Historical Mutual Fund NAV of HSBC Infrastructure Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 50.2322 |
| 21-09-2026 | 50.2243 |
| 18-09-2026 | 50.1688 |
| 17-09-2026 | 49.5602 |
| 16-09-2026 | 48.8861 |
| 15-09-2026 | 49.0873 |
| 11-09-2026 | 50.789 |
| 10-09-2026 | 50.9947 |
| 09-09-2026 | 51.0214 |
| 08-09-2026 | 51.4171 |
| 07-09-2026 | 51.0337 |
| 04-09-2026 | 50.9663 |
| 03-09-2026 | 50.9505 |
| 02-09-2026 | 50.7467 |
| 01-09-2026 | 50.9954 |
| 31-08-2026 | 51.2134 |
| 28-08-2026 | 51.3206 |
| 27-08-2026 | 51.1476 |
| 26-08-2026 | 51.072 |
| 25-08-2026 | 51.1355 |
| 24-08-2026 | 51.209 |
| 21-08-2026 | 51.2272 |
| 20-08-2026 | 51.0398 |
| 19-08-2026 | 50.8079 |
| 18-08-2026 | 51.18 |
| 17-08-2026 | 51.2427 |
| 14-08-2026 | 51.0852 |
| 13-08-2026 | 51.1769 |
| 12-08-2026 | 50.9743 |
| 11-08-2026 | 50.3826 |
| 10-08-2026 | 50.5509 |
| 07-08-2026 | 50.6359 |
| 06-08-2026 | 50.5899 |
| 05-08-2026 | 50.3461 |
| 04-08-2026 | 49.7846 |
| 03-08-2026 | 49.6871 |
| 31-07-2026 | 48.9058 |
| 30-07-2026 | 48.3316 |
| 29-07-2026 | 48.3254 |
| 28-07-2026 | 48.0402 |
| 27-07-2026 | 48.651 |
| 24-07-2026 | 48.2872 |
| 23-07-2026 | 48.4196 |
| 22-07-2026 | 48.7835 |
| 21-07-2026 | 48.9961 |
| 20-07-2026 | 49.0118 |
| 17-07-2026 | 48.8634 |
| 16-07-2026 | 49.3148 |
| 15-07-2026 | 49.4927 |
| 14-07-2026 | 49.1803 |
| 13-07-2026 | 49.5647 |
| 10-07-2026 | 49.8361 |
| 09-07-2026 | 49.1249 |
| 08-07-2026 | 48.6779 |
| 07-07-2026 | 49.6404 |
| 06-07-2026 | 50.2302 |
| 03-07-2026 | 49.8128 |
| 02-07-2026 | 50.3018 |
| 01-07-2026 | 50.6365 |
| 30-06-2026 | 50.5883 |
| 29-06-2026 | 50.5436 |
| 25-06-2026 | 50.8106 |
| 24-06-2026 | 51.0777 |
| 23-06-2026 | 51.6393 |
| 22-06-2026 | 52.1282 |
| 19-06-2026 | 51.4664 |
| 18-06-2026 | 51.1104 |
| 17-06-2026 | 50.8047 |
| 16-06-2026 | 49.7473 |
| 15-06-2026 | 49.4582 |
| 12-06-2026 | 48.8745 |
| 11-06-2026 | 47.4764 |
| 10-06-2026 | 48.1832 |
| 09-06-2026 | 48.9725 |
| 08-06-2026 | 48.573 |
| 05-06-2026 | 49.4837 |
| 04-06-2026 | 49.8197 |
| 03-06-2026 | 49.5144 |
| 02-06-2026 | 49.2988 |
| 01-06-2026 | 49.3221 |
| 29-05-2026 | 50.3204 |
| 27-05-2026 | 50.9696 |
| 26-05-2026 | 50.3511 |
| 25-05-2026 | 50.337 |
| 22-05-2026 | 49.8417 |
| 21-05-2026 | 49.7697 |
| 20-05-2026 | 49.2738 |
| 19-05-2026 | 48.7726 |
| 18-05-2026 | 49.0217 |
| 15-05-2026 | 49.535 |
| 14-05-2026 | 49.8161 |
| 13-05-2026 | 49.0254 |
| 12-05-2026 | 48.4189 |
| 11-05-2026 | 49.5324 |
| 08-05-2026 | 50.6397 |
| 07-05-2026 | 50.9052 |
| 06-05-2026 | 50.2097 |
| 05-05-2026 | 50.0359 |
| 04-05-2026 | 49.9134 |
| 30-04-2026 | 49.6244 |
| 29-04-2026 | 49.8237 |
| 28-04-2026 | 49.7116 |
| 27-04-2026 | 49.5568 |
| 24-04-2026 | 48.7954 |
| 23-04-2026 | 49.0722 |
| 22-04-2026 | 49.1616 |
| 21-04-2026 | 48.7875 |
| 20-04-2026 | 48.6694 |
| 17-04-2026 | 48.4963 |
| 16-04-2026 | 47.9604 |
| 15-04-2026 | 47.5709 |
| 13-04-2026 | 46.3912 |
| 10-04-2026 | 46.5102 |
| 09-04-2026 | 45.7715 |
| 08-04-2026 | 45.6248 |
| 07-04-2026 | 44.0499 |
| 06-04-2026 | 43.6835 |
| 02-04-2026 | 43.2462 |
| 01-04-2026 | 43.2796 |
| 31-03-2026 | 42.2868 |
| 30-03-2026 | 42.2889 |
| 27-03-2026 | 43.2013 |
| 25-03-2026 | 44.064 |
| 24-03-2026 | 43.2813 |
| 23-03-2026 | 42.3212 |
| 20-03-2026 | 43.9594 |
| 19-03-2026 | 43.755 |
| 18-03-2026 | 44.9243 |
| 17-03-2026 | 44.3484 |
| 16-03-2026 | 43.7398 |
| 13-03-2026 | 43.852 |
| 12-03-2026 | 45.2141 |
| 11-03-2026 | 45.2399 |
| 10-03-2026 | 45.7367 |
| 09-03-2026 | 45.2922 |
| 06-03-2026 | 46.4144 |
| 05-03-2026 | 46.3084 |
| 04-03-2026 | 45.3582 |
| 02-03-2026 | 46.5201 |
| 27-02-2026 | 47.1675 |
| 26-02-2026 | 47.3852 |
| 25-02-2026 | 47.2583 |
| 24-02-2026 | 47.1455 |
| 23-02-2026 | 47.2751 |
| 20-02-2026 | 47.1491 |
| 19-02-2026 | 46.6338 |
| 18-02-2026 | 47.449 |
| 17-02-2026 | 47.2582 |
| 16-02-2026 | 47.084 |
| 13-02-2026 | 46.6007 |
| 12-02-2026 | 47.105 |
| 11-02-2026 | 47.1809 |
| 10-02-2026 | 47.0879 |
| 09-02-2026 | 46.7233 |
| 06-02-2026 | 46.0907 |
| 05-02-2026 | 46.0097 |
| 04-02-2026 | 46.3918 |
| 03-02-2026 | 45.8222 |
| 02-02-2026 | 44.4696 |
| 30-01-2026 | 44.955 |
| 29-01-2026 | 44.7287 |
| 28-01-2026 | 44.3559 |
| 27-01-2026 | 43.1581 |
| 23-01-2026 | 42.8838 |
| 22-01-2026 | 43.6177 |
| 21-01-2026 | 43.2079 |
| 20-01-2026 | 43.5678 |
| 19-01-2026 | 44.642 |
| 16-01-2026 | 44.8181 |
| 14-01-2026 | 45.1032 |
| 13-01-2026 | 44.8593 |
| 12-01-2026 | 45.2031 |
| 09-01-2026 | 45.3206 |
| 08-01-2026 | 45.7397 |
| 07-01-2026 | 46.7064 |
| 06-01-2026 | 46.7377 |
| 05-01-2026 | 46.99 |
| 02-01-2026 | 46.88 |
| 01-01-2026 | 46.3341 |
| 31-12-2025 | 46.1013 |
| 30-12-2025 | 45.5664 |
| 29-12-2025 | 45.6502 |
| 26-12-2025 | 45.9909 |
| 24-12-2025 | 46.0847 |
| 23-12-2025 | 46.2122 |
| 22-12-2025 | 46.2014 |
| 19-12-2025 | 45.6162 |
| 18-12-2025 | 45.1415 |
| 17-12-2025 | 45.4134 |
| 16-12-2025 | 45.4941 |
| 15-12-2025 | 45.6587 |
| 12-12-2025 | 45.4761 |
| 11-12-2025 | 44.9271 |
| 10-12-2025 | 44.7094 |
| 09-12-2025 | 44.9917 |
| 08-12-2025 | 44.6775 |
| 05-12-2025 | 45.698 |
| 04-12-2025 | 45.8484 |
| 03-12-2025 | 45.8492 |
| 02-12-2025 | 46.349 |
| 01-12-2025 | 46.4788 |
| 28-11-2025 | 46.5784 |
| 27-11-2025 | 46.7075 |
| 26-11-2025 | 46.8861 |
| 25-11-2025 | 46.3297 |
| 24-11-2025 | 46.2517 |
| 21-11-2025 | 46.8209 |
| 20-11-2025 | 47.3119 |
| 19-11-2025 | 47.254 |
| 18-11-2025 | 47.3301 |
| 17-11-2025 | 47.5145 |
| 14-11-2025 | 47.2151 |
| 13-11-2025 | 47.016 |
| 12-11-2025 | 46.9773 |
| 11-11-2025 | 46.6458 |
| 10-11-2025 | 46.2415 |
| 07-11-2025 | 46.2453 |
| 06-11-2025 | 46.5455 |
| 04-11-2025 | 47.2176 |
| 03-11-2025 | 47.5173 |
| 31-10-2025 | 47.43 |
| 30-10-2025 | 47.5067 |
| 29-10-2025 | 47.4897 |
| 28-10-2025 | 47.0363 |
| 27-10-2025 | 47.1372 |
| 24-10-2025 | 46.8731 |
| 23-10-2025 | 46.8879 |
| 20-10-2025 | 46.9642 |
| 17-10-2025 | 46.7568 |
| 16-10-2025 | 46.7444 |
| 15-10-2025 | 46.6379 |
| 14-10-2025 | 46.218 |
| 13-10-2025 | 46.5476 |
| 10-10-2025 | 46.7336 |
| 09-10-2025 | 46.5035 |
| 08-10-2025 | 46.2833 |
| 07-10-2025 | 46.6915 |
| 06-10-2025 | 46.5677 |
| 03-10-2025 | 46.6197 |
| 01-10-2025 | 46.2429 |
| 30-09-2025 | 46.0247 |
| 29-09-2025 | 46.0221 |
| 26-09-2025 | 46.1186 |
| 25-09-2025 | 46.6826 |
| 24-09-2025 | 46.9167 |
| 23-09-2025 | 47.1635 |
| 22-09-2025 | 47.3475 |
| 19-09-2025 | 47.5796 |
| 18-09-2025 | 47.4541 |
| 17-09-2025 | 47.529 |
| 16-09-2025 | 47.2374 |
| 15-09-2025 | 46.7727 |
| 12-09-2025 | 46.4872 |
| 11-09-2025 | 46.1657 |
| 10-09-2025 | 46.1076 |
| 09-09-2025 | 45.6813 |
| 08-09-2025 | 45.6461 |
| 05-09-2025 | 45.6582 |
| 04-09-2025 | 45.713 |
| 03-09-2025 | 46.0345 |
| 02-09-2025 | 45.9068 |
| 01-09-2025 | 45.6518 |
| 29-08-2025 | 45.0445 |
| 28-08-2025 | 45.0115 |
| 26-08-2025 | 45.3199 |
| 25-08-2025 | 46.0499 |
| 22-08-2025 | 46.0323 |
| 21-08-2025 | 46.1495 |
| 20-08-2025 | 46.1546 |
| 19-08-2025 | 46.1639 |
| 18-08-2025 | 45.9392 |
| 14-08-2025 | 45.6744 |
| 13-08-2025 | 45.9189 |
| 12-08-2025 | 45.6469 |
| 11-08-2025 | 45.6847 |
| 08-08-2025 | 45.5065 |
| 07-08-2025 | 46.1343 |
| 06-08-2025 | 46.2705 |
| 05-08-2025 | 46.5256 |
| 04-08-2025 | 46.5656 |
| 01-08-2025 | 46.0522 |
| 31-07-2025 | 46.5045 |
| 30-07-2025 | 46.8035 |
| 29-07-2025 | 46.5376 |
| 28-07-2025 | 46.0575 |
| 25-07-2025 | 46.6117 |
| 24-07-2025 | 47.2101 |
| 23-07-2025 | 47.6078 |
| 22-07-2025 | 47.6834 |
| 21-07-2025 | 47.9792 |
| 18-07-2025 | 47.8237 |
| 17-07-2025 | 48.226 |
| 16-07-2025 | 48.2995 |
| 15-07-2025 | 48.2199 |
| 14-07-2025 | 47.9985 |
| 11-07-2025 | 48.0489 |
| 10-07-2025 | 48.5065 |
| 09-07-2025 | 48.5668 |
| 08-07-2025 | 48.5314 |
| 07-07-2025 | 48.3231 |
| 04-07-2025 | 48.4203 |
| 03-07-2025 | 48.3526 |
| 02-07-2025 | 48.4067 |
| 01-07-2025 | 48.5927 |
| 30-06-2025 | 48.4713 |
| 27-06-2025 | 48.3645 |
| 26-06-2025 | 48.0937 |
| 25-06-2025 | 47.6525 |
| 24-06-2025 | 47.4733 |
| 23-06-2025 | 47.2616 |
| 20-06-2025 | 47.1129 |
| 19-06-2025 | 46.4666 |
| 18-06-2025 | 46.873 |
| 17-06-2025 | 46.9321 |
| 16-06-2025 | 47.1709 |
| 13-06-2025 | 46.8068 |
| 12-06-2025 | 47.043 |
| 11-06-2025 | 47.7417 |
| 10-06-2025 | 47.891 |
| 09-06-2025 | 47.7669 |
| 06-06-2025 | 47.3019 |
| 05-06-2025 | 47.0426 |
| 04-06-2025 | 46.8544 |
| 03-06-2025 | 46.5781 |
| 02-06-2025 | 46.8541 |
| 30-05-2025 | 46.7412 |
| 29-05-2025 | 46.8798 |
| 28-05-2025 | 46.8324 |
| 27-05-2025 | 46.7804 |
| 26-05-2025 | 46.7432 |
| 23-05-2025 | 46.3751 |
| 22-05-2025 | 46.1339 |
| 21-05-2025 | 46.3081 |
| 20-05-2025 | 45.9422 |
| 19-05-2025 | 46.4129 |
| 16-05-2025 | 46.3531 |
| 15-05-2025 | 45.9072 |
| 14-05-2025 | 45.1143 |
| 13-05-2025 | 44.6079 |
| 12-05-2025 | 44.5374 |
| 09-05-2025 | 42.9217 |
| 08-05-2025 | 43.1724 |
| 07-05-2025 | 43.5639 |
| 06-05-2025 | 43.3407 |
| 05-05-2025 | 44.0084 |
| 02-05-2025 | 43.5196 |
| 30-04-2025 | 43.7164 |
| 29-04-2025 | 44.0347 |
| 28-04-2025 | 43.903 |
| 25-04-2025 | 43.4136 |
| 24-04-2025 | 44.2302 |
| 23-04-2025 | 44.4125 |
| 22-04-2025 | 44.1196 |
| 21-04-2025 | 43.9829 |
| 17-04-2025 | 43.4784 |
| 16-04-2025 | 43.0668 |
| 15-04-2025 | 42.8063 |
| 11-04-2025 | 41.568 |
| 09-04-2025 | 40.5924 |
| 08-04-2025 | 41.0228 |
| 07-04-2025 | 40.3064 |
| 04-04-2025 | 41.8087 |
| 03-04-2025 | 43.1348 |
| 02-04-2025 | 42.9328 |
| 01-04-2025 | 42.7835 |
| 31-03-2025 | 43.2602 |
| 28-03-2025 | 43.2671 |
| 27-03-2025 | 43.3781 |
| 26-03-2025 | 43.0047 |
| 25-03-2025 | 43.4811 |
| 24-03-2025 | 43.9149 |
| 21-03-2025 | 42.9404 |
| 20-03-2025 | 42.3596 |
| 19-03-2025 | 42.0134 |
| 18-03-2025 | 41.3364 |
| 17-03-2025 | 40.3728 |
| 13-03-2025 | 40.2 |
| 12-03-2025 | 40.32 |
| 11-03-2025 | 40.413 |
| 10-03-2025 | 40.3126 |
| 07-03-2025 | 41.0162 |
| 06-03-2025 | 40.7934 |
| 05-03-2025 | 40.239 |
| 04-03-2025 | 39.2885 |
| 03-03-2025 | 38.9352 |
| 28-02-2025 | 38.5945 |
| 27-02-2025 | 39.4089 |
| 25-02-2025 | 40.4204 |
| 24-02-2025 | 40.6016 |
| 21-02-2025 | 41.0895 |
| 20-02-2025 | 41.1346 |
| 19-02-2025 | 40.597 |
| 18-02-2025 | 40.0262 |
| 17-02-2025 | 40.4259 |
| 14-02-2025 | 40.6755 |
| 13-02-2025 | 41.743 |
| 12-02-2025 | 41.66 |
| 11-02-2025 | 41.7547 |
| 10-02-2025 | 42.8536 |
| 07-02-2025 | 43.4772 |
| 06-02-2025 | 43.5531 |
| 05-02-2025 | 43.952 |
| 04-02-2025 | 43.5243 |
| 03-02-2025 | 42.3652 |
| 31-01-2025 | 44.4153 |
| 30-01-2025 | 43.358 |
| 29-01-2025 | 42.9614 |
| 28-01-2025 | 42.0227 |
| 27-01-2025 | 42.6979 |
| 24-01-2025 | 43.7861 |
| 23-01-2025 | 44.5967 |
| 22-01-2025 | 44.1851 |
| 21-01-2025 | 44.9643 |
| 20-01-2025 | 46.0677 |
| 17-01-2025 | 45.7923 |
| 16-01-2025 | 45.6286 |
| 15-01-2025 | 44.9344 |
| 14-01-2025 | 44.6655 |
| 13-01-2025 | 43.8638 |
| 10-01-2025 | 45.6616 |
| 09-01-2025 | 46.7106 |
| 08-01-2025 | 47.459 |
| 07-01-2025 | 48.1031 |
| 06-01-2025 | 47.4035 |
| 03-01-2025 | 48.7094 |
| 02-01-2025 | 48.9264 |
| 01-01-2025 | 48.4602 |
| 31-12-2024 | 48.2045 |
| 30-12-2024 | 47.7216 |
| 27-12-2024 | 48.2925 |
| 26-12-2024 | 48.5267 |
| 24-12-2024 | 48.4334 |
| 23-12-2024 | 48.4547 |
| 20-12-2024 | 48.3279 |
| 19-12-2024 | 49.3557 |
| 18-12-2024 | 49.8145 |
| 17-12-2024 | 50.4086 |
| 16-12-2024 | 50.9767 |
| 13-12-2024 | 50.8037 |
| 12-12-2024 | 50.6672 |
| 11-12-2024 | 51.0362 |
| 10-12-2024 | 50.9094 |
| 09-12-2024 | 50.9986 |
| 06-12-2024 | 50.9328 |
| 05-12-2024 | 50.8745 |
| 04-12-2024 | 50.7495 |
| 03-12-2024 | 50.3929 |
| 02-12-2024 | 49.7847 |
| 29-11-2024 | 49.6101 |
| 28-11-2024 | 49.1576 |
| 27-11-2024 | 49.3309 |
| 26-11-2024 | 48.5594 |
| 25-11-2024 | 48.7907 |
| 22-11-2024 | 47.5921 |
| 21-11-2024 | 46.646 |
| 19-11-2024 | 47.0274 |
| 18-11-2024 | 46.7487 |
| 14-11-2024 | 46.8474 |
| 13-11-2024 | 46.6368 |
| 12-11-2024 | 47.7833 |
| 11-11-2024 | 48.5256 |
| 08-11-2024 | 48.8463 |
| 07-11-2024 | 49.5724 |
| 06-11-2024 | 49.8944 |
| 05-11-2024 | 48.7757 |
| 04-11-2024 | 48.6371 |
| 31-10-2024 | 49.0771 |
| 30-10-2024 | 48.5339 |
| 29-10-2024 | 48.4637 |
| 28-10-2024 | 47.7759 |
| 25-10-2024 | 47.4099 |
| 24-10-2024 | 48.4434 |
| 23-10-2024 | 48.7445 |
| 22-10-2024 | 48.8468 |
| 21-10-2024 | 50.3972 |
| 18-10-2024 | 51.088 |
| 17-10-2024 | 50.8915 |
| 16-10-2024 | 51.5565 |
| 15-10-2024 | 51.5244 |
| 14-10-2024 | 50.8093 |
| 11-10-2024 | 50.6301 |
| 10-10-2024 | 50.5545 |
| 09-10-2024 | 50.279 |
| 08-10-2024 | 49.904 |
| 07-10-2024 | 48.747 |
| 04-10-2024 | 50.014 |
| 03-10-2024 | 50.5184 |
| 01-10-2024 | 51.6953 |
| 30-09-2024 | 51.6654 |
| 27-09-2024 | 51.9252 |
| 26-09-2024 | 51.6735 |
| 25-09-2024 | 51.8465 |
| 24-09-2024 | 51.8658 |
| 23-09-2024 | 51.7283 |
| 20-09-2024 | 51.0566 |
| 19-09-2024 | 50.4953 |
| 18-09-2024 | 51.0401 |
| 17-09-2024 | 51.36 |
| 16-09-2024 | 51.4943 |
| 13-09-2024 | 51.3026 |
| 12-09-2024 | 51.2248 |
| 11-09-2024 | 50.2837 |
| 10-09-2024 | 50.4902 |
| 09-09-2024 | 49.8115 |
| 06-09-2024 | 50.209 |
| 05-09-2024 | 50.8878 |
| 04-09-2024 | 51.0276 |
| 03-09-2024 | 51.0621 |
| 02-09-2024 | 50.968 |
| 30-08-2024 | 51.3574 |
| 29-08-2024 | 50.9414 |
| 28-08-2024 | 51.1074 |
| 27-08-2024 | 51.1079 |
| 26-08-2024 | 51.0154 |
| 23-08-2024 | 50.6919 |
| 22-08-2024 | 50.5325 |
| 21-08-2024 | 50.4358 |
| 20-08-2024 | 50.1607 |
| 19-08-2024 | 49.8709 |
| 16-08-2024 | 49.5736 |
| 14-08-2024 | 48.7233 |
| 13-08-2024 | 48.9126 |
| 12-08-2024 | 49.4151 |
| 09-08-2024 | 49.4702 |
| 08-08-2024 | 48.9843 |
| 07-08-2024 | 49.3724 |
| 06-08-2024 | 48.237 |
| 05-08-2024 | 48.6822 |
| 02-08-2024 | 50.6007 |
| 01-08-2024 | 51.4127 |
| 31-07-2024 | 51.7743 |
| 30-07-2024 | 51.727 |
| 29-07-2024 | 51.517 |
| 26-07-2024 | 50.8716 |
| 25-07-2024 | 49.995 |
| 24-07-2024 | 49.8985 |
| 23-07-2024 | 49.4828 |
| 22-07-2024 | 49.9961 |
| 19-07-2024 | 49.6251 |
| 18-07-2024 | 51.0325 |
| 16-07-2024 | 51.7805 |
| 15-07-2024 | 51.8274 |
| 12-07-2024 | 51.5569 |
| 11-07-2024 | 51.8117 |
| 10-07-2024 | 51.7176 |
| 09-07-2024 | 51.9196 |
| 08-07-2024 | 51.8375 |
| 05-07-2024 | 51.8335 |
| 04-07-2024 | 51.5846 |
| 03-07-2024 | 51.4631 |
| 02-07-2024 | 51.0172 |
| 01-07-2024 | 50.9299 |
| 28-06-2024 | 50.6903 |
| 27-06-2024 | 50.651 |
| 26-06-2024 | 50.442 |
| 25-06-2024 | 50.2257 |
| 24-06-2024 | 50.2166 |
| 21-06-2024 | 49.849 |
| 20-06-2024 | 49.9521 |
| 19-06-2024 | 49.912 |
| 18-06-2024 | 50.9099 |
| 14-06-2024 | 50.6585 |
| 13-06-2024 | 50.035 |
| 12-06-2024 | 49.2438 |
| 11-06-2024 | 48.7951 |
| 10-06-2024 | 48.3529 |
| 07-06-2024 | 47.8545 |
| 06-06-2024 | 46.8384 |
| 05-06-2024 | 44.9646 |
| 04-06-2024 | 44.3237 |
| 03-06-2024 | 49.8392 |
| 31-05-2024 | 47.4681 |
| 30-05-2024 | 47.0344 |
| 29-05-2024 | 47.6627 |
| 28-05-2024 | 47.5078 |
| 27-05-2024 | 48.0798 |
| 24-05-2024 | 47.9941 |
| 23-05-2024 | 47.4281 |
| 22-05-2024 | 47.0551 |
| 21-05-2024 | 46.6296 |
| 17-05-2024 | 45.7724 |
| 16-05-2024 | 44.8664 |
| 15-05-2024 | 44.1676 |
| 14-05-2024 | 43.5377 |
| 13-05-2024 | 42.7336 |
| 10-05-2024 | 42.5317 |
| 09-05-2024 | 42.1734 |
| 08-05-2024 | 43.2191 |
| 07-05-2024 | 42.616 |
| 06-05-2024 | 43.1637 |
| 03-05-2024 | 43.5373 |
| 02-05-2024 | 43.8696 |
| 30-04-2024 | 43.5745 |
| 29-04-2024 | 43.4508 |
| 26-04-2024 | 43.3099 |
| 25-04-2024 | 43.0195 |
| 24-04-2024 | 42.5904 |
| 23-04-2024 | 42.1635 |
| 22-04-2024 | 41.7988 |
| 19-04-2024 | 41.2377 |
| 18-04-2024 | 41.2275 |
| 16-04-2024 | 41.3956 |
| 15-04-2024 | 41.3511 |
| 12-04-2024 | 41.7877 |
| 10-04-2024 | 41.8941 |
| 09-04-2024 | 41.6606 |
| 08-04-2024 | 41.7205 |
| 05-04-2024 | 41.3672 |
| 04-04-2024 | 41.313 |
| 03-04-2024 | 41.2904 |
| 02-04-2024 | 41.1624 |
| 01-04-2024 | 40.7827 |
| 31-03-2024 | 40.0088 |
| 28-03-2024 | 40.0152 |
| 27-03-2024 | 39.5402 |
| 26-03-2024 | 39.21 |
| 22-03-2024 | 38.9029 |
| 21-03-2024 | 38.518 |
| 20-03-2024 | 37.535 |
| 19-03-2024 | 37.3579 |
| 18-03-2024 | 37.804 |
| 15-03-2024 | 37.7102 |
| 14-03-2024 | 37.8701 |
| 13-03-2024 | 37.1926 |
| 12-03-2024 | 38.9818 |
| 11-03-2024 | 39.5522 |
| 07-03-2024 | 40.0179 |
| 06-03-2024 | 39.8337 |
| 05-03-2024 | 40.2829 |
| 04-03-2024 | 40.3847 |
| 01-03-2024 | 39.9491 |
| 29-02-2024 | 39.447 |
| 28-02-2024 | 39.4505 |
| 27-02-2024 | 39.9288 |
| 26-02-2024 | 39.7414 |
| 23-02-2024 | 39.7118 |
| 22-02-2024 | 39.3991 |
| 21-02-2024 | 39.0821 |
| 20-02-2024 | 39.3831 |
| 19-02-2024 | 39.4072 |
| 16-02-2024 | 39.1376 |
| 15-02-2024 | 38.8309 |
| 14-02-2024 | 38.484 |
| 13-02-2024 | 37.9796 |
| 12-02-2024 | 38.0655 |
| 09-02-2024 | 38.9623 |
| 08-02-2024 | 39.3966 |
| 07-02-2024 | 39.5014 |
| 06-02-2024 | 39.5093 |
| 05-02-2024 | 39.0656 |
| 02-02-2024 | 39.3942 |
| 01-02-2024 | 39.2242 |
| 31-01-2024 | 39.3152 |
| 30-01-2024 | 38.9596 |
| 29-01-2024 | 39.2653 |
| 25-01-2024 | 38.4381 |
| 24-01-2024 | 38.2756 |
| 23-01-2024 | 37.7021 |
| 19-01-2024 | 38.5016 |
| 18-01-2024 | 38.0766 |
| 17-01-2024 | 38.1157 |
| 16-01-2024 | 38.3978 |
| 15-01-2024 | 38.3773 |
| 12-01-2024 | 38.1824 |
| 11-01-2024 | 38.1188 |
| 10-01-2024 | 38.1658 |
| 09-01-2024 | 38.0178 |
| 08-01-2024 | 37.7995 |
| 05-01-2024 | 37.9277 |
| 04-01-2024 | 37.763 |
| 03-01-2024 | 37.263 |
| 02-01-2024 | 37.3701 |
| 01-01-2024 | 37.6738 |
| 29-12-2023 | 37.6366 |
| 28-12-2023 | 37.5062 |
| 27-12-2023 | 37.3143 |
| 26-12-2023 | 37.0333 |
| 22-12-2023 | 36.7674 |
| 21-12-2023 | 36.524 |
| 20-12-2023 | 36.1516 |
| 19-12-2023 | 37.1121 |
| 18-12-2023 | 37.0026 |
| 15-12-2023 | 36.9408 |
| 14-12-2023 | 36.6643 |
| 13-12-2023 | 36.3723 |
| 12-12-2023 | 36.0858 |
| 11-12-2023 | 36.2255 |
| 08-12-2023 | 35.9254 |
| 07-12-2023 | 36.0426 |
| 06-12-2023 | 35.8679 |
| 05-12-2023 | 35.9288 |
| 04-12-2023 | 35.6971 |
| 01-12-2023 | 35.0711 |
| 30-11-2023 | 34.6786 |
| 29-11-2023 | 34.1766 |
| 28-11-2023 | 34.0053 |
| 24-11-2023 | 33.7408 |
| 23-11-2023 | 33.7081 |
| 22-11-2023 | 33.8182 |
| 21-11-2023 | 33.9102 |
| 20-11-2023 | 33.7853 |
| 17-11-2023 | 33.7859 |
| 16-11-2023 | 33.509 |
| 15-11-2023 | 33.4484 |
| 13-11-2023 | 33.127 |
| 10-11-2023 | 32.8924 |
| 09-11-2023 | 32.9157 |
| 08-11-2023 | 32.9314 |
| 07-11-2023 | 32.7217 |
| 06-11-2023 | 32.7605 |
| 03-11-2023 | 32.4255 |
| 02-11-2023 | 32.3012 |
| 01-11-2023 | 31.9804 |
| 31-10-2023 | 32.0988 |
| 30-10-2023 | 32.1655 |
| 27-10-2023 | 32.0271 |
| 26-10-2023 | 31.6447 |
| 25-10-2023 | 31.8483 |
| 23-10-2023 | 32.2479 |
| 20-10-2023 | 33.1033 |
| 19-10-2023 | 33.367 |
| 18-10-2023 | 33.4896 |
| 17-10-2023 | 33.7156 |
| 16-10-2023 | 33.619 |
| 13-10-2023 | 33.6202 |
| 12-10-2023 | 33.6139 |
| 11-10-2023 | 33.5607 |
| 10-10-2023 | 33.3646 |
| 09-10-2023 | 33.0731 |
| 06-10-2023 | 33.5294 |
| 05-10-2023 | 33.4043 |
| 04-10-2023 | 33.3612 |
| 03-10-2023 | 33.7461 |
| 29-09-2023 | 33.6565 |
| 27-09-2023 | 33.4709 |
| 26-09-2023 | 33.2321 |
| 25-09-2023 | 32.9816 |
| 22-09-2023 | 33.0374 |
| 21-09-2023 | 33.0566 |
| 20-09-2023 | 33.2499 |
| 18-09-2023 | 33.49 |
| 15-09-2023 | 33.6146 |
| 14-09-2023 | 33.5917 |
| 13-09-2023 | 33.3822 |
| 12-09-2023 | 33.3045 |
| 11-09-2023 | 34.3323 |
| 08-09-2023 | 33.9798 |
| 07-09-2023 | 33.5559 |
| 06-09-2023 | 33.3434 |
| 05-09-2023 | 33.4442 |
| 04-09-2023 | 33.2845 |
| 01-09-2023 | 32.9282 |
| 31-08-2023 | 32.6892 |
| 30-08-2023 | 32.5718 |
| 29-08-2023 | 32.5129 |
| 28-08-2023 | 32.2681 |
| 25-08-2023 | 32.1107 |
| 24-08-2023 | 32.309 |
| 23-08-2023 | 32.4017 |
| 22-08-2023 | 32.2516 |
| 21-08-2023 | 32.0258 |
| 18-08-2023 | 31.7788 |
| 17-08-2023 | 31.7661 |
| 16-08-2023 | 31.8422 |
| 14-08-2023 | 31.6373 |
| 11-08-2023 | 31.9776 |
| 10-08-2023 | 31.916 |
| 09-08-2023 | 32.0919 |
| 08-08-2023 | 32.0439 |
| 07-08-2023 | 31.9884 |
| 04-08-2023 | 32.0296 |
| 03-08-2023 | 31.831 |
| 02-08-2023 | 31.899 |
| 01-08-2023 | 32.2887 |
| 31-07-2023 | 32.3576 |
| 28-07-2023 | 31.8374 |
| 27-07-2023 | 31.5272 |
| 26-07-2023 | 31.4969 |
| 25-07-2023 | 31.314 |
| 24-07-2023 | 31.1617 |
| 21-07-2023 | 30.9896 |
| 20-07-2023 | 30.9527 |
| 19-07-2023 | 30.9455 |
| 18-07-2023 | 30.622 |
| 17-07-2023 | 30.5918 |
| 14-07-2023 | 30.4963 |
| 13-07-2023 | 30.3284 |
| 12-07-2023 | 30.4294 |
| 11-07-2023 | 30.4086 |
| 10-07-2023 | 30.0114 |
| 07-07-2023 | 30.0491 |
| 06-07-2023 | 30.2149 |
| 05-07-2023 | 30.015 |
| 04-07-2023 | 29.9079 |
| 03-07-2023 | 29.919 |
| 30-06-2023 | 29.8629 |
| 28-06-2023 | 29.5797 |
| 27-06-2023 | 29.4064 |
| 26-06-2023 | 29.3479 |
| 23-06-2023 | 29.328 |
| 22-06-2023 | 29.5746 |
| 21-06-2023 | 29.7141 |
| 20-06-2023 | 29.7394 |
| 19-06-2023 | 29.7311 |
| 16-06-2023 | 29.7626 |
| 15-06-2023 | 29.5751 |
| 14-06-2023 | 29.4988 |
| 13-06-2023 | 29.2855 |
| 12-06-2023 | 29.1333 |
| 09-06-2023 | 29.0474 |
| 08-06-2023 | 28.9886 |
| 07-06-2023 | 29.0305 |
| 06-06-2023 | 28.7015 |
| 05-06-2023 | 28.5489 |
| 02-06-2023 | 28.4009 |
| 01-06-2023 | 28.2763 |
| 31-05-2023 | 28.2592 |
| 30-05-2023 | 28.1958 |
| 29-05-2023 | 28.0585 |
| 26-05-2023 | 27.9923 |
| 25-05-2023 | 27.7896 |
| 24-05-2023 | 27.7764 |
| 23-05-2023 | 27.8533 |
| 22-05-2023 | 27.9961 |
| 19-05-2023 | 27.7528 |
| 18-05-2023 | 27.5891 |
| 17-05-2023 | 27.8063 |
| 16-05-2023 | 27.8208 |
| 15-05-2023 | 27.8319 |
| 12-05-2023 | 27.7781 |
| 11-05-2023 | 27.8188 |
| 10-05-2023 | 27.762 |
| 09-05-2023 | 27.6642 |
| 08-05-2023 | 27.7668 |
| 05-05-2023 | 27.5337 |
| 04-05-2023 | 27.5258 |
| 03-05-2023 | 27.2621 |
| 02-05-2023 | 27.1352 |
| 28-04-2023 | 26.9033 |
| 27-04-2023 | 26.6514 |
| 26-04-2023 | 26.5721 |
| 25-04-2023 | 26.4762 |
| 24-04-2023 | 26.438 |
| 21-04-2023 | 26.2827 |
| 20-04-2023 | 26.3998 |
| 19-04-2023 | 26.3129 |
| 18-04-2023 | 26.4276 |
| 17-04-2023 | 26.5088 |
| 13-04-2023 | 26.5124 |
| 12-04-2023 | 26.5044 |
| 11-04-2023 | 26.5549 |
| 10-04-2023 | 26.4889 |
| 06-04-2023 | 26.4247 |
| 05-04-2023 | 26.2551 |
| 03-04-2023 | 26.0112 |
| 31-03-2023 | 25.881 |
| 29-03-2023 | 25.4752 |
| 28-03-2023 | 25.1515 |
| 27-03-2023 | 25.2788 |
| 24-03-2023 | 25.4645 |
| 23-03-2023 | 25.717 |
| 22-03-2023 | 25.601 |
| 21-03-2023 | 25.5386 |
| 20-03-2023 | 25.3656 |
| 17-03-2023 | 25.5717 |
| 16-03-2023 | 25.3531 |
| 15-03-2023 | 25.4406 |
| 14-03-2023 | 25.3369 |
| 13-03-2023 | 25.3781 |
| 10-03-2023 | 25.8014 |
| 09-03-2023 | 25.9023 |
| 08-03-2023 | 25.9169 |
| 06-03-2023 | 25.7095 |
| 03-03-2023 | 25.5552 |
| 02-03-2023 | 25.266 |
| 01-03-2023 | 25.3911 |
| 28-02-2023 | 25.0776 |
| 27-02-2023 | 25.0301 |
| 24-02-2023 | 25.2351 |
| 23-02-2023 | 25.3222 |
| 22-02-2023 | 25.3748 |
| 21-02-2023 | 25.6282 |
| 20-02-2023 | 25.6189 |
| 17-02-2023 | 25.7103 |
| 16-02-2023 | 25.6669 |
| 15-02-2023 | 25.4591 |
| 14-02-2023 | 25.3461 |
| 13-02-2023 | 25.42 |
| 10-02-2023 | 25.5081 |
| 09-02-2023 | 25.3543 |
| 08-02-2023 | 25.2706 |
| 07-02-2023 | 25.1652 |
| 06-02-2023 | 25.0546 |
| 03-02-2023 | 25.0591 |
| 02-02-2023 | 25.0247 |
| 01-02-2023 | 24.925 |
| 31-01-2023 | 24.9198 |
| 30-01-2023 | 24.3352 |
| 27-01-2023 | 24.3953 |
| 25-01-2023 | 24.8379 |
| 24-01-2023 | 25.085 |
| 23-01-2023 | 25.1999 |
| 20-01-2023 | 25.3856 |
| 19-01-2023 | 25.5406 |
| 18-01-2023 | 25.5296 |
| 17-01-2023 | 25.3896 |
| 16-01-2023 | 25.2067 |
| 13-01-2023 | 25.2632 |
| 12-01-2023 | 25.2597 |
| 11-01-2023 | 25.2045 |
| 10-01-2023 | 25.1845 |
| 09-01-2023 | 25.3684 |
| 06-01-2023 | 25.1523 |
| 05-01-2023 | 25.2176 |
| 04-01-2023 | 25.0704 |
| 03-01-2023 | 25.2211 |
| 02-01-2023 | 25.2124 |
| 30-12-2022 | 24.9826 |
| 29-12-2022 | 24.9134 |
| 28-12-2022 | 24.8577 |
| 27-12-2022 | 24.9199 |
| 26-12-2022 | 24.6634 |
| 23-12-2022 | 24.1188 |
| 22-12-2022 | 24.7432 |
| 21-12-2022 | 25.0679 |
| 20-12-2022 | 25.5674 |
| 19-12-2022 | 25.5867 |
| 16-12-2022 | 25.5095 |
| 15-12-2022 | 25.881 |
| 14-12-2022 | 26.063 |
| 13-12-2022 | 25.9214 |
| 12-12-2022 | 25.7009 |
| 09-12-2022 | 25.6771 |
| 08-12-2022 | 25.8503 |
| 07-12-2022 | 25.7115 |
| 06-12-2022 | 25.7035 |
| 05-12-2022 | 25.7429 |
| 02-12-2022 | 25.8081 |
| 01-12-2022 | 25.7069 |
| 30-11-2022 | 25.4445 |
| 29-11-2022 | 25.2436 |
| 28-11-2022 | 25.4186 |
| 25-11-2022 | 25.3706 |
| 24-11-2022 | 25.3334 |
| 23-11-2022 | 25.202 |
| 22-11-2022 | 25.0348 |
| 21-11-2022 | 25.04 |
| 18-11-2022 | 24.98 |
| 17-11-2022 | 25.11 |
| 16-11-2022 | 25.06 |
| 15-11-2022 | 25.12 |
| 14-11-2022 | 25.08 |
| 11-11-2022 | 25.04 |
| 10-11-2022 | 24.83 |
| 09-11-2022 | 25.18 |
| 07-11-2022 | 25.44 |
| 04-11-2022 | 25.34 |
| 03-11-2022 | 25.22 |
| 02-11-2022 | 25.26 |
| 01-11-2022 | 25.34 |
| 31-10-2022 | 25.21 |
| 28-10-2022 | 25.02 |
| 27-10-2022 | 25.07 |
| 25-10-2022 | 24.9 |
| 21-10-2022 | 24.61 |
| 20-10-2022 | 24.79 |
| 19-10-2022 | 24.86 |
| 18-10-2022 | 24.87 |
| 17-10-2022 | 24.51 |
| 14-10-2022 | 24.45 |
| 13-10-2022 | 24.48 |
| 12-10-2022 | 24.65 |
| 11-10-2022 | 24.51 |
| 10-10-2022 | 24.86 |
| 07-10-2022 | 25.07 |
| 06-10-2022 | 25.06 |
| 04-10-2022 | 24.82 |
| 03-10-2022 | 24.44 |
| 30-09-2022 | 24.69 |
| 29-09-2022 | 24.27 |
| 28-09-2022 | 24.16 |
| 27-09-2022 | 24.28 |
| 26-09-2022 | 24.31 |
| 23-09-2022 | 25.08 |
| 22-09-2022 | 25.57 |
| 21-09-2022 | 25.55 |
| 20-09-2022 | 25.84 |
| 19-09-2022 | 25.58 |
| 16-09-2022 | 25.62 |
| 15-09-2022 | 26.22 |
| 14-09-2022 | 26.23 |
| 13-09-2022 | 26.24 |
| 12-09-2022 | 26.13 |
| 09-09-2022 | 25.88 |
| 08-09-2022 | 25.9 |
| 07-09-2022 | 25.72 |
| 06-09-2022 | 25.54 |
| 05-09-2022 | 25.44 |
| 02-09-2022 | 25.3 |
| 01-09-2022 | 25.37 |
| 30-08-2022 | 25.24 |
| 29-08-2022 | 24.85 |
| 26-08-2022 | 24.98 |
| 25-08-2022 | 24.76 |
| 24-08-2022 | 24.7 |
| 23-08-2022 | 24.47 |
| 22-08-2022 | 24.12 |
| 19-08-2022 | 24.43 |
| 18-08-2022 | 24.65 |
| 17-08-2022 | 24.56 |
| 16-08-2022 | 24.45 |
| 12-08-2022 | 24.3 |
| 11-08-2022 | 24.18 |
| 10-08-2022 | 24.13 |
| 08-08-2022 | 23.97 |
| 05-08-2022 | 23.77 |
| 04-08-2022 | 23.83 |
| 03-08-2022 | 23.9 |
| 02-08-2022 | 23.93 |
| 01-08-2022 | 23.92 |
| 29-07-2022 | 23.54 |
| 28-07-2022 | 23.22 |
| 27-07-2022 | 23.15 |
| 26-07-2022 | 23.0 |
| 25-07-2022 | 23.15 |
| 22-07-2022 | 23.21 |
| 21-07-2022 | 23.12 |
| 20-07-2022 | 22.84 |
| 19-07-2022 | 22.74 |
| 18-07-2022 | 22.55 |
| 15-07-2022 | 22.22 |
| 14-07-2022 | 21.99 |
| 13-07-2022 | 21.99 |
| 12-07-2022 | 21.99 |
| 11-07-2022 | 22.13 |
| 08-07-2022 | 22.08 |
| 07-07-2022 | 21.95 |
| 06-07-2022 | 21.74 |
| 05-07-2022 | 21.5 |
| 04-07-2022 | 21.44 |
| 01-07-2022 | 21.3 |
| 30-06-2022 | 21.51 |
| 29-06-2022 | 21.55 |
| 28-06-2022 | 21.5 |
| 27-06-2022 | 21.4 |
| 24-06-2022 | 21.03 |
| 23-06-2022 | 20.7 |
| 22-06-2022 | 20.58 |
| 21-06-2022 | 20.87 |
| 20-06-2022 | 20.49 |
| 17-06-2022 | 20.84 |
| 16-06-2022 | 21.1 |
| 15-06-2022 | 21.68 |
| 14-06-2022 | 21.57 |
| 13-06-2022 | 21.59 |
| 10-06-2022 | 22.2 |
| 09-06-2022 | 22.4 |
| 08-06-2022 | 22.27 |
| 07-06-2022 | 22.36 |
| 06-06-2022 | 22.37 |
| 03-06-2022 | 22.44 |
| 02-06-2022 | 22.75 |
| 01-06-2022 | 22.6 |
| 31-05-2022 | 22.46 |
| 30-05-2022 | 22.28 |
| 27-05-2022 | 21.82 |
| 26-05-2022 | 21.61 |
| 25-05-2022 | 21.5 |
| 24-05-2022 | 21.93 |
| 23-05-2022 | 22.22 |
| 20-05-2022 | 22.32 |
| 19-05-2022 | 21.78 |
| 18-05-2022 | 22.22 |
| 17-05-2022 | 22.23 |
| 16-05-2022 | 21.66 |
| 13-05-2022 | 21.38 |
| 12-05-2022 | 21.35 |
| 11-05-2022 | 21.74 |
| 10-05-2022 | 21.98 |
| 09-05-2022 | 22.32 |
| 06-05-2022 | 22.6 |
| 05-05-2022 | 23.0 |
| 04-05-2022 | 22.92 |
| 02-05-2022 | 23.54 |
| 29-04-2022 | 23.63 |
| 28-04-2022 | 23.91 |
| 27-04-2022 | 23.76 |
| 26-04-2022 | 23.9 |
| 25-04-2022 | 23.59 |
| 22-04-2022 | 24.09 |
| 21-04-2022 | 24.42 |
| 20-04-2022 | 24.01 |
| 19-04-2022 | 23.85 |
| 18-04-2022 | 24.16 |
| 13-04-2022 | 24.39 |
| 12-04-2022 | 24.24 |
| 11-04-2022 | 24.7 |
| 08-04-2022 | 24.64 |
| 07-04-2022 | 24.38 |
| 06-04-2022 | 24.4 |
| 05-04-2022 | 24.31 |
| 04-04-2022 | 24.1 |
| 01-04-2022 | 23.82 |
| 31-03-2022 | 23.57 |
| 30-03-2022 | 23.59 |
| 29-03-2022 | 23.39 |
| 28-03-2022 | 23.11 |
| 25-03-2022 | 23.14 |
| 24-03-2022 | 23.21 |
| 23-03-2022 | 23.16 |
| 22-03-2022 | 23.25 |
| 21-03-2022 | 23.22 |
| 17-03-2022 | 23.35 |
| 16-03-2022 | 23.08 |
| 15-03-2022 | 22.64 |
| 14-03-2022 | 22.81 |
| 11-03-2022 | 22.79 |
| 10-03-2022 | 22.7 |
| 09-03-2022 | 22.52 |
| 08-03-2022 | 22.11 |
| 07-03-2022 | 21.8 |
| 04-03-2022 | 22.28 |
| 03-03-2022 | 22.68 |
| 02-03-2022 | 22.89 |
| 28-02-2022 | 22.99 |
| 25-02-2022 | 22.69 |
| 24-02-2022 | 21.94 |
| 23-02-2022 | 22.99 |
| 22-02-2022 | 22.9 |
| 21-02-2022 | 23.23 |
| 18-02-2022 | 23.51 |
| 17-02-2022 | 23.64 |
| 16-02-2022 | 23.63 |
| 15-02-2022 | 23.63 |
| 14-02-2022 | 23.1 |
| 11-02-2022 | 23.92 |
| 10-02-2022 | 24.26 |
| 09-02-2022 | 24.22 |
| 08-02-2022 | 24.09 |
| 07-02-2022 | 24.36 |
| 04-02-2022 | 24.6 |
| 03-02-2022 | 24.59 |
| 02-02-2022 | 24.83 |
| 01-02-2022 | 24.64 |
| 31-01-2022 | 24.25 |
| 28-01-2022 | 23.95 |
| 27-01-2022 | 23.86 |
| 25-01-2022 | 24.09 |
| 24-01-2022 | 23.88 |
| 21-01-2022 | 24.81 |
| 20-01-2022 | 25.34 |
| 19-01-2022 | 25.33 |
| 18-01-2022 | 25.32 |
| 17-01-2022 | 25.85 |
| 14-01-2022 | 25.7 |
| 13-01-2022 | 25.49 |
| 12-01-2022 | 25.34 |
| 11-01-2022 | 25.14 |
| 10-01-2022 | 25.04 |
| 07-01-2022 | 24.67 |
| 06-01-2022 | 24.6 |
| 05-01-2022 | 24.71 |
| 04-01-2022 | 24.64 |
| 03-01-2022 | 24.54 |
| 31-12-2021 | 24.24 |
| 30-12-2021 | 23.94 |
| 29-12-2021 | 24.08 |
| 28-12-2021 | 24.04 |
| 27-12-2021 | 23.78 |
| 24-12-2021 | 23.77 |
| 23-12-2021 | 23.94 |
| 22-12-2021 | 23.8 |
| 21-12-2021 | 23.36 |
| 20-12-2021 | 22.97 |
| 17-12-2021 | 23.72 |
| 16-12-2021 | 24.15 |
| 15-12-2021 | 24.29 |
| 14-12-2021 | 24.35 |
| 13-12-2021 | 24.37 |
| 10-12-2021 | 24.39 |
| 09-12-2021 | 24.26 |
| 08-12-2021 | 24.0 |
| 07-12-2021 | 23.73 |
| 06-12-2021 | 23.39 |
| 03-12-2021 | 23.7 |
| 02-12-2021 | 23.73 |
| 01-12-2021 | 23.43 |
| 30-11-2021 | 23.36 |
| 29-11-2021 | 23.17 |
| 26-11-2021 | 23.42 |
| 25-11-2021 | 24.37 |
| 24-11-2021 | 24.17 |
| 23-11-2021 | 24.19 |
| 22-11-2021 | 23.86 |
| 18-11-2021 | 24.39 |
| 17-11-2021 | 24.88 |
| 16-11-2021 | 24.99 |
| 15-11-2021 | 25.15 |
| 12-11-2021 | 25.27 |
| 11-11-2021 | 25.27 |
| 10-11-2021 | 25.26 |
| 09-11-2021 | 25.23 |
| 08-11-2021 | 25.14 |
| 03-11-2021 | 24.57 |
| 02-11-2021 | 24.42 |
| 01-11-2021 | 24.31 |
| 29-10-2021 | 23.98 |
| 28-10-2021 | 23.88 |
| 27-10-2021 | 24.06 |
| 26-10-2021 | 24.09 |
| 25-10-2021 | 23.48 |
| 22-10-2021 | 23.71 |
| 21-10-2021 | 23.84 |
| 20-10-2021 | 23.94 |
| 19-10-2021 | 24.34 |
| 18-10-2021 | 24.83 |
| 14-10-2021 | 24.42 |
| 13-10-2021 | 24.26 |
| 12-10-2021 | 23.96 |
| 11-10-2021 | 23.97 |
| 08-10-2021 | 23.74 |
| 07-10-2021 | 23.75 |
| 06-10-2021 | 23.49 |
| 05-10-2021 | 23.74 |
| 04-10-2021 | 23.57 |
| 01-10-2021 | 23.23 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
