NAV Date | NAV (Rs) |
---|---|
21-08-2025 | 11.9943 |
20-08-2025 | 11.9945 |
19-08-2025 | 11.986 |
18-08-2025 | 11.9891 |
14-08-2025 | 11.9926 |
13-08-2025 | 11.979 |
12-08-2025 | 11.9837 |
11-08-2025 | 11.9951 |
08-08-2025 | 11.9997 |
07-08-2025 | 11.9972 |
06-08-2025 | 11.992 |
05-08-2025 | 12.0097 |
04-08-2025 | 12.0089 |
01-08-2025 | 11.9929 |
31-07-2025 | 11.987 |
30-07-2025 | 11.9846 |
29-07-2025 | 11.9847 |
28-07-2025 | 11.9846 |
25-07-2025 | 11.9836 |
24-07-2025 | 11.989 |
23-07-2025 | 11.9889 |
22-07-2025 | 11.9857 |
21-07-2025 | 11.9806 |
18-07-2025 | 11.9767 |
17-07-2025 | 11.9722 |
16-07-2025 | 11.9672 |
15-07-2025 | 11.9657 |
14-07-2025 | 11.9634 |
11-07-2025 | 11.9585 |
10-07-2025 | 11.9571 |
09-07-2025 | 11.9571 |
08-07-2025 | 11.9581 |
07-07-2025 | 11.9604 |
04-07-2025 | 11.9502 |
03-07-2025 | 11.9491 |
02-07-2025 | 11.9383 |
01-07-2025 | 11.9296 |
30-06-2025 | 11.9192 |
27-06-2025 | 11.9113 |
26-06-2025 | 11.9132 |
25-06-2025 | 11.9133 |
24-06-2025 | 11.9191 |
23-06-2025 | 11.9061 |
20-06-2025 | 11.9045 |
19-06-2025 | 11.9102 |
18-06-2025 | 11.9179 |
17-06-2025 | 11.9139 |
16-06-2025 | 11.8997 |
13-06-2025 | 11.8909 |
12-06-2025 | 11.9008 |
11-06-2025 | 11.9102 |
10-06-2025 | 11.9206 |
09-06-2025 | 11.9426 |
06-06-2025 | 11.9491 |
05-06-2025 | 11.914 |
04-06-2025 | 11.9104 |
03-06-2025 | 11.909 |
02-06-2025 | 11.906 |
30-05-2025 | 11.8992 |
29-05-2025 | 11.9 |
28-05-2025 | 11.9009 |
27-05-2025 | 11.8951 |
26-05-2025 | 11.8927 |
23-05-2025 | 11.8859 |
22-05-2025 | 11.8827 |
21-05-2025 | 11.8857 |
20-05-2025 | 11.8674 |
19-05-2025 | 11.8584 |
16-05-2025 | 11.8468 |
15-05-2025 | 11.8307 |
14-05-2025 | 11.8174 |
13-05-2025 | 11.8007 |
09-05-2025 | 11.767 |
08-05-2025 | 11.7706 |
07-05-2025 | 11.7883 |
06-05-2025 | 11.7837 |
05-05-2025 | 11.7863 |
02-05-2025 | 11.7732 |
30-04-2025 | 11.7689 |
29-04-2025 | 11.7715 |
28-04-2025 | 11.7574 |
25-04-2025 | 11.7553 |
24-04-2025 | 11.7633 |
23-04-2025 | 11.7629 |
22-04-2025 | 11.7587 |
21-04-2025 | 11.7517 |
17-04-2025 | 11.7339 |
16-04-2025 | 11.7212 |
15-04-2025 | 11.7081 |
11-04-2025 | 11.6924 |
09-04-2025 | 11.6811 |
08-04-2025 | 11.6653 |
07-04-2025 | 11.6635 |
04-04-2025 | 11.6637 |
03-04-2025 | 11.6551 |
02-04-2025 | 11.6491 |
31-03-2025 | 11.6092 |
28-03-2025 | 11.6038 |
27-03-2025 | 11.5884 |
26-03-2025 | 11.5718 |
25-03-2025 | 12.51 |
24-03-2025 | 12.5071 |
21-03-2025 | 12.4998 |
20-03-2025 | 12.4884 |
19-03-2025 | 12.4751 |
18-03-2025 | 12.4642 |
17-03-2025 | 12.4587 |
13-03-2025 | 12.4484 |
12-03-2025 | 12.4462 |
11-03-2025 | 12.443 |
10-03-2025 | 12.4396 |
07-03-2025 | 12.4352 |
06-03-2025 | 12.4312 |
05-03-2025 | 12.4239 |
04-03-2025 | 12.4189 |
03-03-2025 | 12.4193 |
28-02-2025 | 12.417 |
27-02-2025 | 12.4178 |
25-02-2025 | 12.4165 |
24-02-2025 | 12.4137 |
21-02-2025 | 12.4052 |
20-02-2025 | 12.4043 |
18-02-2025 | 12.4022 |
17-02-2025 | 12.3993 |
14-02-2025 | 12.3924 |
13-02-2025 | 12.3906 |
12-02-2025 | 12.388 |
11-02-2025 | 12.3898 |
10-02-2025 | 12.3859 |
07-02-2025 | 12.3874 |
06-02-2025 | 12.3962 |
05-02-2025 | 12.388 |
04-02-2025 | 12.3795 |
03-02-2025 | 12.3759 |
31-01-2025 | 12.3619 |
30-01-2025 | 12.3619 |
29-01-2025 | 12.3585 |
28-01-2025 | 12.3574 |
27-01-2025 | 12.3549 |
24-01-2025 | 12.3399 |
23-01-2025 | 12.3358 |
22-01-2025 | 12.3354 |
21-01-2025 | 12.33 |
20-01-2025 | 12.324 |
17-01-2025 | 12.3149 |
16-01-2025 | 12.3129 |
15-01-2025 | 12.2959 |
14-01-2025 | 12.2872 |
13-01-2025 | 12.2853 |
10-01-2025 | 12.3006 |
09-01-2025 | 12.3003 |
08-01-2025 | 12.3 |
07-01-2025 | 12.3007 |
06-01-2025 | 12.2966 |
03-01-2025 | 12.2874 |
02-01-2025 | 12.2824 |
01-01-2025 | 12.282 |
31-12-2024 | 12.2809 |
30-12-2024 | 12.2733 |
27-12-2024 | 12.2663 |
26-12-2024 | 12.2636 |
24-12-2024 | 12.2604 |
23-12-2024 | 12.2616 |
20-12-2024 | 12.2523 |
19-12-2024 | 12.2561 |
18-12-2024 | 12.2641 |
17-12-2024 | 12.2612 |
16-12-2024 | 12.2615 |
13-12-2024 | 12.258 |
12-12-2024 | 12.257 |
11-12-2024 | 12.2595 |
10-12-2024 | 12.262 |
09-12-2024 | 12.2555 |
06-12-2024 | 12.2471 |
05-12-2024 | 12.2579 |
04-12-2024 | 12.2533 |
03-12-2024 | 12.2466 |
02-12-2024 | 12.2426 |
29-11-2024 | 12.2217 |
28-11-2024 | 12.2071 |
27-11-2024 | 12.2052 |
26-11-2024 | 12.2031 |
25-11-2024 | 12.2019 |
22-11-2024 | 12.1941 |
21-11-2024 | 12.1961 |
19-11-2024 | 12.1952 |
18-11-2024 | 12.1887 |
14-11-2024 | 12.1778 |
13-11-2024 | 12.181 |
12-11-2024 | 12.1825 |
11-11-2024 | 12.1827 |
08-11-2024 | 12.1762 |
07-11-2024 | 12.1694 |
06-11-2024 | 12.1676 |
05-11-2024 | 12.1667 |
04-11-2024 | 12.1631 |
31-10-2024 | 12.158 |
30-10-2024 | 12.1581 |
29-10-2024 | 12.1537 |
28-10-2024 | 12.147 |
25-10-2024 | 12.1468 |
24-10-2024 | 12.1469 |
23-10-2024 | 12.1433 |
22-10-2024 | 12.1372 |
21-10-2024 | 12.1396 |
18-10-2024 | 12.1394 |
17-10-2024 | 12.1438 |
16-10-2024 | 12.143 |
15-10-2024 | 12.1433 |
14-10-2024 | 12.1411 |
11-10-2024 | 12.1306 |
10-10-2024 | 12.1279 |
09-10-2024 | 12.1248 |
08-10-2024 | 12.1101 |
07-10-2024 | 12.0997 |
04-10-2024 | 12.0999 |
03-10-2024 | 12.1078 |
01-10-2024 | 12.1089 |
30-09-2024 | 12.1008 |
27-09-2024 | 12.0932 |
26-09-2024 | 12.094 |
25-09-2024 | 12.0856 |
24-09-2024 | 12.0809 |
23-09-2024 | 12.077 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.