Historical Mutual Fund NAV of HSBC Business Cycles Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 23.225 |
| 17-09-2026 | 22.8984 |
| 16-09-2026 | 22.7384 |
| 15-09-2026 | 22.8072 |
| 11-09-2026 | 23.4531 |
| 10-09-2026 | 23.3845 |
| 09-09-2026 | 23.4091 |
| 08-09-2026 | 23.59 |
| 07-09-2026 | 23.4804 |
| 04-09-2026 | 23.409 |
| 03-09-2026 | 23.2906 |
| 02-09-2026 | 23.2535 |
| 01-09-2026 | 23.4007 |
| 31-08-2026 | 23.6821 |
| 28-08-2026 | 23.6354 |
| 27-08-2026 | 23.6503 |
| 26-08-2026 | 23.7122 |
| 25-08-2026 | 25.818 |
| 24-08-2026 | 25.6924 |
| 21-08-2026 | 25.7731 |
| 20-08-2026 | 25.6931 |
| 19-08-2026 | 25.4991 |
| 18-08-2026 | 25.5097 |
| 17-08-2026 | 25.5557 |
| 14-08-2026 | 25.5193 |
| 13-08-2026 | 25.6269 |
| 12-08-2026 | 25.5952 |
| 11-08-2026 | 25.5106 |
| 10-08-2026 | 25.4883 |
| 07-08-2026 | 25.4223 |
| 06-08-2026 | 25.4328 |
| 05-08-2026 | 25.3481 |
| 04-08-2026 | 25.1387 |
| 03-08-2026 | 25.197 |
| 31-07-2026 | 24.7574 |
| 30-07-2026 | 24.6362 |
| 29-07-2026 | 24.6605 |
| 28-07-2026 | 24.3755 |
| 27-07-2026 | 24.4628 |
| 24-07-2026 | 24.3014 |
| 23-07-2026 | 24.3689 |
| 22-07-2026 | 24.5593 |
| 21-07-2026 | 24.7538 |
| 20-07-2026 | 24.7226 |
| 17-07-2026 | 24.7582 |
| 16-07-2026 | 24.7595 |
| 15-07-2026 | 24.9021 |
| 14-07-2026 | 24.6572 |
| 13-07-2026 | 24.9333 |
| 10-07-2026 | 24.869 |
| 09-07-2026 | 24.5618 |
| 08-07-2026 | 24.243 |
| 07-07-2026 | 24.8096 |
| 06-07-2026 | 24.9225 |
| 03-07-2026 | 24.8545 |
| 02-07-2026 | 24.9844 |
| 01-07-2026 | 24.9514 |
| 30-06-2026 | 24.7495 |
| 29-06-2026 | 24.6965 |
| 25-06-2026 | 24.8404 |
| 24-06-2026 | 24.8799 |
| 23-06-2026 | 24.7888 |
| 22-06-2026 | 25.0374 |
| 19-06-2026 | 24.9624 |
| 18-06-2026 | 24.8166 |
| 17-06-2026 | 24.6315 |
| 16-06-2026 | 24.3269 |
| 15-06-2026 | 24.2247 |
| 12-06-2026 | 23.8084 |
| 11-06-2026 | 23.0475 |
| 10-06-2026 | 23.3266 |
| 09-06-2026 | 23.5971 |
| 08-06-2026 | 23.2134 |
| 05-06-2026 | 23.7096 |
| 04-06-2026 | 23.7797 |
| 03-06-2026 | 23.6519 |
| 02-06-2026 | 23.6307 |
| 01-06-2026 | 23.5449 |
| 29-05-2026 | 23.9599 |
| 27-05-2026 | 24.3583 |
| 26-05-2026 | 24.2547 |
| 25-05-2026 | 24.3428 |
| 22-05-2026 | 24.0504 |
| 21-05-2026 | 23.9605 |
| 20-05-2026 | 23.8075 |
| 19-05-2026 | 23.6433 |
| 18-05-2026 | 23.6503 |
| 15-05-2026 | 23.9103 |
| 14-05-2026 | 24.0383 |
| 13-05-2026 | 23.7532 |
| 12-05-2026 | 23.5639 |
| 11-05-2026 | 24.109 |
| 08-05-2026 | 24.5974 |
| 07-05-2026 | 24.7894 |
| 06-05-2026 | 24.5992 |
| 05-05-2026 | 24.3147 |
| 04-05-2026 | 24.2547 |
| 30-04-2026 | 24.199 |
| 29-04-2026 | 24.3157 |
| 28-04-2026 | 24.2237 |
| 27-04-2026 | 24.2244 |
| 24-04-2026 | 23.9664 |
| 23-04-2026 | 24.174 |
| 22-04-2026 | 24.3464 |
| 21-04-2026 | 24.2161 |
| 20-04-2026 | 23.9146 |
| 17-04-2026 | 23.9239 |
| 16-04-2026 | 23.6938 |
| 15-04-2026 | 23.5229 |
| 13-04-2026 | 22.9601 |
| 10-04-2026 | 23.152 |
| 09-04-2026 | 22.6753 |
| 08-04-2026 | 22.733 |
| 07-04-2026 | 21.7421 |
| 06-04-2026 | 21.6611 |
| 02-04-2026 | 21.3398 |
| 01-04-2026 | 21.3347 |
| 31-03-2026 | 20.7168 |
| 30-03-2026 | 20.7179 |
| 27-03-2026 | 21.2723 |
| 25-03-2026 | 21.7675 |
| 24-03-2026 | 21.3628 |
| 23-03-2026 | 20.8508 |
| 20-03-2026 | 21.6541 |
| 19-03-2026 | 21.6755 |
| 18-03-2026 | 22.3735 |
| 17-03-2026 | 22.0397 |
| 16-03-2026 | 21.7131 |
| 13-03-2026 | 21.6787 |
| 12-03-2026 | 22.2621 |
| 11-03-2026 | 22.4229 |
| 10-03-2026 | 22.6778 |
| 09-03-2026 | 22.2472 |
| 06-03-2026 | 22.799 |
| 05-03-2026 | 22.9444 |
| 04-03-2026 | 22.6018 |
| 02-03-2026 | 23.1082 |
| 27-02-2026 | 23.4917 |
| 26-02-2026 | 23.7441 |
| 25-02-2026 | 23.7409 |
| 24-02-2026 | 23.7265 |
| 23-02-2026 | 23.9255 |
| 20-02-2026 | 23.9008 |
| 19-02-2026 | 23.8066 |
| 18-02-2026 | 24.1705 |
| 17-02-2026 | 24.0799 |
| 16-02-2026 | 24.0148 |
| 13-02-2026 | 24.0534 |
| 12-02-2026 | 24.3698 |
| 11-02-2026 | 24.3937 |
| 10-02-2026 | 24.3979 |
| 09-02-2026 | 24.2016 |
| 06-02-2026 | 23.745 |
| 05-02-2026 | 23.7558 |
| 04-02-2026 | 23.9598 |
| 03-02-2026 | 23.621 |
| 02-02-2026 | 22.9 |
| 30-01-2026 | 23.293 |
| 29-01-2026 | 23.2468 |
| 28-01-2026 | 23.218 |
| 27-01-2026 | 22.6353 |
| 23-01-2026 | 22.5766 |
| 22-01-2026 | 22.9759 |
| 21-01-2026 | 22.871 |
| 20-01-2026 | 23.0722 |
| 19-01-2026 | 23.6047 |
| 16-01-2026 | 23.8003 |
| 14-01-2026 | 23.836 |
| 13-01-2026 | 23.7294 |
| 12-01-2026 | 23.7218 |
| 09-01-2026 | 23.793 |
| 08-01-2026 | 24.0083 |
| 07-01-2026 | 24.3951 |
| 06-01-2026 | 24.3683 |
| 05-01-2026 | 24.4913 |
| 02-01-2026 | 24.5437 |
| 01-01-2026 | 24.3434 |
| 31-12-2025 | 24.3252 |
| 30-12-2025 | 24.1101 |
| 29-12-2025 | 24.1727 |
| 26-12-2025 | 24.3145 |
| 24-12-2025 | 24.3594 |
| 23-12-2025 | 24.3673 |
| 22-12-2025 | 24.3288 |
| 19-12-2025 | 24.0946 |
| 18-12-2025 | 23.8542 |
| 17-12-2025 | 23.8503 |
| 16-12-2025 | 23.9952 |
| 15-12-2025 | 24.1773 |
| 12-12-2025 | 24.1493 |
| 11-12-2025 | 23.9323 |
| 10-12-2025 | 23.8447 |
| 09-12-2025 | 23.9526 |
| 08-12-2025 | 23.7543 |
| 05-12-2025 | 24.1998 |
| 04-12-2025 | 24.2241 |
| 03-12-2025 | 24.301 |
| 02-12-2025 | 24.4765 |
| 01-12-2025 | 24.5758 |
| 28-11-2025 | 24.5565 |
| 27-11-2025 | 24.5857 |
| 26-11-2025 | 24.6701 |
| 25-11-2025 | 24.3213 |
| 24-11-2025 | 24.3373 |
| 21-11-2025 | 24.4653 |
| 20-11-2025 | 24.7807 |
| 19-11-2025 | 24.7388 |
| 18-11-2025 | 24.7537 |
| 17-11-2025 | 24.8267 |
| 14-11-2025 | 24.6184 |
| 13-11-2025 | 24.5043 |
| 12-11-2025 | 24.6058 |
| 11-11-2025 | 24.4781 |
| 10-11-2025 | 24.407 |
| 07-11-2025 | 24.5092 |
| 06-11-2025 | 24.5301 |
| 04-11-2025 | 24.8669 |
| 03-11-2025 | 25.0387 |
| 31-10-2025 | 24.9129 |
| 30-10-2025 | 25.0284 |
| 29-10-2025 | 25.0462 |
| 28-10-2025 | 25.0086 |
| 27-10-2025 | 25.0891 |
| 24-10-2025 | 24.9366 |
| 23-10-2025 | 24.9818 |
| 20-10-2025 | 24.9948 |
| 17-10-2025 | 25.0047 |
| 16-10-2025 | 25.0409 |
| 15-10-2025 | 24.8903 |
| 14-10-2025 | 24.6706 |
| 13-10-2025 | 24.7317 |
| 10-10-2025 | 24.7957 |
| 09-10-2025 | 24.6851 |
| 08-10-2025 | 24.5391 |
| 07-10-2025 | 24.6777 |
| 06-10-2025 | 24.6464 |
| 03-10-2025 | 24.6671 |
| 01-10-2025 | 24.4939 |
| 30-09-2025 | 24.2715 |
| 29-09-2025 | 24.2617 |
| 26-09-2025 | 24.257 |
| 25-09-2025 | 24.6482 |
| 24-09-2025 | 24.8438 |
| 23-09-2025 | 25.0402 |
| 22-09-2025 | 25.1509 |
| 19-09-2025 | 25.2427 |
| 18-09-2025 | 25.2074 |
| 17-09-2025 | 25.1778 |
| 16-09-2025 | 25.0208 |
| 15-09-2025 | 24.864 |
| 12-09-2025 | 24.744 |
| 11-09-2025 | 24.6865 |
| 10-09-2025 | 24.7396 |
| 09-09-2025 | 24.6069 |
| 08-09-2025 | 24.5839 |
| 05-09-2025 | 24.6124 |
| 04-09-2025 | 24.6324 |
| 03-09-2025 | 24.7314 |
| 02-09-2025 | 24.5061 |
| 01-09-2025 | 24.4712 |
| 29-08-2025 | 24.0344 |
| 28-08-2025 | 24.1503 |
| 26-08-2025 | 24.3951 |
| 25-08-2025 | 27.0642 |
| 22-08-2025 | 27.0735 |
| 21-08-2025 | 27.2316 |
| 20-08-2025 | 27.2485 |
| 19-08-2025 | 27.2388 |
| 18-08-2025 | 27.0516 |
| 14-08-2025 | 26.7824 |
| 13-08-2025 | 26.9131 |
| 12-08-2025 | 26.6763 |
| 11-08-2025 | 26.7905 |
| 08-08-2025 | 26.5807 |
| 07-08-2025 | 26.8561 |
| 06-08-2025 | 26.8624 |
| 05-08-2025 | 26.97 |
| 04-08-2025 | 27.1382 |
| 01-08-2025 | 26.9526 |
| 31-07-2025 | 27.1677 |
| 30-07-2025 | 27.2961 |
| 29-07-2025 | 27.2366 |
| 28-07-2025 | 26.9141 |
| 25-07-2025 | 27.1929 |
| 24-07-2025 | 27.5989 |
| 23-07-2025 | 27.8319 |
| 22-07-2025 | 27.8878 |
| 21-07-2025 | 27.9236 |
| 18-07-2025 | 27.7619 |
| 17-07-2025 | 27.9484 |
| 16-07-2025 | 27.9689 |
| 15-07-2025 | 27.9606 |
| 14-07-2025 | 27.677 |
| 11-07-2025 | 27.5733 |
| 10-07-2025 | 27.8674 |
| 09-07-2025 | 27.8995 |
| 08-07-2025 | 27.8371 |
| 07-07-2025 | 27.8688 |
| 04-07-2025 | 27.9851 |
| 03-07-2025 | 28.1571 |
| 02-07-2025 | 28.1141 |
| 01-07-2025 | 28.2595 |
| 30-06-2025 | 28.2252 |
| 27-06-2025 | 28.0985 |
| 26-06-2025 | 27.9813 |
| 25-06-2025 | 27.8064 |
| 24-06-2025 | 27.5416 |
| 23-06-2025 | 27.4005 |
| 20-06-2025 | 27.2622 |
| 19-06-2025 | 26.8904 |
| 18-06-2025 | 27.1723 |
| 17-06-2025 | 27.2118 |
| 16-06-2025 | 27.343 |
| 13-06-2025 | 27.1001 |
| 12-06-2025 | 27.2514 |
| 11-06-2025 | 27.6565 |
| 10-06-2025 | 27.792 |
| 09-06-2025 | 27.8076 |
| 06-06-2025 | 27.4297 |
| 05-06-2025 | 27.1858 |
| 04-06-2025 | 26.9039 |
| 03-06-2025 | 26.7716 |
| 02-06-2025 | 26.8137 |
| 30-05-2025 | 26.7441 |
| 29-05-2025 | 26.7864 |
| 28-05-2025 | 26.6518 |
| 27-05-2025 | 26.6608 |
| 26-05-2025 | 26.692 |
| 23-05-2025 | 26.5424 |
| 22-05-2025 | 26.3053 |
| 21-05-2025 | 26.4541 |
| 20-05-2025 | 26.2476 |
| 19-05-2025 | 26.6372 |
| 16-05-2025 | 26.5553 |
| 15-05-2025 | 26.3131 |
| 14-05-2025 | 25.9327 |
| 13-05-2025 | 25.6815 |
| 12-05-2025 | 25.7258 |
| 09-05-2025 | 24.6444 |
| 08-05-2025 | 24.8775 |
| 07-05-2025 | 25.1194 |
| 06-05-2025 | 24.8083 |
| 05-05-2025 | 25.3075 |
| 02-05-2025 | 25.0561 |
| 30-04-2025 | 25.0244 |
| 29-04-2025 | 25.3642 |
| 28-04-2025 | 25.2727 |
| 25-04-2025 | 24.9568 |
| 24-04-2025 | 25.4986 |
| 23-04-2025 | 25.5601 |
| 22-04-2025 | 25.5096 |
| 21-04-2025 | 25.4416 |
| 17-04-2025 | 24.9646 |
| 16-04-2025 | 24.7358 |
| 15-04-2025 | 24.5446 |
| 11-04-2025 | 23.8421 |
| 09-04-2025 | 23.2156 |
| 08-04-2025 | 23.53 |
| 07-04-2025 | 23.0084 |
| 04-04-2025 | 24.0953 |
| 03-04-2025 | 24.7822 |
| 02-04-2025 | 24.6495 |
| 01-04-2025 | 24.4221 |
| 31-03-2025 | 24.583 |
| 28-03-2025 | 24.5872 |
| 27-03-2025 | 24.5739 |
| 26-03-2025 | 24.294 |
| 25-03-2025 | 24.4876 |
| 24-03-2025 | 24.7579 |
| 21-03-2025 | 24.3105 |
| 20-03-2025 | 24.0221 |
| 19-03-2025 | 23.7434 |
| 18-03-2025 | 23.3593 |
| 17-03-2025 | 22.7418 |
| 13-03-2025 | 22.5831 |
| 12-03-2025 | 22.6834 |
| 11-03-2025 | 22.6317 |
| 10-03-2025 | 22.5057 |
| 07-03-2025 | 22.8748 |
| 06-03-2025 | 22.7769 |
| 05-03-2025 | 22.5638 |
| 04-03-2025 | 22.1775 |
| 03-03-2025 | 21.934 |
| 28-02-2025 | 21.9569 |
| 27-02-2025 | 22.4651 |
| 25-02-2025 | 22.8629 |
| 24-02-2025 | 23.0378 |
| 21-02-2025 | 23.2257 |
| 20-02-2025 | 23.3461 |
| 19-02-2025 | 23.0925 |
| 18-02-2025 | 22.7188 |
| 17-02-2025 | 23.0007 |
| 14-02-2025 | 23.017 |
| 13-02-2025 | 23.6 |
| 12-02-2025 | 23.5682 |
| 11-02-2025 | 23.4998 |
| 10-02-2025 | 24.2511 |
| 07-02-2025 | 24.7052 |
| 06-02-2025 | 24.7844 |
| 05-02-2025 | 25.0192 |
| 04-02-2025 | 24.713 |
| 03-02-2025 | 24.2584 |
| 31-01-2025 | 24.7916 |
| 30-01-2025 | 24.2329 |
| 29-01-2025 | 24.2419 |
| 28-01-2025 | 23.5851 |
| 27-01-2025 | 23.7768 |
| 24-01-2025 | 24.3722 |
| 23-01-2025 | 24.8422 |
| 22-01-2025 | 24.6147 |
| 21-01-2025 | 24.914 |
| 20-01-2025 | 25.5992 |
| 17-01-2025 | 25.6147 |
| 16-01-2025 | 25.7115 |
| 15-01-2025 | 25.3341 |
| 14-01-2025 | 25.0509 |
| 13-01-2025 | 24.6523 |
| 10-01-2025 | 25.6551 |
| 09-01-2025 | 26.289 |
| 08-01-2025 | 26.71 |
| 07-01-2025 | 27.1061 |
| 06-01-2025 | 26.7295 |
| 03-01-2025 | 27.6132 |
| 02-01-2025 | 27.7643 |
| 01-01-2025 | 27.5051 |
| 31-12-2024 | 27.2639 |
| 30-12-2024 | 27.0351 |
| 27-12-2024 | 27.3179 |
| 26-12-2024 | 27.3594 |
| 24-12-2024 | 27.3506 |
| 23-12-2024 | 27.4142 |
| 20-12-2024 | 27.3374 |
| 19-12-2024 | 27.9587 |
| 18-12-2024 | 28.1102 |
| 17-12-2024 | 28.3303 |
| 16-12-2024 | 28.5547 |
| 13-12-2024 | 28.4665 |
| 12-12-2024 | 28.4848 |
| 11-12-2024 | 28.7101 |
| 10-12-2024 | 28.5957 |
| 09-12-2024 | 28.5283 |
| 06-12-2024 | 28.5594 |
| 05-12-2024 | 28.2919 |
| 04-12-2024 | 28.0989 |
| 03-12-2024 | 27.8295 |
| 02-12-2024 | 27.5918 |
| 29-11-2024 | 27.4842 |
| 28-11-2024 | 27.2176 |
| 27-11-2024 | 27.198 |
| 26-11-2024 | 26.8672 |
| 25-11-2024 | 26.9243 |
| 22-11-2024 | 26.3643 |
| 21-11-2024 | 26.014 |
| 19-11-2024 | 26.1469 |
| 18-11-2024 | 25.9761 |
| 14-11-2024 | 26.049 |
| 13-11-2024 | 25.8665 |
| 12-11-2024 | 26.515 |
| 11-11-2024 | 26.8485 |
| 08-11-2024 | 26.8977 |
| 07-11-2024 | 27.349 |
| 06-11-2024 | 27.6298 |
| 05-11-2024 | 27.3059 |
| 04-11-2024 | 27.2132 |
| 31-10-2024 | 27.3771 |
| 30-10-2024 | 27.0981 |
| 29-10-2024 | 27.1834 |
| 28-10-2024 | 26.7931 |
| 25-10-2024 | 26.5986 |
| 24-10-2024 | 26.981 |
| 23-10-2024 | 27.1472 |
| 22-10-2024 | 27.1194 |
| 21-10-2024 | 28.0375 |
| 18-10-2024 | 28.3052 |
| 17-10-2024 | 28.1376 |
| 16-10-2024 | 28.4754 |
| 15-10-2024 | 28.4803 |
| 14-10-2024 | 28.1369 |
| 11-10-2024 | 28.0393 |
| 10-10-2024 | 27.8878 |
| 09-10-2024 | 27.8004 |
| 08-10-2024 | 27.504 |
| 07-10-2024 | 26.7836 |
| 04-10-2024 | 27.4186 |
| 03-10-2024 | 27.6849 |
| 01-10-2024 | 28.2219 |
| 30-09-2024 | 28.0631 |
| 27-09-2024 | 28.2799 |
| 26-09-2024 | 28.2246 |
| 25-09-2024 | 28.2724 |
| 24-09-2024 | 28.3704 |
| 23-09-2024 | 28.3338 |
| 20-09-2024 | 28.0792 |
| 19-09-2024 | 27.6678 |
| 18-09-2024 | 27.8914 |
| 17-09-2024 | 27.9531 |
| 16-09-2024 | 27.9473 |
| 13-09-2024 | 27.7929 |
| 12-09-2024 | 27.6827 |
| 11-09-2024 | 27.3529 |
| 10-09-2024 | 27.4688 |
| 09-09-2024 | 27.1445 |
| 06-09-2024 | 27.1947 |
| 05-09-2024 | 27.5593 |
| 04-09-2024 | 27.3813 |
| 03-09-2024 | 27.3609 |
| 02-09-2024 | 27.3289 |
| 30-08-2024 | 27.4581 |
| 29-08-2024 | 27.2421 |
| 28-08-2024 | 27.3261 |
| 27-08-2024 | 27.2451 |
| 26-08-2024 | 29.6532 |
| 23-08-2024 | 29.5617 |
| 22-08-2024 | 29.5048 |
| 21-08-2024 | 29.4037 |
| 20-08-2024 | 29.2984 |
| 19-08-2024 | 29.1054 |
| 16-08-2024 | 28.8655 |
| 14-08-2024 | 28.2835 |
| 13-08-2024 | 28.2855 |
| 12-08-2024 | 28.5328 |
| 09-08-2024 | 28.5259 |
| 08-08-2024 | 28.1242 |
| 07-08-2024 | 28.1332 |
| 06-08-2024 | 27.5515 |
| 05-08-2024 | 27.7904 |
| 02-08-2024 | 28.865 |
| 01-08-2024 | 29.2709 |
| 31-07-2024 | 29.4537 |
| 30-07-2024 | 29.3934 |
| 29-07-2024 | 29.3363 |
| 26-07-2024 | 29.0349 |
| 25-07-2024 | 28.6512 |
| 24-07-2024 | 28.6481 |
| 23-07-2024 | 28.3624 |
| 22-07-2024 | 28.4153 |
| 19-07-2024 | 28.2852 |
| 18-07-2024 | 28.9455 |
| 16-07-2024 | 29.1912 |
| 15-07-2024 | 29.1301 |
| 12-07-2024 | 29.0449 |
| 11-07-2024 | 29.2011 |
| 10-07-2024 | 29.0023 |
| 09-07-2024 | 29.2574 |
| 08-07-2024 | 29.0798 |
| 05-07-2024 | 29.1068 |
| 04-07-2024 | 28.9961 |
| 03-07-2024 | 28.9222 |
| 02-07-2024 | 28.7308 |
| 01-07-2024 | 28.7371 |
| 28-06-2024 | 28.5344 |
| 27-06-2024 | 28.392 |
| 26-06-2024 | 28.4193 |
| 25-06-2024 | 28.3642 |
| 24-06-2024 | 28.2595 |
| 21-06-2024 | 28.0688 |
| 20-06-2024 | 28.1996 |
| 19-06-2024 | 28.0703 |
| 18-06-2024 | 28.379 |
| 14-06-2024 | 28.2495 |
| 13-06-2024 | 27.8758 |
| 12-06-2024 | 27.5172 |
| 11-06-2024 | 27.267 |
| 10-06-2024 | 27.1624 |
| 07-06-2024 | 27.0221 |
| 06-06-2024 | 26.5664 |
| 05-06-2024 | 25.7947 |
| 04-06-2024 | 25.06 |
| 03-06-2024 | 27.4344 |
| 31-05-2024 | 26.44 |
| 30-05-2024 | 26.222 |
| 29-05-2024 | 26.6283 |
| 28-05-2024 | 26.6386 |
| 27-05-2024 | 26.8762 |
| 24-05-2024 | 26.9947 |
| 23-05-2024 | 26.8648 |
| 22-05-2024 | 26.6837 |
| 21-05-2024 | 26.6361 |
| 17-05-2024 | 26.5182 |
| 16-05-2024 | 26.129 |
| 15-05-2024 | 25.7306 |
| 14-05-2024 | 25.4493 |
| 13-05-2024 | 25.0634 |
| 10-05-2024 | 24.9684 |
| 09-05-2024 | 24.8171 |
| 08-05-2024 | 25.3544 |
| 07-05-2024 | 25.2087 |
| 06-05-2024 | 25.5613 |
| 03-05-2024 | 25.746 |
| 02-05-2024 | 25.9634 |
| 30-04-2024 | 25.7724 |
| 29-04-2024 | 25.6309 |
| 26-04-2024 | 25.4994 |
| 25-04-2024 | 25.383 |
| 24-04-2024 | 25.0246 |
| 23-04-2024 | 24.8823 |
| 22-04-2024 | 24.7879 |
| 19-04-2024 | 24.3462 |
| 18-04-2024 | 24.321 |
| 16-04-2024 | 24.3738 |
| 15-04-2024 | 24.2951 |
| 12-04-2024 | 24.6571 |
| 10-04-2024 | 24.8581 |
| 09-04-2024 | 24.6673 |
| 08-04-2024 | 24.6591 |
| 05-04-2024 | 24.4924 |
| 04-04-2024 | 24.4484 |
| 03-04-2024 | 24.374 |
| 02-04-2024 | 24.3288 |
| 01-04-2024 | 24.142 |
| 31-03-2024 | 23.6505 |
| 28-03-2024 | 23.6549 |
| 27-03-2024 | 23.3667 |
| 26-03-2024 | 23.2511 |
| 22-03-2024 | 23.2244 |
| 21-03-2024 | 23.0419 |
| 20-03-2024 | 22.6171 |
| 19-03-2024 | 22.5602 |
| 18-03-2024 | 22.8448 |
| 15-03-2024 | 22.8136 |
| 14-03-2024 | 22.9518 |
| 13-03-2024 | 22.5401 |
| 12-03-2024 | 23.3881 |
| 11-03-2024 | 23.6767 |
| 07-03-2024 | 23.9648 |
| 06-03-2024 | 23.8623 |
| 05-03-2024 | 24.0894 |
| 04-03-2024 | 24.239 |
| 01-03-2024 | 24.1294 |
| 29-02-2024 | 23.844 |
| 28-02-2024 | 23.7718 |
| 27-02-2024 | 24.065 |
| 26-02-2024 | 23.9122 |
| 23-02-2024 | 23.9141 |
| 22-02-2024 | 23.8137 |
| 21-02-2024 | 23.6257 |
| 20-02-2024 | 23.7251 |
| 19-02-2024 | 23.7119 |
| 16-02-2024 | 23.4552 |
| 15-02-2024 | 23.2295 |
| 14-02-2024 | 23.0289 |
| 13-02-2024 | 22.6966 |
| 12-02-2024 | 22.5998 |
| 09-02-2024 | 23.1076 |
| 08-02-2024 | 23.2634 |
| 07-02-2024 | 23.319 |
| 06-02-2024 | 23.047 |
| 05-02-2024 | 22.9299 |
| 02-02-2024 | 23.0246 |
| 01-02-2024 | 22.9375 |
| 31-01-2024 | 22.946 |
| 30-01-2024 | 22.6569 |
| 29-01-2024 | 22.7518 |
| 25-01-2024 | 22.2731 |
| 24-01-2024 | 22.234 |
| 23-01-2024 | 21.9728 |
| 19-01-2024 | 22.4189 |
| 18-01-2024 | 22.1934 |
| 17-01-2024 | 22.2043 |
| 16-01-2024 | 22.5396 |
| 15-01-2024 | 22.4894 |
| 12-01-2024 | 22.3689 |
| 11-01-2024 | 22.3462 |
| 10-01-2024 | 22.1246 |
| 09-01-2024 | 21.9532 |
| 08-01-2024 | 21.8783 |
| 05-01-2024 | 21.9747 |
| 04-01-2024 | 21.9122 |
| 03-01-2024 | 21.7561 |
| 02-01-2024 | 21.7932 |
| 01-01-2024 | 21.8772 |
| 29-12-2023 | 21.8371 |
| 28-12-2023 | 21.8007 |
| 27-12-2023 | 21.7919 |
| 26-12-2023 | 21.6527 |
| 22-12-2023 | 21.6039 |
| 21-12-2023 | 21.5358 |
| 20-12-2023 | 21.3535 |
| 19-12-2023 | 21.8422 |
| 18-12-2023 | 21.8096 |
| 15-12-2023 | 21.8733 |
| 14-12-2023 | 21.7724 |
| 13-12-2023 | 21.6208 |
| 12-12-2023 | 21.4963 |
| 11-12-2023 | 21.6394 |
| 08-12-2023 | 21.5046 |
| 07-12-2023 | 21.52 |
| 06-12-2023 | 21.464 |
| 05-12-2023 | 21.5281 |
| 04-12-2023 | 21.3393 |
| 01-12-2023 | 20.924 |
| 30-11-2023 | 20.8129 |
| 29-11-2023 | 20.6094 |
| 28-11-2023 | 20.4943 |
| 24-11-2023 | 20.3473 |
| 23-11-2023 | 20.3112 |
| 22-11-2023 | 20.2765 |
| 21-11-2023 | 20.318 |
| 20-11-2023 | 20.3051 |
| 17-11-2023 | 20.207 |
| 16-11-2023 | 20.2103 |
| 15-11-2023 | 20.2105 |
| 13-11-2023 | 19.9208 |
| 10-11-2023 | 19.7444 |
| 09-11-2023 | 19.7113 |
| 08-11-2023 | 19.7329 |
| 07-11-2023 | 19.6113 |
| 06-11-2023 | 19.5388 |
| 03-11-2023 | 19.364 |
| 02-11-2023 | 19.212 |
| 01-11-2023 | 19.0775 |
| 31-10-2023 | 19.1286 |
| 30-10-2023 | 19.1664 |
| 27-10-2023 | 19.0752 |
| 26-10-2023 | 18.7922 |
| 25-10-2023 | 18.9403 |
| 23-10-2023 | 19.1193 |
| 20-10-2023 | 19.6029 |
| 19-10-2023 | 19.7358 |
| 18-10-2023 | 19.7613 |
| 17-10-2023 | 19.8657 |
| 16-10-2023 | 19.8014 |
| 13-10-2023 | 19.7392 |
| 12-10-2023 | 19.7309 |
| 11-10-2023 | 19.7552 |
| 10-10-2023 | 19.6682 |
| 09-10-2023 | 19.5187 |
| 06-10-2023 | 19.7564 |
| 05-10-2023 | 19.6393 |
| 04-10-2023 | 19.5444 |
| 03-10-2023 | 19.7553 |
| 29-09-2023 | 19.753 |
| 27-09-2023 | 19.6948 |
| 26-09-2023 | 19.6525 |
| 25-09-2023 | 19.6272 |
| 22-09-2023 | 19.644 |
| 21-09-2023 | 19.6364 |
| 20-09-2023 | 19.8214 |
| 18-09-2023 | 20.0277 |
| 15-09-2023 | 20.1263 |
| 14-09-2023 | 20.0881 |
| 13-09-2023 | 20.0228 |
| 12-09-2023 | 19.9443 |
| 11-09-2023 | 20.3324 |
| 08-09-2023 | 20.1341 |
| 07-09-2023 | 20.0092 |
| 06-09-2023 | 19.8513 |
| 05-09-2023 | 19.843 |
| 04-09-2023 | 19.8318 |
| 01-09-2023 | 19.7347 |
| 31-08-2023 | 19.5773 |
| 30-08-2023 | 19.5488 |
| 29-08-2023 | 19.4975 |
| 28-08-2023 | 19.3872 |
| 25-08-2023 | 20.5047 |
| 24-08-2023 | 20.6603 |
| 23-08-2023 | 20.7265 |
| 22-08-2023 | 20.6522 |
| 21-08-2023 | 20.5013 |
| 18-08-2023 | 20.4238 |
| 17-08-2023 | 20.4508 |
| 16-08-2023 | 20.5153 |
| 14-08-2023 | 20.4343 |
| 11-08-2023 | 20.612 |
| 10-08-2023 | 20.6262 |
| 09-08-2023 | 20.6573 |
| 08-08-2023 | 20.5781 |
| 07-08-2023 | 20.614 |
| 04-08-2023 | 20.6697 |
| 03-08-2023 | 20.5052 |
| 02-08-2023 | 20.6583 |
| 01-08-2023 | 20.9263 |
| 31-07-2023 | 20.9701 |
| 28-07-2023 | 20.7118 |
| 27-07-2023 | 20.6588 |
| 26-07-2023 | 20.681 |
| 25-07-2023 | 20.5863 |
| 24-07-2023 | 20.5237 |
| 21-07-2023 | 20.5317 |
| 20-07-2023 | 20.5625 |
| 19-07-2023 | 20.5315 |
| 18-07-2023 | 20.3954 |
| 17-07-2023 | 20.4143 |
| 14-07-2023 | 20.2435 |
| 13-07-2023 | 20.1412 |
| 12-07-2023 | 20.2476 |
| 11-07-2023 | 20.218 |
| 10-07-2023 | 20.1021 |
| 07-07-2023 | 20.0861 |
| 06-07-2023 | 20.2135 |
| 05-07-2023 | 20.1057 |
| 04-07-2023 | 19.9911 |
| 03-07-2023 | 19.9519 |
| 30-06-2023 | 19.8189 |
| 28-06-2023 | 19.7124 |
| 27-06-2023 | 19.6165 |
| 26-06-2023 | 19.5234 |
| 23-06-2023 | 19.4472 |
| 22-06-2023 | 19.6195 |
| 21-06-2023 | 19.7322 |
| 20-06-2023 | 19.7092 |
| 19-06-2023 | 19.7248 |
| 16-06-2023 | 19.7671 |
| 15-06-2023 | 19.6107 |
| 14-06-2023 | 19.678 |
| 13-06-2023 | 19.5981 |
| 12-06-2023 | 19.4275 |
| 09-06-2023 | 19.3877 |
| 08-06-2023 | 19.3805 |
| 07-06-2023 | 19.4602 |
| 06-06-2023 | 19.3198 |
| 05-06-2023 | 19.2461 |
| 02-06-2023 | 19.1979 |
| 01-06-2023 | 19.1138 |
| 31-05-2023 | 19.1911 |
| 30-05-2023 | 19.1378 |
| 29-05-2023 | 19.0696 |
| 26-05-2023 | 18.8936 |
| 25-05-2023 | 18.7596 |
| 24-05-2023 | 18.78 |
| 23-05-2023 | 18.8735 |
| 22-05-2023 | 18.8537 |
| 19-05-2023 | 18.7848 |
| 18-05-2023 | 18.7565 |
| 17-05-2023 | 18.7675 |
| 16-05-2023 | 18.8115 |
| 15-05-2023 | 18.8479 |
| 12-05-2023 | 18.7722 |
| 11-05-2023 | 18.7596 |
| 10-05-2023 | 18.7098 |
| 09-05-2023 | 18.6864 |
| 08-05-2023 | 18.732 |
| 05-05-2023 | 18.5696 |
| 04-05-2023 | 18.6763 |
| 03-05-2023 | 18.4866 |
| 02-05-2023 | 18.4332 |
| 28-04-2023 | 18.3389 |
| 27-04-2023 | 18.1358 |
| 26-04-2023 | 18.1097 |
| 25-04-2023 | 18.0648 |
| 24-04-2023 | 18.0551 |
| 21-04-2023 | 17.8773 |
| 20-04-2023 | 17.9225 |
| 19-04-2023 | 17.9007 |
| 18-04-2023 | 17.9348 |
| 17-04-2023 | 17.9362 |
| 13-04-2023 | 17.8564 |
| 12-04-2023 | 17.7915 |
| 11-04-2023 | 17.8121 |
| 10-04-2023 | 17.7494 |
| 06-04-2023 | 17.7646 |
| 05-04-2023 | 17.6861 |
| 03-04-2023 | 17.541 |
| 31-03-2023 | 17.4877 |
| 29-03-2023 | 17.2225 |
| 28-03-2023 | 17.0144 |
| 27-03-2023 | 17.0576 |
| 24-03-2023 | 17.1286 |
| 23-03-2023 | 17.2724 |
| 22-03-2023 | 17.2539 |
| 21-03-2023 | 17.2299 |
| 20-03-2023 | 17.0309 |
| 17-03-2023 | 17.1896 |
| 16-03-2023 | 17.0848 |
| 15-03-2023 | 17.1489 |
| 14-03-2023 | 17.2113 |
| 13-03-2023 | 17.2519 |
| 10-03-2023 | 17.5344 |
| 09-03-2023 | 17.676 |
| 08-03-2023 | 17.7644 |
| 06-03-2023 | 17.6529 |
| 03-03-2023 | 17.5722 |
| 02-03-2023 | 17.3478 |
| 01-03-2023 | 17.3839 |
| 28-02-2023 | 17.2411 |
| 27-02-2023 | 17.167 |
| 24-02-2023 | 17.2236 |
| 23-02-2023 | 17.3143 |
| 22-02-2023 | 17.362 |
| 21-02-2023 | 17.5508 |
| 20-02-2023 | 17.5347 |
| 17-02-2023 | 17.616 |
| 16-02-2023 | 17.6016 |
| 15-02-2023 | 17.5307 |
| 14-02-2023 | 17.4709 |
| 13-02-2023 | 17.4616 |
| 10-02-2023 | 17.5972 |
| 09-02-2023 | 17.5504 |
| 08-02-2023 | 17.4565 |
| 07-02-2023 | 17.356 |
| 06-02-2023 | 17.3872 |
| 03-02-2023 | 17.4109 |
| 02-02-2023 | 17.2184 |
| 01-02-2023 | 17.2396 |
| 31-01-2023 | 17.3095 |
| 30-01-2023 | 16.9902 |
| 27-01-2023 | 16.914 |
| 25-01-2023 | 17.2231 |
| 24-01-2023 | 17.4732 |
| 23-01-2023 | 17.5362 |
| 20-01-2023 | 17.5374 |
| 19-01-2023 | 17.5862 |
| 18-01-2023 | 17.6415 |
| 17-01-2023 | 17.5938 |
| 16-01-2023 | 17.5601 |
| 13-01-2023 | 17.6235 |
| 12-01-2023 | 17.5956 |
| 11-01-2023 | 17.568 |
| 10-01-2023 | 17.5215 |
| 09-01-2023 | 17.674 |
| 06-01-2023 | 17.5516 |
| 05-01-2023 | 17.6589 |
| 04-01-2023 | 17.6704 |
| 03-01-2023 | 17.8154 |
| 02-01-2023 | 17.7898 |
| 30-12-2022 | 17.6577 |
| 29-12-2022 | 17.6492 |
| 28-12-2022 | 17.5897 |
| 27-12-2022 | 17.5562 |
| 26-12-2022 | 17.4175 |
| 23-12-2022 | 17.0653 |
| 22-12-2022 | 17.5215 |
| 21-12-2022 | 17.6974 |
| 20-12-2022 | 18.0067 |
| 19-12-2022 | 17.9815 |
| 16-12-2022 | 17.9175 |
| 15-12-2022 | 18.1748 |
| 14-12-2022 | 18.3782 |
| 13-12-2022 | 18.2783 |
| 12-12-2022 | 18.2104 |
| 09-12-2022 | 18.1486 |
| 08-12-2022 | 18.2624 |
| 07-12-2022 | 18.1585 |
| 06-12-2022 | 18.1628 |
| 05-12-2022 | 18.217 |
| 02-12-2022 | 18.2291 |
| 01-12-2022 | 18.2119 |
| 30-11-2022 | 18.1329 |
| 29-11-2022 | 18.0557 |
| 28-11-2022 | 18.0896 |
| 25-11-2022 | 18.0121 |
| 24-11-2022 | 17.985 |
| 23-11-2022 | 17.884 |
| 22-11-2022 | 17.8076 |
| 21-11-2022 | 17.779 |
| 18-11-2022 | 17.785 |
| 17-11-2022 | 17.84 |
| 16-11-2022 | 17.775 |
| 15-11-2022 | 17.776 |
| 14-11-2022 | 17.741 |
| 11-11-2022 | 17.794 |
| 10-11-2022 | 17.736 |
| 09-11-2022 | 17.878 |
| 07-11-2022 | 17.987 |
| 04-11-2022 | 17.872 |
| 03-11-2022 | 17.842 |
| 02-11-2022 | 17.849 |
| 01-11-2022 | 17.849 |
| 31-10-2022 | 17.816 |
| 28-10-2022 | 17.617 |
| 27-10-2022 | 17.681 |
| 25-10-2022 | 17.63 |
| 21-10-2022 | 17.449 |
| 20-10-2022 | 17.394 |
| 19-10-2022 | 17.546 |
| 18-10-2022 | 17.562 |
| 17-10-2022 | 17.41 |
| 14-10-2022 | 17.337 |
| 13-10-2022 | 17.325 |
| 12-10-2022 | 17.473 |
| 11-10-2022 | 17.408 |
| 10-10-2022 | 17.616 |
| 07-10-2022 | 17.714 |
| 06-10-2022 | 17.699 |
| 04-10-2022 | 17.537 |
| 03-10-2022 | 17.246 |
| 30-09-2022 | 17.399 |
| 29-09-2022 | 17.115 |
| 28-09-2022 | 17.12 |
| 27-09-2022 | 17.191 |
| 26-09-2022 | 17.254 |
| 23-09-2022 | 17.678 |
| 22-09-2022 | 18.036 |
| 21-09-2022 | 18.088 |
| 20-09-2022 | 18.175 |
| 19-09-2022 | 17.985 |
| 16-09-2022 | 18.047 |
| 15-09-2022 | 18.516 |
| 14-09-2022 | 18.567 |
| 13-09-2022 | 18.572 |
| 12-09-2022 | 18.467 |
| 09-09-2022 | 18.366 |
| 08-09-2022 | 18.33 |
| 07-09-2022 | 18.145 |
| 06-09-2022 | 18.055 |
| 05-09-2022 | 18.069 |
| 02-09-2022 | 17.919 |
| 01-09-2022 | 17.903 |
| 30-08-2022 | 17.895 |
| 29-08-2022 | 17.546 |
| 26-08-2022 | 17.681 |
| 25-08-2022 | 17.571 |
| 24-08-2022 | 17.519 |
| 23-08-2022 | 17.421 |
| 22-08-2022 | 17.23 |
| 19-08-2022 | 17.5 |
| 18-08-2022 | 17.724 |
| 17-08-2022 | 17.65 |
| 16-08-2022 | 17.605 |
| 12-08-2022 | 17.489 |
| 11-08-2022 | 17.428 |
| 10-08-2022 | 17.282 |
| 08-08-2022 | 17.184 |
| 05-08-2022 | 17.115 |
| 04-08-2022 | 17.114 |
| 03-08-2022 | 17.166 |
| 02-08-2022 | 17.215 |
| 01-08-2022 | 17.188 |
| 29-07-2022 | 16.975 |
| 28-07-2022 | 16.756 |
| 27-07-2022 | 16.612 |
| 26-07-2022 | 16.519 |
| 25-07-2022 | 16.562 |
| 22-07-2022 | 17.653 |
| 21-07-2022 | 17.546 |
| 20-07-2022 | 17.31 |
| 19-07-2022 | 17.259 |
| 18-07-2022 | 17.157 |
| 15-07-2022 | 16.906 |
| 14-07-2022 | 16.787 |
| 13-07-2022 | 16.784 |
| 12-07-2022 | 16.78 |
| 11-07-2022 | 16.908 |
| 08-07-2022 | 16.772 |
| 07-07-2022 | 16.678 |
| 06-07-2022 | 16.487 |
| 05-07-2022 | 16.241 |
| 04-07-2022 | 16.175 |
| 01-07-2022 | 16.049 |
| 30-06-2022 | 16.074 |
| 29-06-2022 | 16.105 |
| 28-06-2022 | 16.105 |
| 27-06-2022 | 16.118 |
| 24-06-2022 | 15.881 |
| 23-06-2022 | 15.679 |
| 22-06-2022 | 15.557 |
| 21-06-2022 | 15.723 |
| 20-06-2022 | 15.423 |
| 17-06-2022 | 15.606 |
| 16-06-2022 | 15.77 |
| 15-06-2022 | 16.132 |
| 14-06-2022 | 16.087 |
| 13-06-2022 | 16.127 |
| 10-06-2022 | 16.549 |
| 09-06-2022 | 16.682 |
| 08-06-2022 | 16.627 |
| 07-06-2022 | 16.671 |
| 06-06-2022 | 16.868 |
| 03-06-2022 | 16.901 |
| 02-06-2022 | 17.138 |
| 01-06-2022 | 17.164 |
| 31-05-2022 | 17.003 |
| 30-05-2022 | 16.865 |
| 27-05-2022 | 16.472 |
| 26-05-2022 | 16.302 |
| 25-05-2022 | 16.062 |
| 24-05-2022 | 16.29 |
| 23-05-2022 | 16.317 |
| 20-05-2022 | 16.408 |
| 19-05-2022 | 16.069 |
| 18-05-2022 | 16.408 |
| 17-05-2022 | 16.398 |
| 16-05-2022 | 16.006 |
| 13-05-2022 | 15.829 |
| 12-05-2022 | 15.803 |
| 11-05-2022 | 16.106 |
| 10-05-2022 | 16.277 |
| 09-05-2022 | 16.51 |
| 06-05-2022 | 16.748 |
| 05-05-2022 | 17.047 |
| 04-05-2022 | 17.128 |
| 02-05-2022 | 17.555 |
| 29-04-2022 | 17.598 |
| 28-04-2022 | 17.675 |
| 27-04-2022 | 17.516 |
| 26-04-2022 | 17.631 |
| 25-04-2022 | 17.433 |
| 22-04-2022 | 17.7 |
| 21-04-2022 | 17.877 |
| 20-04-2022 | 17.682 |
| 19-04-2022 | 17.62 |
| 18-04-2022 | 17.72 |
| 13-04-2022 | 17.957 |
| 12-04-2022 | 17.934 |
| 11-04-2022 | 18.174 |
| 08-04-2022 | 18.149 |
| 07-04-2022 | 17.997 |
| 06-04-2022 | 18.122 |
| 05-04-2022 | 18.145 |
| 04-04-2022 | 18.158 |
| 01-04-2022 | 17.887 |
| 31-03-2022 | 17.732 |
| 30-03-2022 | 17.637 |
| 29-03-2022 | 17.479 |
| 28-03-2022 | 17.318 |
| 25-03-2022 | 17.277 |
| 24-03-2022 | 17.364 |
| 23-03-2022 | 17.46 |
| 22-03-2022 | 17.484 |
| 21-03-2022 | 17.358 |
| 17-03-2022 | 17.377 |
| 16-03-2022 | 17.038 |
| 15-03-2022 | 16.757 |
| 14-03-2022 | 16.878 |
| 11-03-2022 | 16.712 |
| 10-03-2022 | 16.653 |
| 09-03-2022 | 16.417 |
| 08-03-2022 | 16.113 |
| 07-03-2022 | 15.96 |
| 04-03-2022 | 16.485 |
| 03-03-2022 | 16.832 |
| 02-03-2022 | 16.948 |
| 28-02-2022 | 17.101 |
| 25-02-2022 | 17.012 |
| 24-02-2022 | 16.499 |
| 23-02-2022 | 17.299 |
| 22-02-2022 | 17.276 |
| 21-02-2022 | 17.488 |
| 18-02-2022 | 17.582 |
| 17-02-2022 | 17.619 |
| 16-02-2022 | 17.603 |
| 15-02-2022 | 17.661 |
| 14-02-2022 | 17.2 |
| 11-02-2022 | 17.854 |
| 10-02-2022 | 18.124 |
| 09-02-2022 | 18.018 |
| 08-02-2022 | 17.904 |
| 07-02-2022 | 18.004 |
| 04-02-2022 | 18.189 |
| 03-02-2022 | 18.257 |
| 02-02-2022 | 18.416 |
| 01-02-2022 | 18.206 |
| 31-01-2022 | 17.915 |
| 28-01-2022 | 17.67 |
| 27-01-2022 | 17.586 |
| 25-01-2022 | 17.741 |
| 24-01-2022 | 17.674 |
| 21-01-2022 | 18.323 |
| 20-01-2022 | 18.57 |
| 19-01-2022 | 18.626 |
| 18-01-2022 | 18.728 |
| 17-01-2022 | 18.991 |
| 14-01-2022 | 18.905 |
| 13-01-2022 | 18.832 |
| 12-01-2022 | 18.798 |
| 11-01-2022 | 18.629 |
| 10-01-2022 | 18.622 |
| 07-01-2022 | 18.398 |
| 06-01-2022 | 18.299 |
| 05-01-2022 | 18.407 |
| 04-01-2022 | 18.247 |
| 03-01-2022 | 18.144 |
| 31-12-2021 | 17.879 |
| 30-12-2021 | 17.665 |
| 29-12-2021 | 17.72 |
| 28-12-2021 | 17.698 |
| 27-12-2021 | 17.473 |
| 24-12-2021 | 17.391 |
| 23-12-2021 | 17.529 |
| 22-12-2021 | 17.457 |
| 21-12-2021 | 17.197 |
| 20-12-2021 | 16.957 |
| 17-12-2021 | 17.468 |
| 16-12-2021 | 17.768 |
| 15-12-2021 | 17.889 |
| 14-12-2021 | 17.953 |
| 13-12-2021 | 17.961 |
| 10-12-2021 | 18.021 |
| 09-12-2021 | 17.961 |
| 08-12-2021 | 17.883 |
| 07-12-2021 | 17.628 |
| 06-12-2021 | 17.354 |
| 03-12-2021 | 17.649 |
| 02-12-2021 | 17.744 |
| 01-12-2021 | 17.523 |
| 30-11-2021 | 17.519 |
| 29-11-2021 | 17.319 |
| 26-11-2021 | 17.456 |
| 25-11-2021 | 18.065 |
| 24-11-2021 | 17.995 |
| 23-11-2021 | 17.995 |
| 22-11-2021 | 17.821 |
| 18-11-2021 | 18.25 |
| 17-11-2021 | 18.43 |
| 16-11-2021 | 18.553 |
| 15-11-2021 | 18.646 |
| 12-11-2021 | 18.699 |
| 11-11-2021 | 18.582 |
| 10-11-2021 | 18.623 |
| 09-11-2021 | 18.699 |
| 08-11-2021 | 18.652 |
| 03-11-2021 | 18.333 |
| 02-11-2021 | 18.294 |
| 01-11-2021 | 18.257 |
| 29-10-2021 | 18.103 |
| 28-10-2021 | 18.115 |
| 27-10-2021 | 18.362 |
| 26-10-2021 | 18.306 |
| 25-10-2021 | 18.054 |
| 22-10-2021 | 18.123 |
| 21-10-2021 | 18.189 |
| 20-10-2021 | 18.231 |
| 19-10-2021 | 18.558 |
| 18-10-2021 | 18.798 |
| 14-10-2021 | 18.71 |
| 13-10-2021 | 18.56 |
| 12-10-2021 | 18.317 |
| 11-10-2021 | 18.271 |
| 08-10-2021 | 18.102 |
| 07-10-2021 | 18.105 |
| 06-10-2021 | 17.861 |
| 05-10-2021 | 17.941 |
| 04-10-2021 | 17.873 |
| 01-10-2021 | 17.641 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
