Historical Mutual Fund NAV of HSBC Focused Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 17.5516 |
| 17-09-2026 | 17.3634 |
| 16-09-2026 | 17.1861 |
| 15-09-2026 | 17.1872 |
| 11-09-2026 | 17.623 |
| 10-09-2026 | 17.5821 |
| 09-09-2026 | 17.579 |
| 08-09-2026 | 17.7084 |
| 07-09-2026 | 17.6976 |
| 04-09-2026 | 17.7328 |
| 03-09-2026 | 17.7371 |
| 02-09-2026 | 17.6189 |
| 01-09-2026 | 17.7796 |
| 31-08-2026 | 18.0061 |
| 28-08-2026 | 17.9263 |
| 27-08-2026 | 17.9822 |
| 26-08-2026 | 18.0543 |
| 25-08-2026 | 18.0693 |
| 24-08-2026 | 18.0032 |
| 21-08-2026 | 17.9773 |
| 20-08-2026 | 17.9428 |
| 19-08-2026 | 17.801 |
| 18-08-2026 | 17.7971 |
| 17-08-2026 | 17.8181 |
| 14-08-2026 | 17.7479 |
| 13-08-2026 | 17.7858 |
| 12-08-2026 | 17.7603 |
| 11-08-2026 | 17.7013 |
| 10-08-2026 | 17.6551 |
| 07-08-2026 | 17.5692 |
| 06-08-2026 | 17.6211 |
| 05-08-2026 | 17.6089 |
| 04-08-2026 | 17.508 |
| 03-08-2026 | 17.5161 |
| 31-07-2026 | 17.309 |
| 30-07-2026 | 17.1864 |
| 29-07-2026 | 17.12 |
| 28-07-2026 | 16.9143 |
| 27-07-2026 | 18.4632 |
| 24-07-2026 | 18.3013 |
| 23-07-2026 | 18.4379 |
| 22-07-2026 | 18.5966 |
| 21-07-2026 | 18.7192 |
| 20-07-2026 | 18.685 |
| 17-07-2026 | 18.7184 |
| 16-07-2026 | 18.6031 |
| 15-07-2026 | 18.7538 |
| 14-07-2026 | 18.6174 |
| 13-07-2026 | 18.7503 |
| 10-07-2026 | 18.7214 |
| 09-07-2026 | 18.4884 |
| 08-07-2026 | 18.2258 |
| 07-07-2026 | 18.5339 |
| 06-07-2026 | 18.6417 |
| 03-07-2026 | 18.4835 |
| 02-07-2026 | 18.5617 |
| 01-07-2026 | 18.4812 |
| 30-06-2026 | 18.3872 |
| 29-06-2026 | 18.4197 |
| 25-06-2026 | 18.4065 |
| 24-06-2026 | 18.4401 |
| 23-06-2026 | 18.4414 |
| 22-06-2026 | 18.6051 |
| 19-06-2026 | 18.5007 |
| 18-06-2026 | 18.4718 |
| 17-06-2026 | 18.4415 |
| 16-06-2026 | 18.2628 |
| 15-06-2026 | 18.2566 |
| 12-06-2026 | 17.9523 |
| 11-06-2026 | 17.4599 |
| 10-06-2026 | 17.5728 |
| 09-06-2026 | 17.7532 |
| 08-06-2026 | 17.5301 |
| 05-06-2026 | 17.8748 |
| 04-06-2026 | 17.9065 |
| 03-06-2026 | 17.7033 |
| 02-06-2026 | 17.6946 |
| 01-06-2026 | 17.6352 |
| 29-05-2026 | 17.9207 |
| 27-05-2026 | 18.2212 |
| 26-05-2026 | 18.2475 |
| 25-05-2026 | 18.2577 |
| 22-05-2026 | 18.0833 |
| 21-05-2026 | 18.0915 |
| 20-05-2026 | 18.0666 |
| 19-05-2026 | 17.9407 |
| 18-05-2026 | 17.892 |
| 15-05-2026 | 18.0142 |
| 14-05-2026 | 17.9172 |
| 13-05-2026 | 17.7413 |
| 12-05-2026 | 17.7326 |
| 11-05-2026 | 18.1353 |
| 08-05-2026 | 18.3549 |
| 07-05-2026 | 18.4491 |
| 06-05-2026 | 18.314 |
| 05-05-2026 | 18.0982 |
| 04-05-2026 | 18.0965 |
| 30-04-2026 | 17.8881 |
| 29-04-2026 | 18.046 |
| 28-04-2026 | 17.9702 |
| 27-04-2026 | 17.9861 |
| 24-04-2026 | 17.8381 |
| 23-04-2026 | 18.0177 |
| 22-04-2026 | 18.1977 |
| 21-04-2026 | 18.2304 |
| 20-04-2026 | 18.0459 |
| 17-04-2026 | 18.0465 |
| 16-04-2026 | 17.8946 |
| 15-04-2026 | 17.829 |
| 13-04-2026 | 17.4763 |
| 10-04-2026 | 17.5735 |
| 09-04-2026 | 17.2592 |
| 08-04-2026 | 17.3527 |
| 07-04-2026 | 16.6093 |
| 06-04-2026 | 16.5623 |
| 02-04-2026 | 16.3402 |
| 01-04-2026 | 16.3703 |
| 31-03-2026 | 15.9837 |
| 30-03-2026 | 15.9845 |
| 27-03-2026 | 16.3286 |
| 25-03-2026 | 16.7086 |
| 24-03-2026 | 16.3553 |
| 23-03-2026 | 15.9709 |
| 20-03-2026 | 16.4676 |
| 19-03-2026 | 16.5611 |
| 18-03-2026 | 17.1496 |
| 17-03-2026 | 16.9259 |
| 16-03-2026 | 16.6963 |
| 13-03-2026 | 16.5931 |
| 12-03-2026 | 17.0027 |
| 11-03-2026 | 17.1811 |
| 10-03-2026 | 17.4312 |
| 09-03-2026 | 17.2193 |
| 06-03-2026 | 17.5883 |
| 05-03-2026 | 17.7821 |
| 04-03-2026 | 17.555 |
| 02-03-2026 | 17.9041 |
| 27-02-2026 | 18.1326 |
| 26-02-2026 | 18.2779 |
| 25-02-2026 | 18.2256 |
| 24-02-2026 | 18.0945 |
| 23-02-2026 | 18.2713 |
| 20-02-2026 | 18.1405 |
| 19-02-2026 | 18.1128 |
| 18-02-2026 | 18.3638 |
| 17-02-2026 | 18.2833 |
| 16-02-2026 | 18.236 |
| 13-02-2026 | 18.1431 |
| 12-02-2026 | 18.4716 |
| 11-02-2026 | 18.4428 |
| 10-02-2026 | 18.4275 |
| 09-02-2026 | 18.3483 |
| 06-02-2026 | 17.9923 |
| 05-02-2026 | 17.9759 |
| 04-02-2026 | 18.1396 |
| 03-02-2026 | 18.0517 |
| 02-02-2026 | 17.5653 |
| 30-01-2026 | 17.8352 |
| 29-01-2026 | 17.8616 |
| 28-01-2026 | 17.7251 |
| 27-01-2026 | 17.461 |
| 23-01-2026 | 17.4162 |
| 22-01-2026 | 17.5495 |
| 21-01-2026 | 17.5138 |
| 20-01-2026 | 17.7015 |
| 19-01-2026 | 18.0438 |
| 16-01-2026 | 18.1454 |
| 14-01-2026 | 18.1755 |
| 13-01-2026 | 18.1709 |
| 12-01-2026 | 18.0927 |
| 09-01-2026 | 18.1285 |
| 08-01-2026 | 18.3362 |
| 07-01-2026 | 18.5867 |
| 06-01-2026 | 18.4868 |
| 05-01-2026 | 18.4823 |
| 02-01-2026 | 18.5754 |
| 01-01-2026 | 18.4578 |
| 31-12-2025 | 18.3609 |
| 30-12-2025 | 18.2272 |
| 29-12-2025 | 18.2466 |
| 26-12-2025 | 18.3191 |
| 24-12-2025 | 18.4263 |
| 23-12-2025 | 18.4781 |
| 22-12-2025 | 18.4713 |
| 19-12-2025 | 18.2867 |
| 18-12-2025 | 18.1267 |
| 17-12-2025 | 18.056 |
| 16-12-2025 | 18.1052 |
| 15-12-2025 | 18.2154 |
| 12-12-2025 | 18.1812 |
| 11-12-2025 | 18.0273 |
| 10-12-2025 | 17.8615 |
| 09-12-2025 | 18.0144 |
| 08-12-2025 | 17.9186 |
| 05-12-2025 | 18.1316 |
| 04-12-2025 | 18.1106 |
| 03-12-2025 | 18.1299 |
| 02-12-2025 | 18.1415 |
| 01-12-2025 | 18.1965 |
| 28-11-2025 | 18.2345 |
| 27-11-2025 | 18.2606 |
| 26-11-2025 | 18.2038 |
| 25-11-2025 | 17.9474 |
| 24-11-2025 | 17.9494 |
| 21-11-2025 | 17.9549 |
| 20-11-2025 | 18.1481 |
| 19-11-2025 | 18.1261 |
| 18-11-2025 | 18.0082 |
| 17-11-2025 | 18.0872 |
| 14-11-2025 | 18.0241 |
| 13-11-2025 | 18.0576 |
| 12-11-2025 | 18.065 |
| 11-11-2025 | 17.9937 |
| 10-11-2025 | 17.972 |
| 07-11-2025 | 17.9125 |
| 06-11-2025 | 17.8598 |
| 04-11-2025 | 18.0772 |
| 03-11-2025 | 18.1457 |
| 31-10-2025 | 18.0316 |
| 30-10-2025 | 18.1392 |
| 29-10-2025 | 18.1427 |
| 28-10-2025 | 18.0961 |
| 27-10-2025 | 18.1676 |
| 24-10-2025 | 18.1143 |
| 23-10-2025 | 18.1297 |
| 20-10-2025 | 18.1526 |
| 17-10-2025 | 18.1541 |
| 16-10-2025 | 18.1125 |
| 15-10-2025 | 18.0816 |
| 14-10-2025 | 17.9879 |
| 13-10-2025 | 17.9743 |
| 10-10-2025 | 18.0112 |
| 09-10-2025 | 17.931 |
| 08-10-2025 | 17.8198 |
| 07-10-2025 | 17.8844 |
| 06-10-2025 | 17.8504 |
| 03-10-2025 | 17.7581 |
| 01-10-2025 | 17.7124 |
| 30-09-2025 | 17.4732 |
| 29-09-2025 | 17.4529 |
| 26-09-2025 | 17.4468 |
| 25-09-2025 | 17.691 |
| 24-09-2025 | 17.8006 |
| 23-09-2025 | 17.9271 |
| 22-09-2025 | 18.0219 |
| 19-09-2025 | 18.1342 |
| 18-09-2025 | 18.1238 |
| 17-09-2025 | 18.0351 |
| 16-09-2025 | 17.943 |
| 15-09-2025 | 17.833 |
| 12-09-2025 | 17.8293 |
| 11-09-2025 | 17.7763 |
| 10-09-2025 | 17.7498 |
| 09-09-2025 | 17.6656 |
| 08-09-2025 | 17.629 |
| 05-09-2025 | 17.6186 |
| 04-09-2025 | 17.6487 |
| 03-09-2025 | 17.6823 |
| 02-09-2025 | 17.5629 |
| 01-09-2025 | 17.6023 |
| 29-08-2025 | 17.3596 |
| 28-08-2025 | 17.414 |
| 26-08-2025 | 17.6162 |
| 25-08-2025 | 17.9082 |
| 22-08-2025 | 17.9134 |
| 21-08-2025 | 17.9862 |
| 20-08-2025 | 17.9577 |
| 19-08-2025 | 17.8803 |
| 18-08-2025 | 17.7969 |
| 14-08-2025 | 17.5997 |
| 13-08-2025 | 17.586 |
| 12-08-2025 | 17.4403 |
| 11-08-2025 | 17.5534 |
| 08-08-2025 | 17.41 |
| 07-08-2025 | 17.6016 |
| 06-08-2025 | 17.5442 |
| 05-08-2025 | 17.6329 |
| 04-08-2025 | 17.6877 |
| 01-08-2025 | 17.6155 |
| 31-07-2025 | 17.7671 |
| 30-07-2025 | 17.8266 |
| 29-07-2025 | 17.713 |
| 28-07-2025 | 17.5666 |
| 25-07-2025 | 19.2107 |
| 24-07-2025 | 19.4754 |
| 23-07-2025 | 19.5706 |
| 22-07-2025 | 19.5353 |
| 21-07-2025 | 19.5192 |
| 18-07-2025 | 19.3426 |
| 17-07-2025 | 19.5296 |
| 16-07-2025 | 19.5473 |
| 15-07-2025 | 19.6 |
| 14-07-2025 | 19.3747 |
| 11-07-2025 | 19.2107 |
| 10-07-2025 | 19.3172 |
| 09-07-2025 | 19.3552 |
| 08-07-2025 | 19.3239 |
| 07-07-2025 | 19.3275 |
| 04-07-2025 | 19.4257 |
| 03-07-2025 | 19.4009 |
| 02-07-2025 | 19.3234 |
| 01-07-2025 | 19.3483 |
| 30-06-2025 | 19.3856 |
| 27-06-2025 | 19.398 |
| 26-06-2025 | 19.3926 |
| 25-06-2025 | 19.2695 |
| 24-06-2025 | 19.1389 |
| 23-06-2025 | 19.0399 |
| 20-06-2025 | 19.0333 |
| 19-06-2025 | 18.8257 |
| 18-06-2025 | 18.9577 |
| 17-06-2025 | 19.0207 |
| 16-06-2025 | 19.1093 |
| 13-06-2025 | 18.9522 |
| 12-06-2025 | 18.9713 |
| 11-06-2025 | 19.1779 |
| 10-06-2025 | 19.203 |
| 09-06-2025 | 19.2234 |
| 06-06-2025 | 19.1434 |
| 05-06-2025 | 18.9181 |
| 04-06-2025 | 18.7964 |
| 03-06-2025 | 18.6388 |
| 02-06-2025 | 18.6727 |
| 30-05-2025 | 18.6618 |
| 29-05-2025 | 18.7683 |
| 28-05-2025 | 18.6606 |
| 27-05-2025 | 18.6729 |
| 26-05-2025 | 18.6648 |
| 23-05-2025 | 18.4796 |
| 22-05-2025 | 18.3351 |
| 21-05-2025 | 18.3998 |
| 20-05-2025 | 18.3031 |
| 19-05-2025 | 18.5214 |
| 16-05-2025 | 18.4742 |
| 15-05-2025 | 18.4968 |
| 14-05-2025 | 18.2458 |
| 13-05-2025 | 18.1265 |
| 12-05-2025 | 18.1793 |
| 09-05-2025 | 17.4838 |
| 08-05-2025 | 17.6775 |
| 07-05-2025 | 17.845 |
| 06-05-2025 | 17.731 |
| 05-05-2025 | 17.9891 |
| 02-05-2025 | 17.6608 |
| 30-04-2025 | 17.7164 |
| 29-04-2025 | 17.8199 |
| 28-04-2025 | 17.883 |
| 25-04-2025 | 17.6967 |
| 24-04-2025 | 18.1223 |
| 23-04-2025 | 18.2066 |
| 22-04-2025 | 18.1516 |
| 21-04-2025 | 18.0747 |
| 17-04-2025 | 17.8356 |
| 16-04-2025 | 17.6227 |
| 15-04-2025 | 17.4455 |
| 11-04-2025 | 16.9647 |
| 09-04-2025 | 16.6121 |
| 08-04-2025 | 16.8302 |
| 07-04-2025 | 16.4022 |
| 04-04-2025 | 16.9903 |
| 03-04-2025 | 17.3813 |
| 02-04-2025 | 17.3708 |
| 01-04-2025 | 17.0591 |
| 31-03-2025 | 17.3485 |
| 28-03-2025 | 17.3514 |
| 27-03-2025 | 17.4406 |
| 26-03-2025 | 17.2269 |
| 25-03-2025 | 17.4078 |
| 24-03-2025 | 17.5432 |
| 21-03-2025 | 17.3368 |
| 20-03-2025 | 17.1084 |
| 19-03-2025 | 17.035 |
| 18-03-2025 | 16.807 |
| 17-03-2025 | 16.3624 |
| 13-03-2025 | 16.2652 |
| 12-03-2025 | 16.3116 |
| 11-03-2025 | 16.4429 |
| 10-03-2025 | 16.4262 |
| 07-03-2025 | 16.6234 |
| 06-03-2025 | 16.6621 |
| 05-03-2025 | 16.5513 |
| 04-03-2025 | 16.33 |
| 03-03-2025 | 16.1293 |
| 28-02-2025 | 16.2231 |
| 27-02-2025 | 16.5911 |
| 25-02-2025 | 16.8455 |
| 24-02-2025 | 16.8491 |
| 21-02-2025 | 17.029 |
| 20-02-2025 | 17.1324 |
| 19-02-2025 | 17.003 |
| 18-02-2025 | 16.859 |
| 17-02-2025 | 17.0068 |
| 14-02-2025 | 17.0557 |
| 13-02-2025 | 17.5211 |
| 12-02-2025 | 17.3811 |
| 11-02-2025 | 17.4286 |
| 10-02-2025 | 17.8922 |
| 07-02-2025 | 18.2006 |
| 06-02-2025 | 18.2196 |
| 05-02-2025 | 18.3234 |
| 04-02-2025 | 18.2291 |
| 03-02-2025 | 17.9879 |
| 31-01-2025 | 18.0555 |
| 30-01-2025 | 17.7946 |
| 29-01-2025 | 17.9953 |
| 28-01-2025 | 17.5532 |
| 27-01-2025 | 17.7462 |
| 24-01-2025 | 18.135 |
| 23-01-2025 | 18.3869 |
| 22-01-2025 | 18.0148 |
| 21-01-2025 | 18.0433 |
| 20-01-2025 | 18.5554 |
| 17-01-2025 | 18.5028 |
| 16-01-2025 | 18.7479 |
| 15-01-2025 | 18.6 |
| 14-01-2025 | 18.517 |
| 13-01-2025 | 18.2966 |
| 10-01-2025 | 19.0112 |
| 09-01-2025 | 19.3711 |
| 08-01-2025 | 19.6368 |
| 07-01-2025 | 19.8002 |
| 06-01-2025 | 19.6678 |
| 03-01-2025 | 20.1376 |
| 02-01-2025 | 20.2052 |
| 01-01-2025 | 19.8109 |
| 31-12-2024 | 19.6702 |
| 30-12-2024 | 19.6665 |
| 27-12-2024 | 19.6559 |
| 26-12-2024 | 19.6127 |
| 24-12-2024 | 19.6117 |
| 23-12-2024 | 19.7259 |
| 20-12-2024 | 19.7269 |
| 19-12-2024 | 20.1065 |
| 18-12-2024 | 20.1456 |
| 17-12-2024 | 20.2399 |
| 16-12-2024 | 20.3234 |
| 13-12-2024 | 20.1471 |
| 12-12-2024 | 20.2237 |
| 11-12-2024 | 20.3955 |
| 10-12-2024 | 20.3823 |
| 09-12-2024 | 20.3219 |
| 06-12-2024 | 20.3104 |
| 05-12-2024 | 20.1342 |
| 04-12-2024 | 19.969 |
| 03-12-2024 | 19.8301 |
| 02-12-2024 | 19.6988 |
| 29-11-2024 | 19.5664 |
| 28-11-2024 | 19.4025 |
| 27-11-2024 | 19.4693 |
| 26-11-2024 | 19.3503 |
| 25-11-2024 | 19.3108 |
| 22-11-2024 | 19.0378 |
| 21-11-2024 | 18.8227 |
| 19-11-2024 | 18.8213 |
| 18-11-2024 | 18.7344 |
| 14-11-2024 | 18.8272 |
| 13-11-2024 | 18.6673 |
| 12-11-2024 | 19.0154 |
| 11-11-2024 | 19.1831 |
| 08-11-2024 | 19.2582 |
| 07-11-2024 | 19.4715 |
| 06-11-2024 | 19.6028 |
| 05-11-2024 | 19.3235 |
| 04-11-2024 | 19.2929 |
| 31-10-2024 | 19.3312 |
| 30-10-2024 | 19.2051 |
| 29-10-2024 | 19.2884 |
| 28-10-2024 | 19.1765 |
| 25-10-2024 | 18.9716 |
| 24-10-2024 | 19.2002 |
| 23-10-2024 | 19.3278 |
| 22-10-2024 | 19.3391 |
| 21-10-2024 | 19.7638 |
| 18-10-2024 | 19.932 |
| 17-10-2024 | 19.8603 |
| 16-10-2024 | 20.1077 |
| 15-10-2024 | 20.1736 |
| 14-10-2024 | 20.0674 |
| 11-10-2024 | 19.9017 |
| 10-10-2024 | 19.8523 |
| 09-10-2024 | 19.8183 |
| 08-10-2024 | 19.6589 |
| 07-10-2024 | 19.4292 |
| 04-10-2024 | 19.7401 |
| 03-10-2024 | 19.8316 |
| 01-10-2024 | 20.1785 |
| 30-09-2024 | 20.0296 |
| 27-09-2024 | 20.2033 |
| 26-09-2024 | 20.1777 |
| 25-09-2024 | 20.1163 |
| 24-09-2024 | 20.2062 |
| 23-09-2024 | 20.2136 |
| 20-09-2024 | 20.0845 |
| 19-09-2024 | 19.8047 |
| 18-09-2024 | 19.7991 |
| 17-09-2024 | 19.8693 |
| 16-09-2024 | 19.8198 |
| 13-09-2024 | 19.7868 |
| 12-09-2024 | 19.6885 |
| 11-09-2024 | 19.3986 |
| 10-09-2024 | 19.4778 |
| 09-09-2024 | 19.3965 |
| 06-09-2024 | 19.4323 |
| 05-09-2024 | 19.6784 |
| 04-09-2024 | 19.6546 |
| 03-09-2024 | 19.6777 |
| 02-09-2024 | 19.6833 |
| 30-08-2024 | 19.7197 |
| 29-08-2024 | 19.5543 |
| 28-08-2024 | 19.5408 |
| 27-08-2024 | 19.5195 |
| 26-08-2024 | 19.4498 |
| 23-08-2024 | 19.3094 |
| 22-08-2024 | 19.3041 |
| 21-08-2024 | 19.1806 |
| 20-08-2024 | 19.1393 |
| 19-08-2024 | 18.9827 |
| 16-08-2024 | 18.9527 |
| 14-08-2024 | 18.5643 |
| 13-08-2024 | 18.5138 |
| 12-08-2024 | 18.6123 |
| 09-08-2024 | 18.5192 |
| 08-08-2024 | 18.3005 |
| 07-08-2024 | 18.4525 |
| 06-08-2024 | 18.0749 |
| 05-08-2024 | 18.167 |
| 02-08-2024 | 18.8023 |
| 01-08-2024 | 19.0503 |
| 31-07-2024 | 19.0681 |
| 30-07-2024 | 19.0216 |
| 29-07-2024 | 19.066 |
| 26-07-2024 | 18.9284 |
| 25-07-2024 | 20.1265 |
| 24-07-2024 | 20.1098 |
| 23-07-2024 | 20.0474 |
| 22-07-2024 | 20.0303 |
| 19-07-2024 | 19.9319 |
| 18-07-2024 | 20.3069 |
| 16-07-2024 | 20.2444 |
| 15-07-2024 | 20.2506 |
| 12-07-2024 | 20.1643 |
| 11-07-2024 | 20.0595 |
| 10-07-2024 | 20.0295 |
| 09-07-2024 | 20.1256 |
| 08-07-2024 | 19.9612 |
| 05-07-2024 | 19.9861 |
| 04-07-2024 | 19.8836 |
| 03-07-2024 | 19.7546 |
| 02-07-2024 | 19.6875 |
| 01-07-2024 | 19.7713 |
| 28-06-2024 | 19.6396 |
| 27-06-2024 | 19.6308 |
| 26-06-2024 | 19.6336 |
| 25-06-2024 | 19.6193 |
| 24-06-2024 | 19.4958 |
| 21-06-2024 | 19.5286 |
| 20-06-2024 | 19.5022 |
| 19-06-2024 | 19.4448 |
| 18-06-2024 | 19.6037 |
| 14-06-2024 | 19.5075 |
| 13-06-2024 | 19.4226 |
| 12-06-2024 | 19.2712 |
| 11-06-2024 | 19.1554 |
| 10-06-2024 | 19.0792 |
| 07-06-2024 | 18.9216 |
| 06-06-2024 | 18.6146 |
| 05-06-2024 | 18.3037 |
| 04-06-2024 | 17.7535 |
| 03-06-2024 | 18.9232 |
| 31-05-2024 | 18.3917 |
| 30-05-2024 | 18.283 |
| 29-05-2024 | 18.508 |
| 28-05-2024 | 18.6287 |
| 27-05-2024 | 18.7259 |
| 24-05-2024 | 18.7295 |
| 23-05-2024 | 18.756 |
| 22-05-2024 | 18.5864 |
| 21-05-2024 | 18.696 |
| 17-05-2024 | 18.7914 |
| 16-05-2024 | 18.7148 |
| 15-05-2024 | 18.4619 |
| 14-05-2024 | 18.4623 |
| 13-05-2024 | 18.2835 |
| 10-05-2024 | 18.2185 |
| 09-05-2024 | 18.0784 |
| 08-05-2024 | 18.3911 |
| 07-05-2024 | 18.4581 |
| 06-05-2024 | 18.7884 |
| 03-05-2024 | 18.8686 |
| 02-05-2024 | 19.0076 |
| 30-04-2024 | 18.9557 |
| 29-04-2024 | 18.8896 |
| 26-04-2024 | 18.8175 |
| 25-04-2024 | 18.755 |
| 24-04-2024 | 18.5895 |
| 23-04-2024 | 18.5558 |
| 22-04-2024 | 18.4429 |
| 19-04-2024 | 18.2226 |
| 18-04-2024 | 18.2141 |
| 16-04-2024 | 18.3761 |
| 15-04-2024 | 18.3977 |
| 12-04-2024 | 18.6074 |
| 10-04-2024 | 18.8102 |
| 09-04-2024 | 18.7605 |
| 08-04-2024 | 18.7769 |
| 05-04-2024 | 18.5448 |
| 04-04-2024 | 18.531 |
| 03-04-2024 | 18.4606 |
| 02-04-2024 | 18.4265 |
| 01-04-2024 | 18.3666 |
| 31-03-2024 | 18.0851 |
| 28-03-2024 | 18.0872 |
| 27-03-2024 | 17.9859 |
| 26-03-2024 | 17.8502 |
| 22-03-2024 | 17.7995 |
| 21-03-2024 | 17.7124 |
| 20-03-2024 | 17.5384 |
| 19-03-2024 | 17.4791 |
| 18-03-2024 | 17.5737 |
| 15-03-2024 | 17.5217 |
| 14-03-2024 | 17.6454 |
| 13-03-2024 | 17.4667 |
| 12-03-2024 | 18.0059 |
| 11-03-2024 | 18.1668 |
| 07-03-2024 | 18.3276 |
| 06-03-2024 | 18.2341 |
| 05-03-2024 | 18.269 |
| 04-03-2024 | 18.3769 |
| 01-03-2024 | 18.3545 |
| 29-02-2024 | 18.1283 |
| 28-02-2024 | 18.0391 |
| 27-02-2024 | 18.1787 |
| 26-02-2024 | 18.1114 |
| 23-02-2024 | 18.1319 |
| 22-02-2024 | 18.069 |
| 21-02-2024 | 17.9695 |
| 20-02-2024 | 18.083 |
| 19-02-2024 | 18.0336 |
| 16-02-2024 | 17.9356 |
| 15-02-2024 | 17.8265 |
| 14-02-2024 | 17.6992 |
| 13-02-2024 | 17.6128 |
| 12-02-2024 | 17.496 |
| 09-02-2024 | 17.7496 |
| 08-02-2024 | 17.7138 |
| 07-02-2024 | 17.8639 |
| 06-02-2024 | 17.8081 |
| 05-02-2024 | 17.6402 |
| 02-02-2024 | 17.6652 |
| 01-02-2024 | 17.5594 |
| 31-01-2024 | 17.6476 |
| 30-01-2024 | 17.4846 |
| 29-01-2024 | 17.624 |
| 25-01-2024 | 17.2517 |
| 24-01-2024 | 17.3342 |
| 23-01-2024 | 17.183 |
| 19-01-2024 | 17.5353 |
| 18-01-2024 | 17.4106 |
| 17-01-2024 | 17.4709 |
| 16-01-2024 | 17.7654 |
| 15-01-2024 | 17.7769 |
| 12-01-2024 | 17.6297 |
| 11-01-2024 | 17.48 |
| 10-01-2024 | 17.3681 |
| 09-01-2024 | 17.3214 |
| 08-01-2024 | 17.3238 |
| 05-01-2024 | 17.3824 |
| 04-01-2024 | 17.3207 |
| 03-01-2024 | 17.1447 |
| 02-01-2024 | 17.1953 |
| 01-01-2024 | 17.2814 |
| 29-12-2023 | 17.2835 |
| 28-12-2023 | 17.3152 |
| 27-12-2023 | 17.2569 |
| 26-12-2023 | 17.1194 |
| 22-12-2023 | 17.0968 |
| 21-12-2023 | 16.9984 |
| 20-12-2023 | 16.8297 |
| 19-12-2023 | 17.121 |
| 18-12-2023 | 17.138 |
| 15-12-2023 | 17.1858 |
| 14-12-2023 | 17.0211 |
| 13-12-2023 | 16.7872 |
| 12-12-2023 | 16.7328 |
| 11-12-2023 | 16.8809 |
| 08-12-2023 | 16.8094 |
| 07-12-2023 | 16.8015 |
| 06-12-2023 | 16.7752 |
| 05-12-2023 | 16.7731 |
| 04-12-2023 | 16.698 |
| 01-12-2023 | 16.4483 |
| 30-11-2023 | 16.3734 |
| 29-11-2023 | 16.0945 |
| 28-11-2023 | 15.9648 |
| 24-11-2023 | 15.9447 |
| 23-11-2023 | 15.9444 |
| 22-11-2023 | 15.9193 |
| 21-11-2023 | 15.9458 |
| 20-11-2023 | 15.8641 |
| 17-11-2023 | 15.8118 |
| 16-11-2023 | 15.8508 |
| 15-11-2023 | 15.7397 |
| 13-11-2023 | 15.5242 |
| 10-11-2023 | 15.4805 |
| 09-11-2023 | 15.4177 |
| 08-11-2023 | 15.4848 |
| 07-11-2023 | 15.426 |
| 06-11-2023 | 15.4239 |
| 03-11-2023 | 15.2902 |
| 02-11-2023 | 15.1346 |
| 01-11-2023 | 14.9971 |
| 31-10-2023 | 14.9863 |
| 30-10-2023 | 15.0719 |
| 27-10-2023 | 14.9947 |
| 26-10-2023 | 14.8095 |
| 25-10-2023 | 14.9349 |
| 23-10-2023 | 15.0793 |
| 20-10-2023 | 15.3342 |
| 19-10-2023 | 15.4078 |
| 18-10-2023 | 15.4606 |
| 17-10-2023 | 15.5706 |
| 16-10-2023 | 15.5014 |
| 13-10-2023 | 15.4946 |
| 12-10-2023 | 15.544 |
| 11-10-2023 | 15.527 |
| 10-10-2023 | 15.4527 |
| 09-10-2023 | 15.3028 |
| 06-10-2023 | 15.4261 |
| 05-10-2023 | 15.3227 |
| 04-10-2023 | 15.2308 |
| 03-10-2023 | 15.3796 |
| 29-09-2023 | 15.4135 |
| 27-09-2023 | 15.3688 |
| 26-09-2023 | 15.2928 |
| 25-09-2023 | 15.3063 |
| 22-09-2023 | 15.3258 |
| 21-09-2023 | 15.391 |
| 20-09-2023 | 15.5276 |
| 18-09-2023 | 15.5859 |
| 15-09-2023 | 15.6413 |
| 14-09-2023 | 15.5974 |
| 13-09-2023 | 15.539 |
| 12-09-2023 | 15.4753 |
| 11-09-2023 | 15.6371 |
| 08-09-2023 | 15.5218 |
| 07-09-2023 | 15.4283 |
| 06-09-2023 | 15.3203 |
| 05-09-2023 | 15.347 |
| 04-09-2023 | 15.2654 |
| 01-09-2023 | 15.2335 |
| 31-08-2023 | 15.1295 |
| 30-08-2023 | 15.0982 |
| 29-08-2023 | 15.0638 |
| 28-08-2023 | 15.0271 |
| 25-08-2023 | 14.9842 |
| 24-08-2023 | 15.1055 |
| 23-08-2023 | 15.0867 |
| 22-08-2023 | 15.0556 |
| 21-08-2023 | 14.9944 |
| 18-08-2023 | 14.8959 |
| 17-08-2023 | 14.9535 |
| 16-08-2023 | 14.9654 |
| 14-08-2023 | 14.926 |
| 11-08-2023 | 14.9347 |
| 10-08-2023 | 15.012 |
| 09-08-2023 | 15.006 |
| 08-08-2023 | 14.9609 |
| 07-08-2023 | 14.9728 |
| 04-08-2023 | 15.0022 |
| 03-08-2023 | 14.8988 |
| 02-08-2023 | 15.0174 |
| 01-08-2023 | 15.1759 |
| 31-07-2023 | 15.2084 |
| 28-07-2023 | 15.0486 |
| 27-07-2023 | 15.0388 |
| 26-07-2023 | 15.0264 |
| 25-07-2023 | 15.9699 |
| 24-07-2023 | 15.9782 |
| 21-07-2023 | 16.0305 |
| 20-07-2023 | 16.1115 |
| 19-07-2023 | 16.0098 |
| 18-07-2023 | 15.892 |
| 17-07-2023 | 15.8681 |
| 14-07-2023 | 15.7935 |
| 13-07-2023 | 15.6888 |
| 12-07-2023 | 15.6573 |
| 11-07-2023 | 15.6456 |
| 10-07-2023 | 15.5138 |
| 07-07-2023 | 15.5376 |
| 06-07-2023 | 15.6684 |
| 05-07-2023 | 15.5835 |
| 04-07-2023 | 15.5482 |
| 03-07-2023 | 15.5004 |
| 30-06-2023 | 15.4424 |
| 28-06-2023 | 15.3158 |
| 27-06-2023 | 15.214 |
| 26-06-2023 | 15.1275 |
| 23-06-2023 | 15.1109 |
| 22-06-2023 | 15.257 |
| 21-06-2023 | 15.2973 |
| 20-06-2023 | 15.2655 |
| 19-06-2023 | 15.2172 |
| 16-06-2023 | 15.2448 |
| 15-06-2023 | 15.1515 |
| 14-06-2023 | 15.2139 |
| 13-06-2023 | 15.1576 |
| 12-06-2023 | 15.0069 |
| 09-06-2023 | 14.9805 |
| 08-06-2023 | 15.0143 |
| 07-06-2023 | 15.0927 |
| 06-06-2023 | 14.9668 |
| 05-06-2023 | 14.9597 |
| 02-06-2023 | 14.9205 |
| 01-06-2023 | 14.8428 |
| 31-05-2023 | 14.8668 |
| 30-05-2023 | 14.9082 |
| 29-05-2023 | 14.9248 |
| 26-05-2023 | 14.8754 |
| 25-05-2023 | 14.7433 |
| 24-05-2023 | 14.7058 |
| 23-05-2023 | 14.719 |
| 22-05-2023 | 14.7183 |
| 19-05-2023 | 14.6501 |
| 18-05-2023 | 14.5767 |
| 17-05-2023 | 14.6738 |
| 16-05-2023 | 14.7563 |
| 15-05-2023 | 14.7395 |
| 12-05-2023 | 14.6461 |
| 11-05-2023 | 14.6263 |
| 10-05-2023 | 14.6088 |
| 09-05-2023 | 14.5827 |
| 08-05-2023 | 14.5779 |
| 05-05-2023 | 14.4418 |
| 04-05-2023 | 14.5288 |
| 03-05-2023 | 14.4136 |
| 02-05-2023 | 14.4255 |
| 28-04-2023 | 14.3631 |
| 27-04-2023 | 14.2502 |
| 26-04-2023 | 14.1989 |
| 25-04-2023 | 14.1224 |
| 24-04-2023 | 14.117 |
| 21-04-2023 | 14.0219 |
| 20-04-2023 | 14.0377 |
| 19-04-2023 | 14.0571 |
| 18-04-2023 | 14.1002 |
| 17-04-2023 | 14.0914 |
| 13-04-2023 | 14.1668 |
| 12-04-2023 | 14.1323 |
| 11-04-2023 | 14.0795 |
| 10-04-2023 | 14.0076 |
| 06-04-2023 | 13.9823 |
| 05-04-2023 | 13.9384 |
| 03-04-2023 | 13.7856 |
| 31-03-2023 | 13.7571 |
| 29-03-2023 | 13.552 |
| 28-03-2023 | 13.4386 |
| 27-03-2023 | 13.4776 |
| 24-03-2023 | 13.4558 |
| 23-03-2023 | 13.5749 |
| 22-03-2023 | 13.6009 |
| 21-03-2023 | 13.5693 |
| 20-03-2023 | 13.4928 |
| 17-03-2023 | 13.5748 |
| 16-03-2023 | 13.4821 |
| 15-03-2023 | 13.4471 |
| 14-03-2023 | 13.5305 |
| 13-03-2023 | 13.5545 |
| 10-03-2023 | 13.777 |
| 09-03-2023 | 13.939 |
| 08-03-2023 | 14.0488 |
| 06-03-2023 | 14.0276 |
| 03-03-2023 | 13.9372 |
| 02-03-2023 | 13.7343 |
| 01-03-2023 | 13.8388 |
| 28-02-2023 | 13.7102 |
| 27-02-2023 | 13.7876 |
| 24-02-2023 | 13.8256 |
| 23-02-2023 | 13.8536 |
| 22-02-2023 | 13.8841 |
| 21-02-2023 | 14.0543 |
| 20-02-2023 | 14.0934 |
| 17-02-2023 | 14.1639 |
| 16-02-2023 | 14.234 |
| 15-02-2023 | 14.1265 |
| 14-02-2023 | 14.0751 |
| 13-02-2023 | 13.9713 |
| 10-02-2023 | 14.0661 |
| 09-02-2023 | 14.048 |
| 08-02-2023 | 14.0296 |
| 07-02-2023 | 13.9904 |
| 06-02-2023 | 14.0246 |
| 03-02-2023 | 14.0623 |
| 02-02-2023 | 13.8785 |
| 01-02-2023 | 13.8077 |
| 31-01-2023 | 13.8506 |
| 30-01-2023 | 13.7837 |
| 27-01-2023 | 13.7856 |
| 25-01-2023 | 14.0411 |
| 24-01-2023 | 14.2225 |
| 23-01-2023 | 14.2598 |
| 20-01-2023 | 14.194 |
| 19-01-2023 | 14.2623 |
| 18-01-2023 | 14.2583 |
| 17-01-2023 | 14.1658 |
| 16-01-2023 | 14.0554 |
| 13-01-2023 | 14.1269 |
| 12-01-2023 | 14.0729 |
| 11-01-2023 | 14.0765 |
| 10-01-2023 | 14.1116 |
| 09-01-2023 | 14.2614 |
| 06-01-2023 | 14.1077 |
| 05-01-2023 | 14.2057 |
| 04-01-2023 | 14.2405 |
| 03-01-2023 | 14.3776 |
| 02-01-2023 | 14.3198 |
| 30-12-2022 | 14.2516 |
| 29-12-2022 | 14.3374 |
| 28-12-2022 | 14.2664 |
| 27-12-2022 | 14.2788 |
| 26-12-2022 | 14.1934 |
| 23-12-2022 | 13.9785 |
| 22-12-2022 | 14.2487 |
| 21-12-2022 | 14.3217 |
| 20-12-2022 | 14.4745 |
| 19-12-2022 | 14.5296 |
| 16-12-2022 | 14.4534 |
| 15-12-2022 | 14.5543 |
| 14-12-2022 | 14.7384 |
| 13-12-2022 | 14.6974 |
| 12-12-2022 | 14.6305 |
| 09-12-2022 | 14.6414 |
| 08-12-2022 | 14.7144 |
| 07-12-2022 | 14.6874 |
| 06-12-2022 | 14.7173 |
| 05-12-2022 | 14.7772 |
| 02-12-2022 | 14.8018 |
| 01-12-2022 | 14.8729 |
| 30-11-2022 | 14.816 |
| 29-11-2022 | 14.7289 |
| 28-11-2022 | 14.7023 |
| 25-11-2022 | 14.6696 |
| 24-11-2022 | 14.657 |
| 23-11-2022 | 14.535 |
| 22-11-2022 | 14.4811 |
| 21-11-2022 | 14.4553 |
| 18-11-2022 | 14.545 |
| 17-11-2022 | 14.6044 |
| 16-11-2022 | 14.6654 |
| 15-11-2022 | 14.6995 |
| 14-11-2022 | 14.6149 |
| 11-11-2022 | 14.6176 |
| 10-11-2022 | 14.4051 |
| 09-11-2022 | 14.5916 |
| 07-11-2022 | 14.6215 |
| 04-11-2022 | 14.5417 |
| 03-11-2022 | 14.4876 |
| 02-11-2022 | 14.4835 |
| 01-11-2022 | 14.5281 |
| 31-10-2022 | 14.4643 |
| 28-10-2022 | 14.2947 |
| 27-10-2022 | 14.3249 |
| 25-10-2022 | 14.2609 |
| 21-10-2022 | 14.1418 |
| 20-10-2022 | 14.1169 |
| 19-10-2022 | 14.1116 |
| 18-10-2022 | 14.0826 |
| 17-10-2022 | 13.9367 |
| 14-10-2022 | 13.8233 |
| 13-10-2022 | 13.681 |
| 12-10-2022 | 13.8017 |
| 11-10-2022 | 13.6937 |
| 10-10-2022 | 13.8856 |
| 07-10-2022 | 13.9458 |
| 06-10-2022 | 13.9686 |
| 04-10-2022 | 13.8605 |
| 03-10-2022 | 13.5647 |
| 30-09-2022 | 13.7428 |
| 29-09-2022 | 13.5154 |
| 28-09-2022 | 13.5207 |
| 27-09-2022 | 13.6014 |
| 26-09-2022 | 13.6374 |
| 23-09-2022 | 13.9453 |
| 22-09-2022 | 14.2015 |
| 21-09-2022 | 14.2239 |
| 20-09-2022 | 14.3465 |
| 19-09-2022 | 14.1682 |
| 16-09-2022 | 14.1039 |
| 15-09-2022 | 14.4127 |
| 14-09-2022 | 14.5124 |
| 13-09-2022 | 14.5414 |
| 12-09-2022 | 14.4259 |
| 09-09-2022 | 14.2825 |
| 08-09-2022 | 14.2684 |
| 07-09-2022 | 14.1558 |
| 06-09-2022 | 14.1372 |
| 05-09-2022 | 14.1553 |
| 02-09-2022 | 14.053 |
| 01-09-2022 | 14.0761 |
| 30-08-2022 | 14.1703 |
| 29-08-2022 | 13.8015 |
| 26-08-2022 | 14.0135 |
| 25-08-2022 | 13.9723 |
| 24-08-2022 | 14.029 |
| 23-08-2022 | 13.9988 |
| 22-08-2022 | 13.9383 |
| 19-08-2022 | 14.1731 |
| 18-08-2022 | 14.363 |
| 17-08-2022 | 14.3535 |
| 16-08-2022 | 14.2934 |
| 12-08-2022 | 14.1847 |
| 11-08-2022 | 14.1558 |
| 10-08-2022 | 14.022 |
| 08-08-2022 | 13.99 |
| 05-08-2022 | 13.9336 |
| 04-08-2022 | 13.9066 |
| 03-08-2022 | 13.8728 |
| 02-08-2022 | 13.8867 |
| 01-08-2022 | 13.9203 |
| 29-07-2022 | 13.8069 |
| 28-07-2022 | 13.5824 |
| 27-07-2022 | 13.3646 |
| 26-07-2022 | 13.1816 |
| 25-07-2022 | 14.3455 |
| 22-07-2022 | 14.4032 |
| 21-07-2022 | 14.3368 |
| 20-07-2022 | 14.232 |
| 19-07-2022 | 14.086 |
| 18-07-2022 | 14.0339 |
| 15-07-2022 | 13.8105 |
| 14-07-2022 | 13.6751 |
| 13-07-2022 | 13.7491 |
| 12-07-2022 | 13.7705 |
| 11-07-2022 | 13.8795 |
| 08-07-2022 | 13.8565 |
| 07-07-2022 | 13.7395 |
| 06-07-2022 | 13.5555 |
| 05-07-2022 | 13.3852 |
| 04-07-2022 | 13.415 |
| 01-07-2022 | 13.328 |
| 30-06-2022 | 13.2998 |
| 29-06-2022 | 13.3405 |
| 28-06-2022 | 13.3885 |
| 27-06-2022 | 13.4012 |
| 24-06-2022 | 13.2614 |
| 23-06-2022 | 13.1272 |
| 22-06-2022 | 12.9649 |
| 21-06-2022 | 13.1705 |
| 20-06-2022 | 12.8814 |
| 17-06-2022 | 12.8633 |
| 16-06-2022 | 12.9392 |
| 15-06-2022 | 13.2301 |
| 14-06-2022 | 13.1909 |
| 13-06-2022 | 13.2405 |
| 10-06-2022 | 13.6457 |
| 09-06-2022 | 13.833 |
| 08-06-2022 | 13.7505 |
| 07-06-2022 | 13.797 |
| 06-06-2022 | 13.9792 |
| 03-06-2022 | 14.0344 |
| 02-06-2022 | 14.1319 |
| 01-06-2022 | 14.058 |
| 31-05-2022 | 14.1278 |
| 30-05-2022 | 14.1743 |
| 27-05-2022 | 13.8321 |
| 26-05-2022 | 13.6011 |
| 25-05-2022 | 13.4543 |
| 24-05-2022 | 13.6314 |
| 23-05-2022 | 13.7409 |
| 20-05-2022 | 13.7529 |
| 19-05-2022 | 13.3449 |
| 18-05-2022 | 13.7032 |
| 17-05-2022 | 13.7484 |
| 16-05-2022 | 13.3989 |
| 13-05-2022 | 13.3936 |
| 12-05-2022 | 13.3006 |
| 11-05-2022 | 13.6185 |
| 10-05-2022 | 13.6956 |
| 09-05-2022 | 13.8491 |
| 06-05-2022 | 13.9922 |
| 05-05-2022 | 14.323 |
| 04-05-2022 | 14.2842 |
| 02-05-2022 | 14.6872 |
| 29-04-2022 | 14.7788 |
| 28-04-2022 | 14.8936 |
| 27-04-2022 | 14.6709 |
| 26-04-2022 | 14.8748 |
| 25-04-2022 | 14.6639 |
| 22-04-2022 | 14.8937 |
| 21-04-2022 | 15.0779 |
| 20-04-2022 | 14.8734 |
| 19-04-2022 | 14.82 |
| 18-04-2022 | 15.0126 |
| 13-04-2022 | 15.2556 |
| 12-04-2022 | 15.2818 |
| 11-04-2022 | 15.3977 |
| 08-04-2022 | 15.4752 |
| 07-04-2022 | 15.3693 |
| 06-04-2022 | 15.4707 |
| 05-04-2022 | 15.5749 |
| 04-04-2022 | 15.5779 |
| 01-04-2022 | 15.3247 |
| 31-03-2022 | 15.2018 |
| 30-03-2022 | 15.1988 |
| 29-03-2022 | 14.989 |
| 28-03-2022 | 14.8743 |
| 25-03-2022 | 14.8361 |
| 24-03-2022 | 14.9063 |
| 23-03-2022 | 14.9481 |
| 22-03-2022 | 15.0273 |
| 21-03-2022 | 14.9422 |
| 17-03-2022 | 15.0367 |
| 16-03-2022 | 14.77 |
| 15-03-2022 | 14.4799 |
| 14-03-2022 | 14.5949 |
| 11-03-2022 | 14.3706 |
| 10-03-2022 | 14.3375 |
| 09-03-2022 | 14.1213 |
| 08-03-2022 | 13.8426 |
| 07-03-2022 | 13.6743 |
| 04-03-2022 | 14.1113 |
| 03-03-2022 | 14.3933 |
| 02-03-2022 | 14.5538 |
| 28-02-2022 | 14.7091 |
| 25-02-2022 | 14.6311 |
| 24-02-2022 | 14.1726 |
| 23-02-2022 | 14.9219 |
| 22-02-2022 | 14.9201 |
| 21-02-2022 | 15.0521 |
| 18-02-2022 | 15.1046 |
| 17-02-2022 | 15.165 |
| 16-02-2022 | 15.2408 |
| 15-02-2022 | 15.3432 |
| 14-02-2022 | 14.8524 |
| 11-02-2022 | 15.3871 |
| 10-02-2022 | 15.6582 |
| 09-02-2022 | 15.5716 |
| 08-02-2022 | 15.3738 |
| 07-02-2022 | 15.3943 |
| 04-02-2022 | 15.6533 |
| 03-02-2022 | 15.6823 |
| 02-02-2022 | 15.842 |
| 01-02-2022 | 15.6486 |
| 31-01-2022 | 15.4219 |
| 28-01-2022 | 15.153 |
| 27-01-2022 | 15.1166 |
| 25-01-2022 | 15.3488 |
| 24-01-2022 | 15.298 |
| 21-01-2022 | 15.7905 |
| 20-01-2022 | 16.0306 |
| 19-01-2022 | 16.1651 |
| 18-01-2022 | 16.253 |
| 17-01-2022 | 16.4404 |
| 14-01-2022 | 16.3813 |
| 13-01-2022 | 16.3624 |
| 12-01-2022 | 16.3241 |
| 11-01-2022 | 16.1689 |
| 10-01-2022 | 16.1388 |
| 07-01-2022 | 15.9673 |
| 06-01-2022 | 15.9641 |
| 05-01-2022 | 16.0616 |
| 04-01-2022 | 15.9736 |
| 03-01-2022 | 15.8691 |
| 31-12-2021 | 15.6506 |
| 30-12-2021 | 15.4983 |
| 29-12-2021 | 15.4811 |
| 28-12-2021 | 15.4966 |
| 27-12-2021 | 15.3446 |
| 24-12-2021 | 15.2808 |
| 23-12-2021 | 15.3397 |
| 22-12-2021 | 15.2467 |
| 21-12-2021 | 15.0767 |
| 20-12-2021 | 14.8669 |
| 17-12-2021 | 15.2632 |
| 16-12-2021 | 15.501 |
| 15-12-2021 | 15.5008 |
| 14-12-2021 | 15.5426 |
| 13-12-2021 | 15.5312 |
| 10-12-2021 | 15.5806 |
| 09-12-2021 | 15.5502 |
| 08-12-2021 | 15.5251 |
| 07-12-2021 | 15.235 |
| 06-12-2021 | 14.9869 |
| 03-12-2021 | 15.2253 |
| 02-12-2021 | 15.3127 |
| 01-12-2021 | 15.1579 |
| 30-11-2021 | 15.0364 |
| 29-11-2021 | 14.9902 |
| 26-11-2021 | 15.01 |
| 25-11-2021 | 15.5263 |
| 24-11-2021 | 15.4511 |
| 23-11-2021 | 15.5264 |
| 22-11-2021 | 15.4245 |
| 18-11-2021 | 15.8132 |
| 17-11-2021 | 15.9407 |
| 16-11-2021 | 16.0019 |
| 15-11-2021 | 16.0499 |
| 12-11-2021 | 16.0455 |
| 11-11-2021 | 15.8775 |
| 10-11-2021 | 16.0307 |
| 09-11-2021 | 16.0473 |
| 08-11-2021 | 16.013 |
| 03-11-2021 | 15.7686 |
| 02-11-2021 | 15.808 |
| 01-11-2021 | 15.759 |
| 29-10-2021 | 15.559 |
| 28-10-2021 | 15.7085 |
| 27-10-2021 | 15.9659 |
| 26-10-2021 | 16.1021 |
| 25-10-2021 | 15.843 |
| 22-10-2021 | 15.8979 |
| 21-10-2021 | 15.9741 |
| 20-10-2021 | 16.0612 |
| 19-10-2021 | 16.3455 |
| 18-10-2021 | 16.4351 |
| 14-10-2021 | 16.2666 |
| 13-10-2021 | 16.1187 |
| 12-10-2021 | 15.9103 |
| 11-10-2021 | 15.8643 |
| 08-10-2021 | 15.7521 |
| 07-10-2021 | 15.646 |
| 06-10-2021 | 15.397 |
| 05-10-2021 | 15.5612 |
| 04-10-2021 | 15.516 |
| 01-10-2021 | 15.3594 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
