 |
| 09-09-2024 | 16.295 |
| 06-09-2024 | 16.263 |
| 05-09-2024 | 16.465 |
| 04-09-2024 | 16.391 |
| 03-09-2024 | 16.46 |
| 02-09-2024 | 16.446 |
| 30-08-2024 | 16.54 |
| 29-08-2024 | 16.451 |
| 28-08-2024 | 16.49 |
| 27-08-2024 | 16.541 |
| 26-08-2024 | 16.558 |
| 23-08-2024 | 16.569 |
| 22-08-2024 | 16.481 |
| 21-08-2024 | 16.464 |
| 20-08-2024 | 16.381 |
| 19-08-2024 | 16.33 |
| 16-08-2024 | 16.35 |
| 14-08-2024 | 15.893 |
| 13-08-2024 | 15.928 |
| 12-08-2024 | 16.096 |
| 09-08-2024 | 16.032 |
| 08-08-2024 | 15.784 |
| 07-08-2024 | 15.881 |
| 06-08-2024 | 15.652 |
| 05-08-2024 | 15.729 |
| 02-08-2024 | 16.293 |
| 01-08-2024 | 16.544 |
| 31-07-2024 | 16.602 |
| 30-07-2024 | 16.554 |
| 29-07-2024 | 16.461 |
| 26-07-2024 | 16.417 |
| 25-07-2024 | 16.143 |
| 24-07-2024 | 16.069 |
| 23-07-2024 | 15.945 |
| 22-07-2024 | 15.928 |
| 19-07-2024 | 15.839 |
| 18-07-2024 | 16.199 |
| 16-07-2024 | 16.192 |
| 15-07-2024 | 16.157 |
| 12-07-2024 | 16.06 |
| 11-07-2024 | 16.122 |
| 10-07-2024 | 16.13 |
| 09-07-2024 | 16.344 |
| 08-07-2024 | 16.085 |
| 05-07-2024 | 16.182 |
| 04-07-2024 | 16.132 |
| 03-07-2024 | 16.037 |
| 02-07-2024 | 15.981 |
| 01-07-2024 | 16.009 |
| 28-06-2024 | 15.888 |
| 27-06-2024 | 15.88 |
| 26-06-2024 | 15.816 |
| 25-06-2024 | 15.878 |
| 24-06-2024 | 15.852 |
| 21-06-2024 | 15.776 |
| 20-06-2024 | 15.839 |
| 19-06-2024 | 15.921 |
| 18-06-2024 | 16.069 |
| 14-06-2024 | 15.829 |
| 13-06-2024 | 15.599 |
| 12-06-2024 | 15.452 |
| 11-06-2024 | 15.41 |
| 10-06-2024 | 15.253 |
| 07-06-2024 | 15.192 |
| 06-06-2024 | 14.954 |
| 05-06-2024 | 14.795 |
| 04-06-2024 | 14.216 |
| 03-06-2024 | 14.867 |
| 31-05-2024 | 14.589 |
| 30-05-2024 | 14.615 |
| 29-05-2024 | 14.744 |
| 28-05-2024 | 14.809 |
| 27-05-2024 | 14.888 |
| 24-05-2024 | 14.96 |
| 23-05-2024 | 14.955 |
| 22-05-2024 | 14.763 |
| 21-05-2024 | 14.666 |
| 17-05-2024 | 14.674 |
| 16-05-2024 | 14.462 |
| 15-05-2024 | 14.313 |
| 14-05-2024 | 14.257 |
| 13-05-2024 | 14.085 |
| 10-05-2024 | 14.19 |
| 09-05-2024 | 14.055 |
| 08-05-2024 | 14.078 |
| 07-05-2024 | 13.943 |
| 06-05-2024 | 14.171 |
| 03-05-2024 | 14.196 |
| 02-05-2024 | 14.273 |
| 30-04-2024 | 14.095 |
| 29-04-2024 | 13.899 |
| 26-04-2024 | 13.85 |
| 25-04-2024 | 13.829 |
| 24-04-2024 | 13.723 |
| 23-04-2024 | 13.733 |
| 22-04-2024 | 13.652 |
| 19-04-2024 | 13.546 |
| 18-04-2024 | 13.491 |
| 16-04-2024 | 13.549 |
| 15-04-2024 | 13.515 |
| 12-04-2024 | 13.675 |
| 10-04-2024 | 13.745 |
| 09-04-2024 | 13.719 |
| 08-04-2024 | 13.731 |
| 05-04-2024 | 13.601 |
| 04-04-2024 | 13.593 |
| 03-04-2024 | 13.523 |
| 02-04-2024 | 13.519 |
| 01-04-2024 | 13.387 |
| 31-03-2024 | 13.278 |
| 28-03-2024 | 13.281 |
| 27-03-2024 | 13.177 |
| 26-03-2024 | 13.121 |
| 22-03-2024 | 13.037 |
| 21-03-2024 | 12.84 |
| 20-03-2024 | 12.629 |
| 19-03-2024 | 12.536 |
| 18-03-2024 | 12.606 |
| 15-03-2024 | 12.515 |
| 14-03-2024 | 12.49 |
| 13-03-2024 | 12.29 |
| 12-03-2024 | 12.759 |
| 11-03-2024 | 12.821 |
| 07-03-2024 | 12.981 |
| 06-03-2024 | 12.987 |
| 05-03-2024 | 13.069 |
| 04-03-2024 | 12.992 |
| 01-03-2024 | 12.956 |
| 29-02-2024 | 12.759 |
| 28-02-2024 | 12.732 |
| 27-02-2024 | 12.983 |
| 26-02-2024 | 12.908 |
| 23-02-2024 | 12.934 |
| 22-02-2024 | 12.891 |
| 21-02-2024 | 12.688 |
| 20-02-2024 | 12.805 |
| 19-02-2024 | 12.881 |
| 16-02-2024 | 12.818 |
| 15-02-2024 | 12.581 |
| 14-02-2024 | 12.432 |
| 13-02-2024 | 12.273 |
| 12-02-2024 | 12.27 |
| 09-02-2024 | 12.371 |
| 08-02-2024 | 12.486 |
| 07-02-2024 | 12.612 |
| 06-02-2024 | 12.635 |
| 05-02-2024 | 12.535 |
| 02-02-2024 | 12.477 |
| 01-02-2024 | 12.405 |
| 31-01-2024 | 12.299 |
| 30-01-2024 | 12.097 |
| 29-01-2024 | 12.013 |
| 25-01-2024 | 11.859 |
| 24-01-2024 | 11.801 |
| 23-01-2024 | 11.637 |
| 19-01-2024 | 11.868 |
| 18-01-2024 | 11.753 |
| 17-01-2024 | 11.736 |
| 16-01-2024 | 11.898 |
| 15-01-2024 | 11.94 |
| 12-01-2024 | 11.947 |
| 11-01-2024 | 11.931 |
| 10-01-2024 | 11.816 |
| 09-01-2024 | 11.774 |
| 08-01-2024 | 11.678 |
| 05-01-2024 | 11.733 |
| 04-01-2024 | 11.679 |
| 03-01-2024 | 11.636 |
| 02-01-2024 | 11.59 |
| 01-01-2024 | 11.69 |
| 29-12-2023 | 11.645 |
| 28-12-2023 | 11.524 |
| 27-12-2023 | 11.469 |
| 26-12-2023 | 11.346 |
| 22-12-2023 | 11.307 |
| 21-12-2023 | 11.178 |
| 20-12-2023 | 11.13 |
| 19-12-2023 | 11.461 |
| 18-12-2023 | 11.496 |
| 15-12-2023 | 11.419 |
| 14-12-2023 | 11.423 |
| 13-12-2023 | 11.339 |
| 12-12-2023 | 11.247 |
| 11-12-2023 | 11.285 |
| 08-12-2023 | 11.283 |
| 07-12-2023 | 11.386 |
| 06-12-2023 | 11.339 |
| 05-12-2023 | 11.296 |
| 04-12-2023 | 11.263 |
| 01-12-2023 | 11.137 |
| 30-11-2023 | 11.114 |
| 29-11-2023 | 11.081 |
| 28-11-2023 | 10.98 |
| 24-11-2023 | 10.883 |
| 23-11-2023 | 10.894 |
| 22-11-2023 | 10.866 |
| 21-11-2023 | 10.908 |
| 20-11-2023 | 10.855 |
| 17-11-2023 | 10.903 |
| 16-11-2023 | 10.793 |
| 15-11-2023 | 10.709 |
| 13-11-2023 | 10.57 |
| 10-11-2023 | 10.489 |
| 09-11-2023 | 10.495 |
| 08-11-2023 | 10.482 |
| 07-11-2023 | 10.42 |
| 06-11-2023 | 10.412 |
| 03-11-2023 | 10.327 |
| 02-11-2023 | 10.195 |
| 01-11-2023 | 10.073 |
| 31-10-2023 | 10.124 |
| 30-10-2023 | 10.196 |
| 27-10-2023 | 10.245 |
| 26-10-2023 | 10.119 |
| 25-10-2023 | 10.224 |
| 23-10-2023 | 10.286 |
| 20-10-2023 | 10.565 |
| 19-10-2023 | 10.654 |
| 18-10-2023 | 10.633 |
| 17-10-2023 | 10.651 |
| 16-10-2023 | 10.591 |
| 13-10-2023 | 10.554 |
| 12-10-2023 | 10.507 |
| 11-10-2023 | 10.431 |
| 10-10-2023 | 10.385 |
| 09-10-2023 | 10.238 |
| 06-10-2023 | 10.36 |
| 05-10-2023 | 10.292 |
| 04-10-2023 | 10.205 |
| 03-10-2023 | 10.293 |
| 29-09-2023 | 10.311 |
| 27-09-2023 | 10.333 |
| 26-09-2023 | 10.308 |
| 25-09-2023 | 10.264 |
| 22-09-2023 | 10.253 |
| 21-09-2023 | 10.245 |
| 20-09-2023 | 10.362 |
| 18-09-2023 | 10.42 |
| 15-09-2023 | 10.41 |
| 14-09-2023 | 10.299 |
| 13-09-2023 | 10.248 |
| 12-09-2023 | 10.218 |
| 11-09-2023 | 10.406 |
| 08-09-2023 | 10.336 |
| 07-09-2023 | 10.253 |
| 06-09-2023 | 10.208 |
| 05-09-2023 | 10.195 |
| 04-09-2023 | 10.198 |
| 01-09-2023 | 10.206 |
| 31-08-2023 | 10.135 |
| 30-08-2023 | 10.151 |
| 29-08-2023 | 10.081 |
| 28-08-2023 | 10.046 |
| 25-08-2023 | 10.002 |
| 24-08-2023 | 10.052 |
| 23-08-2023 | 10.061 |
| 22-08-2023 | 10.035 |
| 21-08-2023 | 10.01 |
| 18-08-2023 | 10.004 |
| 17-08-2023 | 10.002 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
