Historical Mutual Fund NAV of HSBC ELSS Tax saver Fund Reg IDCW Payout
| NAV Date | NAV (Rs) |
|---|---|
| 28-04-2026 | 25.8355 |
| 27-04-2026 | 25.9557 |
| 24-04-2026 | 25.6516 |
| 23-04-2026 | 25.9948 |
| 22-04-2026 | 26.1867 |
| 21-04-2026 | 26.1851 |
| 20-04-2026 | 25.9455 |
| 17-04-2026 | 25.909 |
| 16-04-2026 | 25.6247 |
| 15-04-2026 | 25.4268 |
| 13-04-2026 | 24.9738 |
| 10-04-2026 | 25.1365 |
| 09-04-2026 | 24.7956 |
| 08-04-2026 | 24.8795 |
| 07-04-2026 | 23.9498 |
| 06-04-2026 | 23.8659 |
| 02-04-2026 | 23.5808 |
| 01-04-2026 | 23.6348 |
| 31-03-2026 | 23.1184 |
| 30-03-2026 | 23.1195 |
| 27-03-2026 | 23.6522 |
| 25-03-2026 | 25.2632 |
| 24-03-2026 | 24.6731 |
| 23-03-2026 | 24.1235 |
| 20-03-2026 | 24.9871 |
| 19-03-2026 | 24.8581 |
| 18-03-2026 | 25.6407 |
| 17-03-2026 | 25.2324 |
| 16-03-2026 | 24.9499 |
| 13-03-2026 | 24.8842 |
| 12-03-2026 | 25.6289 |
| 11-03-2026 | 25.7965 |
| 10-03-2026 | 26.113 |
| 09-03-2026 | 25.6519 |
| 06-03-2026 | 26.2473 |
| 05-03-2026 | 26.446 |
| 04-03-2026 | 26.1518 |
| 02-03-2026 | 26.7121 |
| 27-02-2026 | 27.1365 |
| 26-02-2026 | 27.4439 |
| 25-02-2026 | 27.333 |
| 24-02-2026 | 27.128 |
| 23-02-2026 | 27.3228 |
| 20-02-2026 | 27.2403 |
| 19-02-2026 | 27.1548 |
| 18-02-2026 | 27.6106 |
| 17-02-2026 | 27.5409 |
| 16-02-2026 | 27.4532 |
| 13-02-2026 | 27.2385 |
| 12-02-2026 | 27.577 |
| 11-02-2026 | 27.735 |
| 10-02-2026 | 27.7695 |
| 09-02-2026 | 27.6989 |
| 06-02-2026 | 27.2755 |
| 05-02-2026 | 27.2718 |
| 04-02-2026 | 27.4356 |
| 03-02-2026 | 27.2665 |
| 02-02-2026 | 26.3656 |
| 30-01-2026 | 26.6295 |
| 29-01-2026 | 26.5338 |
| 28-01-2026 | 26.4472 |
| 27-01-2026 | 25.9723 |
| 23-01-2026 | 25.9263 |
| 22-01-2026 | 26.3387 |
| 21-01-2026 | 26.2531 |
| 20-01-2026 | 26.359 |
| 19-01-2026 | 26.9051 |
| 16-01-2026 | 27.0581 |
| 14-01-2026 | 27.0859 |
| 13-01-2026 | 27.0519 |
| 12-01-2026 | 27.0516 |
| 09-01-2026 | 27.1273 |
| 08-01-2026 | 27.4518 |
| 07-01-2026 | 27.8968 |
| 06-01-2026 | 27.8121 |
| 05-01-2026 | 27.8833 |
| 02-01-2026 | 27.9124 |
| 01-01-2026 | 27.6389 |
| 31-12-2025 | 27.4796 |
| 30-12-2025 | 27.1932 |
| 29-12-2025 | 27.2183 |
| 26-12-2025 | 27.3878 |
| 24-12-2025 | 27.5246 |
| 23-12-2025 | 27.5726 |
| 22-12-2025 | 27.5958 |
| 19-12-2025 | 27.3468 |
| 18-12-2025 | 27.0812 |
| 17-12-2025 | 27.0886 |
| 16-12-2025 | 27.199 |
| 15-12-2025 | 27.4192 |
| 12-12-2025 | 27.412 |
| 11-12-2025 | 27.1374 |
| 10-12-2025 | 26.9539 |
| 09-12-2025 | 27.1436 |
| 08-12-2025 | 26.9842 |
| 05-12-2025 | 27.4378 |
| 04-12-2025 | 27.437 |
| 03-12-2025 | 27.498 |
| 02-12-2025 | 27.6344 |
| 01-12-2025 | 27.8215 |
| 28-11-2025 | 27.8241 |
| 27-11-2025 | 27.8719 |
| 26-11-2025 | 27.952 |
| 25-11-2025 | 28.6717 |
| 24-11-2025 | 28.6264 |
| 21-11-2025 | 28.7413 |
| 20-11-2025 | 29.0655 |
| 19-11-2025 | 29.0097 |
| 18-11-2025 | 28.8693 |
| 17-11-2025 | 29.0891 |
| 14-11-2025 | 28.9537 |
| 13-11-2025 | 28.9089 |
| 12-11-2025 | 28.9963 |
| 11-11-2025 | 28.709 |
| 10-11-2025 | 28.6037 |
| 07-11-2025 | 28.5207 |
| 06-11-2025 | 28.5839 |
| 04-11-2025 | 28.9365 |
| 03-11-2025 | 29.1181 |
| 31-10-2025 | 28.8941 |
| 30-10-2025 | 29.0417 |
| 29-10-2025 | 29.128 |
| 28-10-2025 | 28.9588 |
| 27-10-2025 | 28.9753 |
| 24-10-2025 | 28.8192 |
| 23-10-2025 | 28.8599 |
| 20-10-2025 | 28.8839 |
| 17-10-2025 | 28.7635 |
| 16-10-2025 | 28.766 |
| 15-10-2025 | 28.5994 |
| 14-10-2025 | 28.3493 |
| 13-10-2025 | 28.5729 |
| 10-10-2025 | 28.6678 |
| 09-10-2025 | 28.5804 |
| 08-10-2025 | 28.4691 |
| 07-10-2025 | 28.642 |
| 06-10-2025 | 28.4898 |
| 03-10-2025 | 28.2791 |
| 01-10-2025 | 28.1341 |
| 30-09-2025 | 27.9002 |
| 29-09-2025 | 27.8921 |
| 26-09-2025 | 27.8358 |
| 25-09-2025 | 28.2836 |
| 24-09-2025 | 28.4943 |
| 23-09-2025 | 28.6633 |
| 22-09-2025 | 28.7155 |
| 19-09-2025 | 28.9342 |
| 18-09-2025 | 28.9251 |
| 17-09-2025 | 28.8334 |
| 16-09-2025 | 28.7027 |
| 15-09-2025 | 28.4929 |
| 12-09-2025 | 28.4192 |
| 11-09-2025 | 28.3271 |
| 10-09-2025 | 28.2971 |
| 09-09-2025 | 28.0293 |
| 08-09-2025 | 27.9798 |
| 05-09-2025 | 27.9437 |
| 04-09-2025 | 27.8598 |
| 03-09-2025 | 27.9245 |
| 02-09-2025 | 27.7633 |
| 01-09-2025 | 27.7353 |
| 29-08-2025 | 27.3238 |
| 28-08-2025 | 27.4449 |
| 26-08-2025 | 27.7039 |
| 25-08-2025 | 28.1138 |
| 22-08-2025 | 28.0233 |
| 21-08-2025 | 28.1478 |
| 20-08-2025 | 28.134 |
| 19-08-2025 | 28.0521 |
| 18-08-2025 | 27.9028 |
| 14-08-2025 | 27.5883 |
| 13-08-2025 | 27.6448 |
| 12-08-2025 | 27.4696 |
| 11-08-2025 | 27.576 |
| 08-08-2025 | 27.3802 |
| 07-08-2025 | 27.7735 |
| 06-08-2025 | 27.6844 |
| 05-08-2025 | 27.9177 |
| 04-08-2025 | 27.978 |
| 01-08-2025 | 27.7298 |
| 31-07-2025 | 28.0732 |
| 30-07-2025 | 28.2211 |
| 29-07-2025 | 28.0829 |
| 28-07-2025 | 27.8218 |
| 25-07-2025 | 28.0626 |
| 24-07-2025 | 28.4494 |
| 23-07-2025 | 28.6191 |
| 22-07-2025 | 28.5612 |
| 21-07-2025 | 28.6252 |
| 18-07-2025 | 28.4471 |
| 17-07-2025 | 28.6507 |
| 16-07-2025 | 28.6935 |
| 15-07-2025 | 28.6831 |
| 14-07-2025 | 28.4301 |
| 11-07-2025 | 28.352 |
| 10-07-2025 | 28.6406 |
| 09-07-2025 | 28.6559 |
| 08-07-2025 | 28.5962 |
| 07-07-2025 | 28.5403 |
| 04-07-2025 | 28.565 |
| 03-07-2025 | 28.5363 |
| 02-07-2025 | 28.539 |
| 01-07-2025 | 28.6359 |
| 30-06-2025 | 28.6359 |
| 27-06-2025 | 28.5862 |
| 26-06-2025 | 28.5028 |
| 25-06-2025 | 28.3308 |
| 24-06-2025 | 28.0893 |
| 23-06-2025 | 27.987 |
| 20-06-2025 | 28.0293 |
| 19-06-2025 | 27.6127 |
| 18-06-2025 | 27.9114 |
| 17-06-2025 | 27.9443 |
| 16-06-2025 | 28.0205 |
| 13-06-2025 | 27.8103 |
| 12-06-2025 | 27.9564 |
| 11-06-2025 | 28.336 |
| 10-06-2025 | 28.365 |
| 09-06-2025 | 28.3524 |
| 06-06-2025 | 28.135 |
| 05-06-2025 | 27.8835 |
| 04-06-2025 | 27.6974 |
| 03-06-2025 | 27.5878 |
| 02-06-2025 | 27.7101 |
| 30-05-2025 | 27.6837 |
| 29-05-2025 | 27.6751 |
| 28-05-2025 | 27.5155 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
