Historical Mutual Fund NAV of HSBC Business Cycles Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 24.0946 |
| 18-12-2025 | 23.8542 |
| 17-12-2025 | 23.8503 |
| 16-12-2025 | 23.9952 |
| 15-12-2025 | 24.1773 |
| 12-12-2025 | 24.1493 |
| 11-12-2025 | 23.9323 |
| 10-12-2025 | 23.8447 |
| 09-12-2025 | 23.9526 |
| 08-12-2025 | 23.7543 |
| 05-12-2025 | 24.1998 |
| 04-12-2025 | 24.2241 |
| 03-12-2025 | 24.301 |
| 02-12-2025 | 24.4765 |
| 01-12-2025 | 24.5758 |
| 28-11-2025 | 24.5565 |
| 27-11-2025 | 24.5857 |
| 26-11-2025 | 24.6701 |
| 25-11-2025 | 24.3213 |
| 24-11-2025 | 24.3373 |
| 21-11-2025 | 24.4653 |
| 20-11-2025 | 24.7807 |
| 19-11-2025 | 24.7388 |
| 18-11-2025 | 24.7537 |
| 17-11-2025 | 24.8267 |
| 14-11-2025 | 24.6184 |
| 13-11-2025 | 24.5043 |
| 12-11-2025 | 24.6058 |
| 11-11-2025 | 24.4781 |
| 10-11-2025 | 24.407 |
| 07-11-2025 | 24.5092 |
| 06-11-2025 | 24.5301 |
| 04-11-2025 | 24.8669 |
| 03-11-2025 | 25.0387 |
| 31-10-2025 | 24.9129 |
| 30-10-2025 | 25.0284 |
| 29-10-2025 | 25.0462 |
| 28-10-2025 | 25.0086 |
| 27-10-2025 | 25.0891 |
| 24-10-2025 | 24.9366 |
| 23-10-2025 | 24.9818 |
| 20-10-2025 | 24.9948 |
| 17-10-2025 | 25.0047 |
| 16-10-2025 | 25.0409 |
| 15-10-2025 | 24.8903 |
| 14-10-2025 | 24.6706 |
| 13-10-2025 | 24.7317 |
| 10-10-2025 | 24.7957 |
| 09-10-2025 | 24.6851 |
| 08-10-2025 | 24.5391 |
| 07-10-2025 | 24.6777 |
| 06-10-2025 | 24.6464 |
| 03-10-2025 | 24.6671 |
| 01-10-2025 | 24.4939 |
| 30-09-2025 | 24.2715 |
| 29-09-2025 | 24.2617 |
| 26-09-2025 | 24.257 |
| 25-09-2025 | 24.6482 |
| 24-09-2025 | 24.8438 |
| 23-09-2025 | 25.0402 |
| 22-09-2025 | 25.1509 |
| 19-09-2025 | 25.2427 |
| 18-09-2025 | 25.2074 |
| 17-09-2025 | 25.1778 |
| 16-09-2025 | 25.0208 |
| 15-09-2025 | 24.864 |
| 12-09-2025 | 24.744 |
| 11-09-2025 | 24.6865 |
| 10-09-2025 | 24.7396 |
| 09-09-2025 | 24.6069 |
| 08-09-2025 | 24.5839 |
| 05-09-2025 | 24.6124 |
| 04-09-2025 | 24.6324 |
| 03-09-2025 | 24.7314 |
| 02-09-2025 | 24.5061 |
| 01-09-2025 | 24.4712 |
| 29-08-2025 | 24.0344 |
| 28-08-2025 | 24.1503 |
| 26-08-2025 | 24.3951 |
| 25-08-2025 | 27.0642 |
| 22-08-2025 | 27.0735 |
| 21-08-2025 | 27.2316 |
| 20-08-2025 | 27.2485 |
| 19-08-2025 | 27.2388 |
| 18-08-2025 | 27.0516 |
| 14-08-2025 | 26.7824 |
| 13-08-2025 | 26.9131 |
| 12-08-2025 | 26.6763 |
| 11-08-2025 | 26.7905 |
| 08-08-2025 | 26.5807 |
| 07-08-2025 | 26.8561 |
| 06-08-2025 | 26.8624 |
| 05-08-2025 | 26.97 |
| 04-08-2025 | 27.1382 |
| 01-08-2025 | 26.9526 |
| 31-07-2025 | 27.1677 |
| 30-07-2025 | 27.2961 |
| 29-07-2025 | 27.2366 |
| 28-07-2025 | 26.9141 |
| 25-07-2025 | 27.1929 |
| 24-07-2025 | 27.5989 |
| 23-07-2025 | 27.8319 |
| 22-07-2025 | 27.8878 |
| 21-07-2025 | 27.9236 |
| 18-07-2025 | 27.7619 |
| 17-07-2025 | 27.9484 |
| 16-07-2025 | 27.9689 |
| 15-07-2025 | 27.9606 |
| 14-07-2025 | 27.677 |
| 11-07-2025 | 27.5733 |
| 10-07-2025 | 27.8674 |
| 09-07-2025 | 27.8995 |
| 08-07-2025 | 27.8371 |
| 07-07-2025 | 27.8688 |
| 04-07-2025 | 27.9851 |
| 03-07-2025 | 28.1571 |
| 02-07-2025 | 28.1141 |
| 01-07-2025 | 28.2595 |
| 30-06-2025 | 28.2252 |
| 27-06-2025 | 28.0985 |
| 26-06-2025 | 27.9813 |
| 25-06-2025 | 27.8064 |
| 24-06-2025 | 27.5416 |
| 23-06-2025 | 27.4005 |
| 20-06-2025 | 27.2622 |
| 19-06-2025 | 26.8904 |
| 18-06-2025 | 27.1723 |
| 17-06-2025 | 27.2118 |
| 16-06-2025 | 27.343 |
| 13-06-2025 | 27.1001 |
| 12-06-2025 | 27.2514 |
| 11-06-2025 | 27.6565 |
| 10-06-2025 | 27.792 |
| 09-06-2025 | 27.8076 |
| 06-06-2025 | 27.4297 |
| 05-06-2025 | 27.1858 |
| 04-06-2025 | 26.9039 |
| 03-06-2025 | 26.7716 |
| 02-06-2025 | 26.8137 |
| 30-05-2025 | 26.7441 |
| 29-05-2025 | 26.7864 |
| 28-05-2025 | 26.6518 |
| 27-05-2025 | 26.6608 |
| 26-05-2025 | 26.692 |
| 23-05-2025 | 26.5424 |
| 22-05-2025 | 26.3053 |
| 21-05-2025 | 26.4541 |
| 20-05-2025 | 26.2476 |
| 19-05-2025 | 26.6372 |
| 16-05-2025 | 26.5553 |
| 15-05-2025 | 26.3131 |
| 14-05-2025 | 25.9327 |
| 13-05-2025 | 25.6815 |
| 12-05-2025 | 25.7258 |
| 09-05-2025 | 24.6444 |
| 08-05-2025 | 24.8775 |
| 07-05-2025 | 25.1194 |
| 06-05-2025 | 24.8083 |
| 05-05-2025 | 25.3075 |
| 02-05-2025 | 25.0561 |
| 30-04-2025 | 25.0244 |
| 29-04-2025 | 25.3642 |
| 28-04-2025 | 25.2727 |
| 25-04-2025 | 24.9568 |
| 24-04-2025 | 25.4986 |
| 23-04-2025 | 25.5601 |
| 22-04-2025 | 25.5096 |
| 21-04-2025 | 25.4416 |
| 17-04-2025 | 24.9646 |
| 16-04-2025 | 24.7358 |
| 15-04-2025 | 24.5446 |
| 11-04-2025 | 23.8421 |
| 09-04-2025 | 23.2156 |
| 08-04-2025 | 23.53 |
| 07-04-2025 | 23.0084 |
| 04-04-2025 | 24.0953 |
| 03-04-2025 | 24.7822 |
| 02-04-2025 | 24.6495 |
| 01-04-2025 | 24.4221 |
| 31-03-2025 | 24.583 |
| 28-03-2025 | 24.5872 |
| 27-03-2025 | 24.5739 |
| 26-03-2025 | 24.294 |
| 25-03-2025 | 24.4876 |
| 24-03-2025 | 24.7579 |
| 21-03-2025 | 24.3105 |
| 20-03-2025 | 24.0221 |
| 19-03-2025 | 23.7434 |
| 18-03-2025 | 23.3593 |
| 17-03-2025 | 22.7418 |
| 13-03-2025 | 22.5831 |
| 12-03-2025 | 22.6834 |
| 11-03-2025 | 22.6317 |
| 10-03-2025 | 22.5057 |
| 07-03-2025 | 22.8748 |
| 06-03-2025 | 22.7769 |
| 05-03-2025 | 22.5638 |
| 04-03-2025 | 22.1775 |
| 03-03-2025 | 21.934 |
| 28-02-2025 | 21.9569 |
| 27-02-2025 | 22.4651 |
| 25-02-2025 | 22.8629 |
| 24-02-2025 | 23.0378 |
| 21-02-2025 | 23.2257 |
| 20-02-2025 | 23.3461 |
| 19-02-2025 | 23.0925 |
| 18-02-2025 | 22.7188 |
| 17-02-2025 | 23.0007 |
| 14-02-2025 | 23.017 |
| 13-02-2025 | 23.6 |
| 12-02-2025 | 23.5682 |
| 11-02-2025 | 23.4998 |
| 10-02-2025 | 24.2511 |
| 07-02-2025 | 24.7052 |
| 06-02-2025 | 24.7844 |
| 05-02-2025 | 25.0192 |
| 04-02-2025 | 24.713 |
| 03-02-2025 | 24.2584 |
| 31-01-2025 | 24.7916 |
| 30-01-2025 | 24.2329 |
| 29-01-2025 | 24.2419 |
| 28-01-2025 | 23.5851 |
| 27-01-2025 | 23.7768 |
| 24-01-2025 | 24.3722 |
| 23-01-2025 | 24.8422 |
| 22-01-2025 | 24.6147 |
| 21-01-2025 | 24.914 |
| 20-01-2025 | 25.5992 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
