Historical Mutual Fund NAV of HSBC ELSS Tax saver Fund Reg IDCW Payout
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 26.9164 |
| 23-09-2026 | 27.4402 |
| 22-09-2026 | 27.2324 |
| 21-09-2026 | 27.2783 |
| 18-09-2026 | 27.2913 |
| 17-09-2026 | 26.8719 |
| 16-09-2026 | 26.7493 |
| 15-09-2026 | 26.7076 |
| 11-09-2026 | 27.294 |
| 10-09-2026 | 27.3045 |
| 09-09-2026 | 27.3005 |
| 08-09-2026 | 27.4756 |
| 07-09-2026 | 27.5036 |
| 04-09-2026 | 27.5186 |
| 03-09-2026 | 27.5753 |
| 02-09-2026 | 27.4695 |
| 01-09-2026 | 27.7112 |
| 31-08-2026 | 27.9887 |
| 28-08-2026 | 27.8194 |
| 27-08-2026 | 27.8014 |
| 26-08-2026 | 27.8152 |
| 25-08-2026 | 27.762 |
| 24-08-2026 | 27.7007 |
| 21-08-2026 | 27.7859 |
| 20-08-2026 | 27.8057 |
| 19-08-2026 | 27.6092 |
| 18-08-2026 | 27.6262 |
| 17-08-2026 | 27.6981 |
| 14-08-2026 | 27.6451 |
| 13-08-2026 | 27.7001 |
| 12-08-2026 | 27.7458 |
| 11-08-2026 | 27.7167 |
| 10-08-2026 | 27.812 |
| 07-08-2026 | 27.7777 |
| 06-08-2026 | 27.6719 |
| 05-08-2026 | 27.5819 |
| 04-08-2026 | 27.4191 |
| 03-08-2026 | 27.4659 |
| 31-07-2026 | 27.1176 |
| 30-07-2026 | 27.0582 |
| 29-07-2026 | 27.112 |
| 28-07-2026 | 26.8232 |
| 27-07-2026 | 26.8933 |
| 24-07-2026 | 26.5612 |
| 23-07-2026 | 26.6362 |
| 22-07-2026 | 26.8199 |
| 21-07-2026 | 27.054 |
| 20-07-2026 | 26.9622 |
| 17-07-2026 | 26.961 |
| 16-07-2026 | 26.9368 |
| 15-07-2026 | 26.9651 |
| 14-07-2026 | 26.8641 |
| 13-07-2026 | 27.0498 |
| 10-07-2026 | 27.0622 |
| 09-07-2026 | 26.6963 |
| 08-07-2026 | 26.4344 |
| 07-07-2026 | 26.8661 |
| 06-07-2026 | 27.0099 |
| 03-07-2026 | 26.8661 |
| 02-07-2026 | 26.9172 |
| 01-07-2026 | 26.7446 |
| 30-06-2026 | 26.7623 |
| 29-06-2026 | 26.7133 |
| 25-06-2026 | 26.8354 |
| 24-06-2026 | 26.8836 |
| 23-06-2026 | 26.7792 |
| 22-06-2026 | 27.0412 |
| 19-06-2026 | 26.9232 |
| 18-06-2026 | 26.9068 |
| 17-06-2026 | 26.764 |
| 16-06-2026 | 26.5107 |
| 15-06-2026 | 26.4294 |
| 12-06-2026 | 26.0307 |
| 11-06-2026 | 25.416 |
| 10-06-2026 | 25.6058 |
| 09-06-2026 | 25.9309 |
| 08-06-2026 | 25.6905 |
| 05-06-2026 | 26.0247 |
| 04-06-2026 | 26.1044 |
| 03-06-2026 | 25.8533 |
| 02-06-2026 | 25.9352 |
| 01-06-2026 | 25.7423 |
| 29-05-2026 | 26.0443 |
| 27-05-2026 | 26.2291 |
| 26-05-2026 | 26.0446 |
| 25-05-2026 | 26.0926 |
| 22-05-2026 | 25.805 |
| 21-05-2026 | 25.8029 |
| 20-05-2026 | 25.707 |
| 19-05-2026 | 25.5716 |
| 18-05-2026 | 25.4062 |
| 15-05-2026 | 25.6419 |
| 14-05-2026 | 25.6231 |
| 13-05-2026 | 25.4865 |
| 12-05-2026 | 25.4513 |
| 11-05-2026 | 26.0697 |
| 08-05-2026 | 26.5873 |
| 07-05-2026 | 26.5967 |
| 06-05-2026 | 26.3375 |
| 05-05-2026 | 25.9472 |
| 04-05-2026 | 25.9316 |
| 30-04-2026 | 25.6467 |
| 29-04-2026 | 25.8617 |
| 28-04-2026 | 25.8355 |
| 27-04-2026 | 25.9557 |
| 24-04-2026 | 25.6516 |
| 23-04-2026 | 25.9948 |
| 22-04-2026 | 26.1867 |
| 21-04-2026 | 26.1851 |
| 20-04-2026 | 25.9455 |
| 17-04-2026 | 25.909 |
| 16-04-2026 | 25.6247 |
| 15-04-2026 | 25.4268 |
| 13-04-2026 | 24.9738 |
| 10-04-2026 | 25.1365 |
| 09-04-2026 | 24.7956 |
| 08-04-2026 | 24.8795 |
| 07-04-2026 | 23.9498 |
| 06-04-2026 | 23.8659 |
| 02-04-2026 | 23.5808 |
| 01-04-2026 | 23.6348 |
| 31-03-2026 | 23.1184 |
| 30-03-2026 | 23.1195 |
| 27-03-2026 | 23.6522 |
| 25-03-2026 | 25.2632 |
| 24-03-2026 | 24.6731 |
| 23-03-2026 | 24.1235 |
| 20-03-2026 | 24.9871 |
| 19-03-2026 | 24.8581 |
| 18-03-2026 | 25.6407 |
| 17-03-2026 | 25.2324 |
| 16-03-2026 | 24.9499 |
| 13-03-2026 | 24.8842 |
| 12-03-2026 | 25.6289 |
| 11-03-2026 | 25.7965 |
| 10-03-2026 | 26.113 |
| 09-03-2026 | 25.6519 |
| 06-03-2026 | 26.2473 |
| 05-03-2026 | 26.446 |
| 04-03-2026 | 26.1518 |
| 02-03-2026 | 26.7121 |
| 27-02-2026 | 27.1365 |
| 26-02-2026 | 27.4439 |
| 25-02-2026 | 27.333 |
| 24-02-2026 | 27.128 |
| 23-02-2026 | 27.3228 |
| 20-02-2026 | 27.2403 |
| 19-02-2026 | 27.1548 |
| 18-02-2026 | 27.6106 |
| 17-02-2026 | 27.5409 |
| 16-02-2026 | 27.4532 |
| 13-02-2026 | 27.2385 |
| 12-02-2026 | 27.577 |
| 11-02-2026 | 27.735 |
| 10-02-2026 | 27.7695 |
| 09-02-2026 | 27.6989 |
| 06-02-2026 | 27.2755 |
| 05-02-2026 | 27.2718 |
| 04-02-2026 | 27.4356 |
| 03-02-2026 | 27.2665 |
| 02-02-2026 | 26.3656 |
| 30-01-2026 | 26.6295 |
| 29-01-2026 | 26.5338 |
| 28-01-2026 | 26.4472 |
| 27-01-2026 | 25.9723 |
| 23-01-2026 | 25.9263 |
| 22-01-2026 | 26.3387 |
| 21-01-2026 | 26.2531 |
| 20-01-2026 | 26.359 |
| 19-01-2026 | 26.9051 |
| 16-01-2026 | 27.0581 |
| 14-01-2026 | 27.0859 |
| 13-01-2026 | 27.0519 |
| 12-01-2026 | 27.0516 |
| 09-01-2026 | 27.1273 |
| 08-01-2026 | 27.4518 |
| 07-01-2026 | 27.8968 |
| 06-01-2026 | 27.8121 |
| 05-01-2026 | 27.8833 |
| 02-01-2026 | 27.9124 |
| 01-01-2026 | 27.6389 |
| 31-12-2025 | 27.4796 |
| 30-12-2025 | 27.1932 |
| 29-12-2025 | 27.2183 |
| 26-12-2025 | 27.3878 |
| 24-12-2025 | 27.5246 |
| 23-12-2025 | 27.5726 |
| 22-12-2025 | 27.5958 |
| 19-12-2025 | 27.3468 |
| 18-12-2025 | 27.0812 |
| 17-12-2025 | 27.0886 |
| 16-12-2025 | 27.199 |
| 15-12-2025 | 27.4192 |
| 12-12-2025 | 27.412 |
| 11-12-2025 | 27.1374 |
| 10-12-2025 | 26.9539 |
| 09-12-2025 | 27.1436 |
| 08-12-2025 | 26.9842 |
| 05-12-2025 | 27.4378 |
| 04-12-2025 | 27.437 |
| 03-12-2025 | 27.498 |
| 02-12-2025 | 27.6344 |
| 01-12-2025 | 27.8215 |
| 28-11-2025 | 27.8241 |
| 27-11-2025 | 27.8719 |
| 26-11-2025 | 27.952 |
| 25-11-2025 | 28.6717 |
| 24-11-2025 | 28.6264 |
| 21-11-2025 | 28.7413 |
| 20-11-2025 | 29.0655 |
| 19-11-2025 | 29.0097 |
| 18-11-2025 | 28.8693 |
| 17-11-2025 | 29.0891 |
| 14-11-2025 | 28.9537 |
| 13-11-2025 | 28.9089 |
| 12-11-2025 | 28.9963 |
| 11-11-2025 | 28.709 |
| 10-11-2025 | 28.6037 |
| 07-11-2025 | 28.5207 |
| 06-11-2025 | 28.5839 |
| 04-11-2025 | 28.9365 |
| 03-11-2025 | 29.1181 |
| 31-10-2025 | 28.8941 |
| 30-10-2025 | 29.0417 |
| 29-10-2025 | 29.128 |
| 28-10-2025 | 28.9588 |
| 27-10-2025 | 28.9753 |
| 24-10-2025 | 28.8192 |
| 23-10-2025 | 28.8599 |
| 20-10-2025 | 28.8839 |
| 17-10-2025 | 28.7635 |
| 16-10-2025 | 28.766 |
| 15-10-2025 | 28.5994 |
| 14-10-2025 | 28.3493 |
| 13-10-2025 | 28.5729 |
| 10-10-2025 | 28.6678 |
| 09-10-2025 | 28.5804 |
| 08-10-2025 | 28.4691 |
| 07-10-2025 | 28.642 |
| 06-10-2025 | 28.4898 |
| 03-10-2025 | 28.2791 |
| 01-10-2025 | 28.1341 |
| 30-09-2025 | 27.9002 |
| 29-09-2025 | 27.8921 |
| 26-09-2025 | 27.8358 |
| 25-09-2025 | 28.2836 |
| 24-09-2025 | 28.4943 |
| 23-09-2025 | 28.6633 |
| 22-09-2025 | 28.7155 |
| 19-09-2025 | 28.9342 |
| 18-09-2025 | 28.9251 |
| 17-09-2025 | 28.8334 |
| 16-09-2025 | 28.7027 |
| 15-09-2025 | 28.4929 |
| 12-09-2025 | 28.4192 |
| 11-09-2025 | 28.3271 |
| 10-09-2025 | 28.2971 |
| 09-09-2025 | 28.0293 |
| 08-09-2025 | 27.9798 |
| 05-09-2025 | 27.9437 |
| 04-09-2025 | 27.8598 |
| 03-09-2025 | 27.9245 |
| 02-09-2025 | 27.7633 |
| 01-09-2025 | 27.7353 |
| 29-08-2025 | 27.3238 |
| 28-08-2025 | 27.4449 |
| 26-08-2025 | 27.7039 |
| 25-08-2025 | 28.1138 |
| 22-08-2025 | 28.0233 |
| 21-08-2025 | 28.1478 |
| 20-08-2025 | 28.134 |
| 19-08-2025 | 28.0521 |
| 18-08-2025 | 27.9028 |
| 14-08-2025 | 27.5883 |
| 13-08-2025 | 27.6448 |
| 12-08-2025 | 27.4696 |
| 11-08-2025 | 27.576 |
| 08-08-2025 | 27.3802 |
| 07-08-2025 | 27.7735 |
| 06-08-2025 | 27.6844 |
| 05-08-2025 | 27.9177 |
| 04-08-2025 | 27.978 |
| 01-08-2025 | 27.7298 |
| 31-07-2025 | 28.0732 |
| 30-07-2025 | 28.2211 |
| 29-07-2025 | 28.0829 |
| 28-07-2025 | 27.8218 |
| 25-07-2025 | 28.0626 |
| 24-07-2025 | 28.4494 |
| 23-07-2025 | 28.6191 |
| 22-07-2025 | 28.5612 |
| 21-07-2025 | 28.6252 |
| 18-07-2025 | 28.4471 |
| 17-07-2025 | 28.6507 |
| 16-07-2025 | 28.6935 |
| 15-07-2025 | 28.6831 |
| 14-07-2025 | 28.4301 |
| 11-07-2025 | 28.352 |
| 10-07-2025 | 28.6406 |
| 09-07-2025 | 28.6559 |
| 08-07-2025 | 28.5962 |
| 07-07-2025 | 28.5403 |
| 04-07-2025 | 28.565 |
| 03-07-2025 | 28.5363 |
| 02-07-2025 | 28.539 |
| 01-07-2025 | 28.6359 |
| 30-06-2025 | 28.6359 |
| 27-06-2025 | 28.5862 |
| 26-06-2025 | 28.5028 |
| 25-06-2025 | 28.3308 |
| 24-06-2025 | 28.0893 |
| 23-06-2025 | 27.987 |
| 20-06-2025 | 28.0293 |
| 19-06-2025 | 27.6127 |
| 18-06-2025 | 27.9114 |
| 17-06-2025 | 27.9443 |
| 16-06-2025 | 28.0205 |
| 13-06-2025 | 27.8103 |
| 12-06-2025 | 27.9564 |
| 11-06-2025 | 28.336 |
| 10-06-2025 | 28.365 |
| 09-06-2025 | 28.3524 |
| 06-06-2025 | 28.135 |
| 05-06-2025 | 27.8835 |
| 04-06-2025 | 27.6974 |
| 03-06-2025 | 27.5878 |
| 02-06-2025 | 27.7101 |
| 30-05-2025 | 27.6837 |
| 29-05-2025 | 27.6751 |
| 28-05-2025 | 27.5155 |
| 27-05-2025 | 27.4914 |
| 26-05-2025 | 27.5461 |
| 23-05-2025 | 27.3896 |
| 22-05-2025 | 27.223 |
| 21-05-2025 | 27.3881 |
| 20-05-2025 | 27.2111 |
| 19-05-2025 | 27.55 |
| 16-05-2025 | 27.5292 |
| 15-05-2025 | 27.3796 |
| 14-05-2025 | 27.0818 |
| 13-05-2025 | 26.852 |
| 12-05-2025 | 26.826 |
| 09-05-2025 | 25.6866 |
| 08-05-2025 | 25.9023 |
| 07-05-2025 | 26.2355 |
| 06-05-2025 | 25.9643 |
| 05-05-2025 | 26.3927 |
| 02-05-2025 | 26.0761 |
| 30-04-2025 | 26.1331 |
| 29-04-2025 | 26.3133 |
| 28-04-2025 | 26.2765 |
| 25-04-2025 | 26.0269 |
| 24-04-2025 | 26.5693 |
| 23-04-2025 | 26.7116 |
| 22-04-2025 | 26.5855 |
| 21-04-2025 | 26.4384 |
| 17-04-2025 | 25.9894 |
| 16-04-2025 | 25.7208 |
| 15-04-2025 | 25.5224 |
| 11-04-2025 | 24.7752 |
| 09-04-2025 | 24.185 |
| 08-04-2025 | 24.4844 |
| 07-04-2025 | 23.9799 |
| 04-04-2025 | 24.9792 |
| 03-04-2025 | 25.6747 |
| 02-04-2025 | 25.7405 |
| 01-04-2025 | 25.4293 |
| 31-03-2025 | 25.7406 |
| 28-03-2025 | 25.7445 |
| 27-03-2025 | 25.8298 |
| 26-03-2025 | 25.6266 |
| 25-03-2025 | 27.3608 |
| 24-03-2025 | 27.5589 |
| 21-03-2025 | 27.2749 |
| 20-03-2025 | 27.0096 |
| 19-03-2025 | 26.7829 |
| 18-03-2025 | 26.3879 |
| 17-03-2025 | 25.7453 |
| 13-03-2025 | 25.599 |
| 12-03-2025 | 25.7716 |
| 11-03-2025 | 25.8573 |
| 10-03-2025 | 25.7629 |
| 07-03-2025 | 26.2264 |
| 06-03-2025 | 26.2297 |
| 05-03-2025 | 25.9132 |
| 04-03-2025 | 25.3998 |
| 03-03-2025 | 25.204 |
| 28-02-2025 | 25.1945 |
| 27-02-2025 | 25.756 |
| 25-02-2025 | 26.0423 |
| 24-02-2025 | 26.0859 |
| 21-02-2025 | 26.446 |
| 20-02-2025 | 26.6108 |
| 19-02-2025 | 26.2657 |
| 18-02-2025 | 25.8992 |
| 17-02-2025 | 25.9668 |
| 14-02-2025 | 26.0158 |
| 13-02-2025 | 26.5507 |
| 12-02-2025 | 26.5266 |
| 11-02-2025 | 26.5921 |
| 10-02-2025 | 27.3476 |
| 07-02-2025 | 27.8103 |
| 06-02-2025 | 27.9003 |
| 05-02-2025 | 28.0964 |
| 04-02-2025 | 27.9098 |
| 03-02-2025 | 27.4709 |
| 31-01-2025 | 27.7537 |
| 30-01-2025 | 27.3661 |
| 29-01-2025 | 27.3623 |
| 28-01-2025 | 26.6507 |
| 27-01-2025 | 26.7985 |
| 24-01-2025 | 27.5142 |
| 23-01-2025 | 27.9576 |
| 22-01-2025 | 27.6521 |
| 21-01-2025 | 27.9402 |
| 20-01-2025 | 28.6007 |
| 17-01-2025 | 28.4841 |
| 16-01-2025 | 28.5668 |
| 15-01-2025 | 28.2808 |
| 14-01-2025 | 28.1017 |
| 13-01-2025 | 27.7612 |
| 10-01-2025 | 28.7972 |
| 09-01-2025 | 29.2495 |
| 08-01-2025 | 29.6112 |
| 07-01-2025 | 29.9564 |
| 06-01-2025 | 29.7481 |
| 03-01-2025 | 30.5127 |
| 02-01-2025 | 30.6567 |
| 01-01-2025 | 30.2917 |
| 31-12-2024 | 30.0319 |
| 30-12-2024 | 29.9119 |
| 27-12-2024 | 30.0248 |
| 26-12-2024 | 30.0491 |
| 24-12-2024 | 29.9727 |
| 23-12-2024 | 30.0065 |
| 20-12-2024 | 29.9523 |
| 19-12-2024 | 30.6443 |
| 18-12-2024 | 30.7824 |
| 17-12-2024 | 30.9493 |
| 16-12-2024 | 31.2346 |
| 13-12-2024 | 31.108 |
| 12-12-2024 | 31.0414 |
| 11-12-2024 | 31.1996 |
| 10-12-2024 | 31.1224 |
| 09-12-2024 | 30.9039 |
| 06-12-2024 | 30.8401 |
| 05-12-2024 | 30.7234 |
| 04-12-2024 | 30.4567 |
| 03-12-2024 | 30.2986 |
| 02-12-2024 | 30.0305 |
| 29-11-2024 | 29.8565 |
| 28-11-2024 | 29.699 |
| 27-11-2024 | 29.8744 |
| 26-11-2024 | 29.6454 |
| 25-11-2024 | 31.2894 |
| 22-11-2024 | 30.6926 |
| 21-11-2024 | 30.2407 |
| 19-11-2024 | 30.3258 |
| 18-11-2024 | 30.0916 |
| 14-11-2024 | 30.1646 |
| 13-11-2024 | 30.0537 |
| 12-11-2024 | 30.7566 |
| 11-11-2024 | 31.0643 |
| 08-11-2024 | 31.0604 |
| 07-11-2024 | 31.357 |
| 06-11-2024 | 31.5514 |
| 05-11-2024 | 30.974 |
| 04-11-2024 | 30.8103 |
| 31-10-2024 | 31.0136 |
| 30-10-2024 | 30.9102 |
| 29-10-2024 | 30.9113 |
| 28-10-2024 | 30.6493 |
| 25-10-2024 | 30.5178 |
| 24-10-2024 | 30.9192 |
| 23-10-2024 | 31.1584 |
| 22-10-2024 | 31.0503 |
| 21-10-2024 | 31.8655 |
| 18-10-2024 | 32.1793 |
| 17-10-2024 | 32.1757 |
| 16-10-2024 | 32.6433 |
| 15-10-2024 | 32.7869 |
| 14-10-2024 | 32.6976 |
| 11-10-2024 | 32.4535 |
| 10-10-2024 | 32.2612 |
| 09-10-2024 | 32.2276 |
| 08-10-2024 | 31.8974 |
| 07-10-2024 | 31.0778 |
| 04-10-2024 | 31.7444 |
| 03-10-2024 | 31.98 |
| 01-10-2024 | 32.6738 |
| 30-09-2024 | 32.5457 |
| 27-09-2024 | 32.9265 |
| 26-09-2024 | 32.9521 |
| 25-09-2024 | 32.9013 |
| 24-09-2024 | 33.0272 |
| 23-09-2024 | 32.9777 |
| 20-09-2024 | 32.5988 |
| 19-09-2024 | 32.0413 |
| 18-09-2024 | 32.2158 |
| 17-09-2024 | 32.2399 |
| 16-09-2024 | 32.2514 |
| 13-09-2024 | 32.2232 |
| 12-09-2024 | 32.1284 |
| 11-09-2024 | 31.514 |
| 10-09-2024 | 31.6193 |
| 09-09-2024 | 31.3965 |
| 06-09-2024 | 31.4616 |
| 05-09-2024 | 31.9048 |
| 04-09-2024 | 31.7976 |
| 03-09-2024 | 31.8971 |
| 02-09-2024 | 31.779 |
| 30-08-2024 | 31.8577 |
| 29-08-2024 | 31.6833 |
| 28-08-2024 | 31.7641 |
| 27-08-2024 | 31.7393 |
| 26-08-2024 | 31.653 |
| 23-08-2024 | 31.4901 |
| 22-08-2024 | 31.5365 |
| 21-08-2024 | 31.4045 |
| 20-08-2024 | 31.3814 |
| 19-08-2024 | 31.124 |
| 16-08-2024 | 30.986 |
| 14-08-2024 | 30.4185 |
| 13-08-2024 | 30.3729 |
| 12-08-2024 | 30.5655 |
| 09-08-2024 | 30.5822 |
| 08-08-2024 | 30.2017 |
| 07-08-2024 | 30.3024 |
| 06-08-2024 | 29.5627 |
| 05-08-2024 | 29.794 |
| 02-08-2024 | 30.8805 |
| 01-08-2024 | 31.1914 |
| 31-07-2024 | 31.3083 |
| 30-07-2024 | 31.2113 |
| 29-07-2024 | 31.1068 |
| 26-07-2024 | 30.8617 |
| 25-07-2024 | 30.3325 |
| 24-07-2024 | 30.4145 |
| 23-07-2024 | 30.1651 |
| 22-07-2024 | 30.3219 |
| 19-07-2024 | 30.0476 |
| 18-07-2024 | 30.7163 |
| 16-07-2024 | 30.9536 |
| 15-07-2024 | 30.9863 |
| 12-07-2024 | 30.8435 |
| 11-07-2024 | 30.7901 |
| 10-07-2024 | 30.6992 |
| 09-07-2024 | 30.8949 |
| 08-07-2024 | 30.8661 |
| 05-07-2024 | 30.9478 |
| 04-07-2024 | 30.8337 |
| 03-07-2024 | 30.7011 |
| 02-07-2024 | 30.4474 |
| 01-07-2024 | 30.4937 |
| 28-06-2024 | 30.2385 |
| 27-06-2024 | 30.0836 |
| 26-06-2024 | 30.0604 |
| 25-06-2024 | 30.0409 |
| 24-06-2024 | 29.9508 |
| 21-06-2024 | 29.8563 |
| 20-06-2024 | 29.8574 |
| 19-06-2024 | 29.8067 |
| 18-06-2024 | 30.0046 |
| 14-06-2024 | 29.8021 |
| 13-06-2024 | 29.4737 |
| 12-06-2024 | 29.1597 |
| 11-06-2024 | 28.8483 |
| 10-06-2024 | 28.6549 |
| 07-06-2024 | 28.5947 |
| 06-06-2024 | 28.0703 |
| 05-06-2024 | 27.4429 |
| 04-06-2024 | 26.5595 |
| 03-06-2024 | 28.84 |
| 31-05-2024 | 27.8517 |
| 30-05-2024 | 27.7614 |
| 29-05-2024 | 27.9726 |
| 28-05-2024 | 28.1186 |
| 27-05-2024 | 28.3688 |
| 24-05-2024 | 28.2863 |
| 23-05-2024 | 28.2548 |
| 22-05-2024 | 27.9758 |
| 21-05-2024 | 27.9645 |
| 17-05-2024 | 27.8712 |
| 16-05-2024 | 27.5676 |
| 15-05-2024 | 27.2201 |
| 14-05-2024 | 27.0191 |
| 13-05-2024 | 26.6157 |
| 10-05-2024 | 26.5904 |
| 09-05-2024 | 26.3568 |
| 08-05-2024 | 26.8778 |
| 07-05-2024 | 26.7618 |
| 06-05-2024 | 27.1757 |
| 03-05-2024 | 27.3552 |
| 02-05-2024 | 27.4317 |
| 30-04-2024 | 27.2091 |
| 29-04-2024 | 27.1292 |
| 26-04-2024 | 26.8617 |
| 25-04-2024 | 26.797 |
| 24-04-2024 | 26.641 |
| 23-04-2024 | 26.473 |
| 22-04-2024 | 26.3922 |
| 19-04-2024 | 26.2152 |
| 18-04-2024 | 26.1018 |
| 16-04-2024 | 26.1684 |
| 15-04-2024 | 26.1891 |
| 12-04-2024 | 26.5299 |
| 10-04-2024 | 26.6467 |
| 09-04-2024 | 26.4945 |
| 08-04-2024 | 26.5448 |
| 05-04-2024 | 26.4228 |
| 04-04-2024 | 26.321 |
| 03-04-2024 | 26.1871 |
| 02-04-2024 | 26.0763 |
| 01-04-2024 | 25.8673 |
| 31-03-2024 | 25.4836 |
| 28-03-2024 | 25.4821 |
| 27-03-2024 | 25.335 |
| 26-03-2024 | 27.0898 |
| 22-03-2024 | 26.9074 |
| 21-03-2024 | 26.7559 |
| 20-03-2024 | 26.1632 |
| 19-03-2024 | 26.0874 |
| 18-03-2024 | 26.355 |
| 15-03-2024 | 26.3905 |
| 14-03-2024 | 26.478 |
| 13-03-2024 | 26.0937 |
| 12-03-2024 | 27.0503 |
| 11-03-2024 | 27.321 |
| 07-03-2024 | 27.5238 |
| 06-03-2024 | 27.406 |
| 05-03-2024 | 27.5453 |
| 04-03-2024 | 27.7073 |
| 01-03-2024 | 27.5179 |
| 29-02-2024 | 27.1545 |
| 28-02-2024 | 27.0101 |
| 27-02-2024 | 27.3985 |
| 26-02-2024 | 27.3294 |
| 23-02-2024 | 27.3447 |
| 22-02-2024 | 27.1734 |
| 21-02-2024 | 26.9724 |
| 20-02-2024 | 27.2135 |
| 19-02-2024 | 27.1998 |
| 16-02-2024 | 27.1841 |
| 15-02-2024 | 26.9727 |
| 14-02-2024 | 26.7046 |
| 13-02-2024 | 26.4641 |
| 12-02-2024 | 26.3402 |
| 09-02-2024 | 26.7991 |
| 08-02-2024 | 26.9537 |
| 07-02-2024 | 27.0107 |
| 06-02-2024 | 26.8609 |
| 05-02-2024 | 26.557 |
| 02-02-2024 | 26.703 |
| 01-02-2024 | 26.5214 |
| 31-01-2024 | 26.6575 |
| 30-01-2024 | 26.4288 |
| 29-01-2024 | 26.5798 |
| 25-01-2024 | 26.1143 |
| 24-01-2024 | 26.1706 |
| 23-01-2024 | 25.805 |
| 19-01-2024 | 26.2824 |
| 18-01-2024 | 26.0302 |
| 17-01-2024 | 26.1237 |
| 16-01-2024 | 26.4167 |
| 15-01-2024 | 26.5602 |
| 12-01-2024 | 26.3615 |
| 11-01-2024 | 26.1722 |
| 10-01-2024 | 26.116 |
| 09-01-2024 | 26.044 |
| 08-01-2024 | 25.9451 |
| 05-01-2024 | 26.054 |
| 04-01-2024 | 25.9828 |
| 03-01-2024 | 25.6477 |
| 02-01-2024 | 25.6195 |
| 01-01-2024 | 25.7394 |
| 29-12-2023 | 25.8025 |
| 28-12-2023 | 25.7697 |
| 27-12-2023 | 25.7237 |
| 26-12-2023 | 25.5856 |
| 22-12-2023 | 25.5108 |
| 21-12-2023 | 25.277 |
| 20-12-2023 | 25.017 |
| 19-12-2023 | 25.5292 |
| 18-12-2023 | 25.5907 |
| 15-12-2023 | 25.5809 |
| 14-12-2023 | 25.4156 |
| 13-12-2023 | 25.0311 |
| 12-12-2023 | 24.8431 |
| 11-12-2023 | 25.001 |
| 08-12-2023 | 24.924 |
| 07-12-2023 | 24.8785 |
| 06-12-2023 | 24.9006 |
| 05-12-2023 | 24.8849 |
| 04-12-2023 | 24.853 |
| 01-12-2023 | 24.4421 |
| 30-11-2023 | 24.2969 |
| 29-11-2023 | 24.1087 |
| 28-11-2023 | 25.9282 |
| 24-11-2023 | 25.8881 |
| 23-11-2023 | 25.9349 |
| 22-11-2023 | 25.9939 |
| 21-11-2023 | 25.9239 |
| 20-11-2023 | 25.9962 |
| 17-11-2023 | 25.873 |
| 16-11-2023 | 25.7945 |
| 15-11-2023 | 25.6175 |
| 13-11-2023 | 25.3494 |
| 10-11-2023 | 25.2658 |
| 09-11-2023 | 25.2054 |
| 08-11-2023 | 25.2517 |
| 07-11-2023 | 25.0904 |
| 06-11-2023 | 25.0396 |
| 03-11-2023 | 24.886 |
| 02-11-2023 | 24.6885 |
| 01-11-2023 | 24.4256 |
| 31-10-2023 | 24.4403 |
| 30-10-2023 | 24.498 |
| 27-10-2023 | 24.4253 |
| 26-10-2023 | 24.0178 |
| 25-10-2023 | 24.3033 |
| 23-10-2023 | 24.5434 |
| 20-10-2023 | 25.0932 |
| 19-10-2023 | 25.1993 |
| 18-10-2023 | 25.1991 |
| 17-10-2023 | 25.3867 |
| 16-10-2023 | 25.335 |
| 13-10-2023 | 25.3236 |
| 12-10-2023 | 25.3612 |
| 11-10-2023 | 25.3616 |
| 10-10-2023 | 25.2196 |
| 09-10-2023 | 24.9484 |
| 06-10-2023 | 25.208 |
| 05-10-2023 | 25.106 |
| 04-10-2023 | 25.0003 |
| 03-10-2023 | 25.2862 |
| 29-09-2023 | 25.2488 |
| 27-09-2023 | 25.2952 |
| 26-09-2023 | 25.143 |
| 25-09-2023 | 25.1182 |
| 22-09-2023 | 25.1259 |
| 21-09-2023 | 25.1285 |
| 20-09-2023 | 25.4328 |
| 18-09-2023 | 25.5866 |
| 15-09-2023 | 25.6894 |
| 14-09-2023 | 25.6335 |
| 13-09-2023 | 25.3924 |
| 12-09-2023 | 25.4228 |
| 11-09-2023 | 25.8289 |
| 08-09-2023 | 25.679 |
| 07-09-2023 | 25.485 |
| 06-09-2023 | 25.2828 |
| 05-09-2023 | 25.2048 |
| 04-09-2023 | 25.0911 |
| 01-09-2023 | 24.9897 |
| 31-08-2023 | 24.8555 |
| 30-08-2023 | 24.7899 |
| 29-08-2023 | 24.6649 |
| 28-08-2023 | 24.5957 |
| 25-08-2023 | 24.5059 |
| 24-08-2023 | 24.7698 |
| 23-08-2023 | 24.7456 |
| 22-08-2023 | 24.5575 |
| 21-08-2023 | 24.4473 |
| 18-08-2023 | 24.3348 |
| 17-08-2023 | 24.4012 |
| 16-08-2023 | 24.3853 |
| 14-08-2023 | 24.3157 |
| 11-08-2023 | 24.3867 |
| 10-08-2023 | 24.448 |
| 09-08-2023 | 24.5078 |
| 08-08-2023 | 24.4865 |
| 07-08-2023 | 24.537 |
| 04-08-2023 | 24.4304 |
| 03-08-2023 | 24.2143 |
| 02-08-2023 | 24.4191 |
| 01-08-2023 | 24.6451 |
| 31-07-2023 | 24.6709 |
| 28-07-2023 | 24.5213 |
| 27-07-2023 | 24.5116 |
| 26-07-2023 | 24.6057 |
| 25-07-2023 | 24.5021 |
| 24-07-2023 | 24.4797 |
| 21-07-2023 | 24.4516 |
| 20-07-2023 | 24.7002 |
| 19-07-2023 | 24.7233 |
| 18-07-2023 | 24.5738 |
| 17-07-2023 | 24.611 |
| 14-07-2023 | 24.4785 |
| 13-07-2023 | 24.3131 |
| 12-07-2023 | 24.3653 |
| 11-07-2023 | 24.3387 |
| 10-07-2023 | 24.1732 |
| 07-07-2023 | 24.2749 |
| 06-07-2023 | 24.488 |
| 05-07-2023 | 24.382 |
| 04-07-2023 | 24.3312 |
| 03-07-2023 | 24.3673 |
| 30-06-2023 | 24.306 |
| 28-06-2023 | 24.0244 |
| 27-06-2023 | 23.7967 |
| 26-06-2023 | 23.7041 |
| 23-06-2023 | 23.6274 |
| 22-06-2023 | 23.7983 |
| 21-06-2023 | 24.009 |
| 20-06-2023 | 23.9423 |
| 19-06-2023 | 23.8677 |
| 16-06-2023 | 23.9524 |
| 15-06-2023 | 23.7161 |
| 14-06-2023 | 23.7282 |
| 13-06-2023 | 23.7552 |
| 12-06-2023 | 23.5682 |
| 09-06-2023 | 23.5258 |
| 08-06-2023 | 23.539 |
| 07-06-2023 | 23.7153 |
| 06-06-2023 | 23.5209 |
| 05-06-2023 | 23.4871 |
| 02-06-2023 | 23.4159 |
| 01-06-2023 | 23.3089 |
| 31-05-2023 | 23.2922 |
| 30-05-2023 | 23.248 |
| 29-05-2023 | 23.1983 |
| 26-05-2023 | 23.1105 |
| 25-05-2023 | 22.8951 |
| 24-05-2023 | 22.7852 |
| 23-05-2023 | 22.7611 |
| 22-05-2023 | 22.781 |
| 19-05-2023 | 22.6928 |
| 18-05-2023 | 22.6532 |
| 17-05-2023 | 22.7594 |
| 16-05-2023 | 22.7775 |
| 15-05-2023 | 22.7501 |
| 12-05-2023 | 22.6623 |
| 11-05-2023 | 22.6086 |
| 10-05-2023 | 22.5389 |
| 09-05-2023 | 22.5011 |
| 08-05-2023 | 22.4659 |
| 05-05-2023 | 22.2475 |
| 04-05-2023 | 22.4071 |
| 03-05-2023 | 22.2279 |
| 02-05-2023 | 22.2061 |
| 28-04-2023 | 22.091 |
| 27-04-2023 | 21.9049 |
| 26-04-2023 | 21.7656 |
| 25-04-2023 | 21.6523 |
| 24-04-2023 | 21.6027 |
| 21-04-2023 | 21.4848 |
| 20-04-2023 | 21.5217 |
| 19-04-2023 | 21.5098 |
| 18-04-2023 | 21.6036 |
| 17-04-2023 | 21.6213 |
| 13-04-2023 | 21.7239 |
| 12-04-2023 | 21.7409 |
| 11-04-2023 | 21.6485 |
| 10-04-2023 | 21.5328 |
| 06-04-2023 | 21.5373 |
| 05-04-2023 | 21.4501 |
| 03-04-2023 | 21.3197 |
| 31-03-2023 | 21.4054 |
| 29-03-2023 | 21.0822 |
| 28-03-2023 | 20.8341 |
| 27-03-2023 | 22.7795 |
| 24-03-2023 | 22.7847 |
| 23-03-2023 | 22.9614 |
| 22-03-2023 | 23.0646 |
| 21-03-2023 | 23.0259 |
| 20-03-2023 | 22.8866 |
| 17-03-2023 | 23.03 |
| 16-03-2023 | 22.8238 |
| 15-03-2023 | 22.799 |
| 14-03-2023 | 22.8112 |
| 13-03-2023 | 22.8749 |
| 10-03-2023 | 23.2951 |
| 09-03-2023 | 23.5295 |
| 08-03-2023 | 23.7121 |
| 06-03-2023 | 23.6042 |
| 03-03-2023 | 23.4919 |
| 02-03-2023 | 23.2924 |
| 01-03-2023 | 23.4269 |
| 28-02-2023 | 23.2456 |
| 27-02-2023 | 23.2873 |
| 24-02-2023 | 23.4131 |
| 23-02-2023 | 23.4449 |
| 22-02-2023 | 23.5055 |
| 21-02-2023 | 23.795 |
| 20-02-2023 | 23.8146 |
| 17-02-2023 | 23.9164 |
| 16-02-2023 | 24.0559 |
| 15-02-2023 | 23.9222 |
| 14-02-2023 | 23.8674 |
| 13-02-2023 | 23.7962 |
| 10-02-2023 | 24.0089 |
| 09-02-2023 | 23.8848 |
| 08-02-2023 | 23.8336 |
| 07-02-2023 | 23.6954 |
| 06-02-2023 | 23.6712 |
| 03-02-2023 | 23.6757 |
| 02-02-2023 | 23.4191 |
| 01-02-2023 | 23.3074 |
| 31-01-2023 | 23.3281 |
| 30-01-2023 | 23.0895 |
| 27-01-2023 | 23.0695 |
| 25-01-2023 | 23.4337 |
| 24-01-2023 | 23.7224 |
| 23-01-2023 | 23.7709 |
| 20-01-2023 | 23.6694 |
| 19-01-2023 | 23.7717 |
| 18-01-2023 | 23.764 |
| 17-01-2023 | 23.6928 |
| 16-01-2023 | 23.5754 |
| 13-01-2023 | 23.7054 |
| 12-01-2023 | 23.5583 |
| 11-01-2023 | 23.5258 |
| 10-01-2023 | 23.567 |
| 09-01-2023 | 23.7643 |
| 06-01-2023 | 23.501 |
| 05-01-2023 | 23.6491 |
| 04-01-2023 | 23.7102 |
| 03-01-2023 | 23.9512 |
| 02-01-2023 | 23.9272 |
| 30-12-2022 | 23.8573 |
| 29-12-2022 | 23.8719 |
| 28-12-2022 | 23.8557 |
| 27-12-2022 | 23.8273 |
| 26-12-2022 | 23.6594 |
| 23-12-2022 | 23.2412 |
| 22-12-2022 | 23.7243 |
| 21-12-2022 | 23.8925 |
| 20-12-2022 | 24.1826 |
| 19-12-2022 | 24.2728 |
| 16-12-2022 | 24.1077 |
| 15-12-2022 | 24.4046 |
| 14-12-2022 | 24.6667 |
| 13-12-2022 | 24.5456 |
| 12-12-2022 | 24.4413 |
| 09-12-2022 | 24.4662 |
| 08-12-2022 | 24.5506 |
| 07-12-2022 | 24.4446 |
| 06-12-2022 | 24.5341 |
| 05-12-2022 | 24.6355 |
| 02-12-2022 | 24.6382 |
| 01-12-2022 | 24.7309 |
| 30-11-2022 | 24.6462 |
| 29-11-2022 | 24.4589 |
| 28-11-2022 | 24.4614 |
| 25-11-2022 | 24.3566 |
| 24-11-2022 | 24.305 |
| 23-11-2022 | 24.1256 |
| 22-11-2022 | 24.0379 |
| 21-11-2022 | 23.924 |
| 18-11-2022 | 25.029 |
| 17-11-2022 | 25.177 |
| 16-11-2022 | 25.24 |
| 15-11-2022 | 25.259 |
| 14-11-2022 | 25.17 |
| 11-11-2022 | 25.289 |
| 10-11-2022 | 25.125 |
| 09-11-2022 | 25.352 |
| 07-11-2022 | 25.523 |
| 04-11-2022 | 25.363 |
| 03-11-2022 | 25.409 |
| 02-11-2022 | 25.415 |
| 01-11-2022 | 25.537 |
| 31-10-2022 | 25.373 |
| 28-10-2022 | 25.079 |
| 27-10-2022 | 25.153 |
| 25-10-2022 | 25.073 |
| 21-10-2022 | 24.909 |
| 20-10-2022 | 24.906 |
| 19-10-2022 | 24.938 |
| 18-10-2022 | 24.952 |
| 17-10-2022 | 24.698 |
| 14-10-2022 | 24.526 |
| 13-10-2022 | 24.365 |
| 12-10-2022 | 24.621 |
| 11-10-2022 | 24.388 |
| 10-10-2022 | 24.767 |
| 07-10-2022 | 24.844 |
| 06-10-2022 | 24.807 |
| 04-10-2022 | 24.6 |
| 03-10-2022 | 24.076 |
| 30-09-2022 | 24.43 |
| 29-09-2022 | 24.091 |
| 28-09-2022 | 24.054 |
| 27-09-2022 | 24.17 |
| 26-09-2022 | 24.16 |
| 23-09-2022 | 24.719 |
| 22-09-2022 | 25.208 |
| 21-09-2022 | 25.138 |
| 20-09-2022 | 25.237 |
| 19-09-2022 | 24.953 |
| 16-09-2022 | 24.894 |
| 15-09-2022 | 25.461 |
| 14-09-2022 | 25.447 |
| 13-09-2022 | 25.476 |
| 12-09-2022 | 25.319 |
| 09-09-2022 | 25.099 |
| 08-09-2022 | 25.004 |
| 07-09-2022 | 24.782 |
| 06-09-2022 | 24.777 |
| 05-09-2022 | 24.795 |
| 02-09-2022 | 24.646 |
| 01-09-2022 | 24.698 |
| 30-08-2022 | 24.799 |
| 29-08-2022 | 24.201 |
| 26-08-2022 | 24.481 |
| 25-08-2022 | 24.402 |
| 24-08-2022 | 24.497 |
| 23-08-2022 | 24.43 |
| 22-08-2022 | 24.273 |
| 19-08-2022 | 24.618 |
| 18-08-2022 | 24.949 |
| 17-08-2022 | 24.916 |
| 16-08-2022 | 24.851 |
| 12-08-2022 | 24.556 |
| 11-08-2022 | 24.493 |
| 10-08-2022 | 24.25 |
| 08-08-2022 | 24.271 |
| 05-08-2022 | 24.143 |
| 04-08-2022 | 24.103 |
| 03-08-2022 | 24.092 |
| 02-08-2022 | 24.054 |
| 01-08-2022 | 24.016 |
| 29-07-2022 | 23.761 |
| 28-07-2022 | 23.526 |
| 27-07-2022 | 23.203 |
| 26-07-2022 | 22.992 |
| 25-07-2022 | 23.292 |
| 22-07-2022 | 23.267 |
| 21-07-2022 | 23.197 |
| 20-07-2022 | 22.943 |
| 19-07-2022 | 22.716 |
| 18-07-2022 | 22.62 |
| 15-07-2022 | 22.307 |
| 14-07-2022 | 22.072 |
| 13-07-2022 | 22.156 |
| 12-07-2022 | 22.171 |
| 11-07-2022 | 22.359 |
| 08-07-2022 | 22.294 |
| 07-07-2022 | 22.153 |
| 06-07-2022 | 21.938 |
| 05-07-2022 | 21.659 |
| 04-07-2022 | 21.64 |
| 01-07-2022 | 21.482 |
| 30-06-2022 | 21.574 |
| 29-06-2022 | 21.684 |
| 28-06-2022 | 21.717 |
| 27-06-2022 | 21.666 |
| 24-06-2022 | 21.481 |
| 23-06-2022 | 21.255 |
| 22-06-2022 | 20.988 |
| 21-06-2022 | 21.341 |
| 20-06-2022 | 20.856 |
| 17-06-2022 | 21.068 |
| 16-06-2022 | 21.169 |
| 15-06-2022 | 21.698 |
| 14-06-2022 | 21.632 |
| 13-06-2022 | 21.677 |
| 10-06-2022 | 22.347 |
| 09-06-2022 | 22.68 |
| 08-06-2022 | 22.581 |
| 07-06-2022 | 22.662 |
| 06-06-2022 | 22.823 |
| 03-06-2022 | 22.868 |
| 02-06-2022 | 23.009 |
| 01-06-2022 | 22.901 |
| 31-05-2022 | 23.022 |
| 30-05-2022 | 22.952 |
| 27-05-2022 | 22.328 |
| 26-05-2022 | 22.013 |
| 25-05-2022 | 21.788 |
| 24-05-2022 | 22.14 |
| 23-05-2022 | 22.263 |
| 20-05-2022 | 22.338 |
| 19-05-2022 | 21.816 |
| 18-05-2022 | 22.438 |
| 17-05-2022 | 22.472 |
| 16-05-2022 | 21.817 |
| 13-05-2022 | 21.605 |
| 12-05-2022 | 21.547 |
| 11-05-2022 | 22.054 |
| 10-05-2022 | 22.119 |
| 09-05-2022 | 22.525 |
| 06-05-2022 | 22.937 |
| 05-05-2022 | 23.469 |
| 04-05-2022 | 23.406 |
| 02-05-2022 | 23.979 |
| 29-04-2022 | 24.115 |
| 28-04-2022 | 24.314 |
| 27-04-2022 | 24.083 |
| 26-04-2022 | 24.375 |
| 25-04-2022 | 24.037 |
| 22-04-2022 | 24.416 |
| 21-04-2022 | 24.644 |
| 20-04-2022 | 24.288 |
| 19-04-2022 | 24.207 |
| 18-04-2022 | 24.45 |
| 13-04-2022 | 24.822 |
| 12-04-2022 | 24.83 |
| 11-04-2022 | 25.177 |
| 08-04-2022 | 25.275 |
| 07-04-2022 | 25.064 |
| 06-04-2022 | 25.327 |
| 05-04-2022 | 25.364 |
| 04-04-2022 | 25.294 |
| 01-04-2022 | 25.001 |
| 31-03-2022 | 24.834 |
| 30-03-2022 | 24.96 |
| 29-03-2022 | 24.663 |
| 28-03-2022 | 24.554 |
| 25-03-2022 | 24.536 |
| 24-03-2022 | 24.543 |
| 23-03-2022 | 24.518 |
| 22-03-2022 | 25.313 |
| 21-03-2022 | 25.108 |
| 17-03-2022 | 25.322 |
| 16-03-2022 | 24.946 |
| 15-03-2022 | 24.514 |
| 14-03-2022 | 24.757 |
| 11-03-2022 | 24.465 |
| 10-03-2022 | 24.352 |
| 09-03-2022 | 24.013 |
| 08-03-2022 | 23.483 |
| 07-03-2022 | 23.186 |
| 04-03-2022 | 23.769 |
| 03-03-2022 | 24.286 |
| 02-03-2022 | 24.322 |
| 28-02-2022 | 24.511 |
| 25-02-2022 | 24.27 |
| 24-02-2022 | 23.439 |
| 23-02-2022 | 24.73 |
| 22-02-2022 | 24.667 |
| 21-02-2022 | 24.806 |
| 18-02-2022 | 24.912 |
| 17-02-2022 | 25.147 |
| 16-02-2022 | 25.244 |
| 15-02-2022 | 25.345 |
| 14-02-2022 | 24.452 |
| 11-02-2022 | 25.335 |
| 10-02-2022 | 25.915 |
| 09-02-2022 | 25.79 |
| 08-02-2022 | 25.441 |
| 07-02-2022 | 25.554 |
| 04-02-2022 | 25.945 |
| 03-02-2022 | 26.017 |
| 02-02-2022 | 26.284 |
| 01-02-2022 | 26.025 |
| 31-01-2022 | 25.68 |
| 28-01-2022 | 25.235 |
| 27-01-2022 | 25.035 |
| 25-01-2022 | 25.379 |
| 24-01-2022 | 25.26 |
| 21-01-2022 | 26.401 |
| 20-01-2022 | 26.927 |
| 19-01-2022 | 27.091 |
| 18-01-2022 | 27.28 |
| 17-01-2022 | 27.703 |
| 14-01-2022 | 27.552 |
| 13-01-2022 | 27.502 |
| 12-01-2022 | 27.526 |
| 11-01-2022 | 27.265 |
| 10-01-2022 | 27.221 |
| 07-01-2022 | 27.002 |
| 06-01-2022 | 26.841 |
| 05-01-2022 | 26.95 |
| 04-01-2022 | 26.961 |
| 03-01-2022 | 26.808 |
| 31-12-2021 | 26.463 |
| 30-12-2021 | 26.141 |
| 29-12-2021 | 26.147 |
| 28-12-2021 | 26.176 |
| 27-12-2021 | 25.906 |
| 24-12-2021 | 25.701 |
| 23-12-2021 | 25.773 |
| 22-12-2021 | 25.62 |
| 21-12-2021 | 25.191 |
| 20-12-2021 | 24.847 |
| 17-12-2021 | 25.592 |
| 16-12-2021 | 25.991 |
| 15-12-2021 | 25.894 |
| 14-12-2021 | 26.073 |
| 13-12-2021 | 26.136 |
| 10-12-2021 | 26.106 |
| 09-12-2021 | 26.062 |
| 08-12-2021 | 25.996 |
| 07-12-2021 | 25.519 |
| 06-12-2021 | 25.171 |
| 03-12-2021 | 25.621 |
| 02-12-2021 | 25.74 |
| 01-12-2021 | 25.505 |
| 30-11-2021 | 25.352 |
| 29-11-2021 | 25.098 |
| 26-11-2021 | 25.969 |
| 25-11-2021 | 26.832 |
| 24-11-2021 | 26.627 |
| 23-11-2021 | 26.672 |
| 22-11-2021 | 26.421 |
| 18-11-2021 | 27.119 |
| 17-11-2021 | 27.48 |
| 16-11-2021 | 27.496 |
| 15-11-2021 | 27.503 |
| 12-11-2021 | 27.45 |
| 11-11-2021 | 27.108 |
| 10-11-2021 | 27.3 |
| 09-11-2021 | 27.365 |
| 08-11-2021 | 27.313 |
| 03-11-2021 | 26.785 |
| 02-11-2021 | 26.776 |
| 01-11-2021 | 26.777 |
| 29-10-2021 | 26.342 |
| 28-10-2021 | 26.447 |
| 27-10-2021 | 26.785 |
| 26-10-2021 | 26.805 |
| 25-10-2021 | 26.444 |
| 22-10-2021 | 26.526 |
| 21-10-2021 | 26.804 |
| 20-10-2021 | 27.094 |
| 19-10-2021 | 27.582 |
| 18-10-2021 | 27.864 |
| 14-10-2021 | 27.769 |
| 13-10-2021 | 27.564 |
| 12-10-2021 | 27.232 |
| 11-10-2021 | 27.176 |
| 08-10-2021 | 27.095 |
| 07-10-2021 | 26.939 |
| 06-10-2021 | 26.543 |
| 05-10-2021 | 26.797 |
| 04-10-2021 | 26.684 |
| 01-10-2021 | 26.3 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
