Historical Mutual Fund NAV of ICICI Pru Equity Arbitrage IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 07-05-2026 | 15.3138 |
| 06-05-2026 | 15.2948 |
| 05-05-2026 | 15.3596 |
| 04-05-2026 | 15.3555 |
| 30-04-2026 | 15.3497 |
| 29-04-2026 | 15.3598 |
| 28-04-2026 | 15.3522 |
| 27-04-2026 | 15.3466 |
| 24-04-2026 | 15.343 |
| 23-04-2026 | 15.3536 |
| 22-04-2026 | 15.3499 |
| 21-04-2026 | 15.3465 |
| 20-04-2026 | 15.3582 |
| 17-04-2026 | 15.3402 |
| 16-04-2026 | 15.3399 |
| 15-04-2026 | 15.335 |
| 13-04-2026 | 15.33 |
| 10-04-2026 | 15.3179 |
| 09-04-2026 | 15.3578 |
| 08-04-2026 | 15.3518 |
| 07-04-2026 | 15.3512 |
| 06-04-2026 | 15.3375 |
| 02-04-2026 | 15.3444 |
| 01-04-2026 | 15.3303 |
| 31-03-2026 | 15.342 |
| 30-03-2026 | 15.3414 |
| 27-03-2026 | 15.3343 |
| 25-03-2026 | 15.3206 |
| 24-03-2026 | 15.3132 |
| 23-03-2026 | 15.3197 |
| 20-03-2026 | 15.3109 |
| 19-03-2026 | 15.3104 |
| 18-03-2026 | 15.3131 |
| 17-03-2026 | 15.3033 |
| 16-03-2026 | 15.2999 |
| 13-03-2026 | 15.2967 |
| 12-03-2026 | 15.2863 |
| 11-03-2026 | 15.296 |
| 10-03-2026 | 15.3196 |
| 09-03-2026 | 15.33 |
| 06-03-2026 | 15.3354 |
| 05-03-2026 | 15.3258 |
| 04-03-2026 | 15.3267 |
| 02-03-2026 | 15.3205 |
| 27-02-2026 | 15.3262 |
| 26-02-2026 | 15.3138 |
| 25-02-2026 | 15.312 |
| 24-02-2026 | 15.302 |
| 23-02-2026 | 15.3031 |
| 20-02-2026 | 15.2967 |
| 19-02-2026 | 15.3004 |
| 18-02-2026 | 15.2844 |
| 17-02-2026 | 15.2827 |
| 16-02-2026 | 15.2704 |
| 13-02-2026 | 15.2746 |
| 12-02-2026 | 15.265 |
| 11-02-2026 | 15.2686 |
| 10-02-2026 | 15.263 |
| 09-02-2026 | 15.2567 |
| 06-02-2026 | 15.2601 |
| 05-02-2026 | 15.2531 |
| 04-02-2026 | 15.2464 |
| 03-02-2026 | 15.2516 |
| 02-02-2026 | 15.2951 |
| 30-01-2026 | 15.2969 |
| 29-01-2026 | 15.2789 |
| 28-01-2026 | 15.2759 |
| 27-01-2026 | 15.2633 |
| 23-01-2026 | 15.2749 |
| 22-01-2026 | 15.2589 |
| 21-01-2026 | 15.2651 |
| 20-01-2026 | 15.2639 |
| 19-01-2026 | 15.2604 |
| 16-01-2026 | 15.2496 |
| 14-01-2026 | 15.2438 |
| 13-01-2026 | 15.2474 |
| 12-01-2026 | 15.2311 |
| 09-01-2026 | 15.2362 |
| 08-01-2026 | 15.2341 |
| 07-01-2026 | 15.2278 |
| 06-01-2026 | 15.2251 |
| 05-01-2026 | 15.2772 |
| 02-01-2026 | 15.2621 |
| 01-01-2026 | 15.2573 |
| 31-12-2025 | 15.2572 |
| 30-12-2025 | 15.2486 |
| 29-12-2025 | 15.2506 |
| 26-12-2025 | 15.2423 |
| 24-12-2025 | 15.2396 |
| 23-12-2025 | 15.2337 |
| 22-12-2025 | 15.2321 |
| 19-12-2025 | 15.22 |
| 18-12-2025 | 15.22 |
| 17-12-2025 | 15.2186 |
| 16-12-2025 | 15.2157 |
| 15-12-2025 | 15.2077 |
| 12-12-2025 | 15.2026 |
| 11-12-2025 | 15.1978 |
| 10-12-2025 | 15.2086 |
| 09-12-2025 | 15.1987 |
| 08-12-2025 | 15.2045 |
| 05-12-2025 | 15.1882 |
| 04-12-2025 | 15.1829 |
| 03-12-2025 | 15.183 |
| 02-12-2025 | 15.175 |
| 01-12-2025 | 15.2297 |
| 28-11-2025 | 15.2207 |
| 27-11-2025 | 15.2184 |
| 26-11-2025 | 15.2195 |
| 25-11-2025 | 15.2258 |
| 24-11-2025 | 15.2128 |
| 21-11-2025 | 15.2169 |
| 20-11-2025 | 15.2079 |
| 19-11-2025 | 15.2085 |
| 18-11-2025 | 15.2018 |
| 17-11-2025 | 15.1918 |
| 14-11-2025 | 15.1894 |
| 13-11-2025 | 15.1867 |
| 12-11-2025 | 15.169 |
| 11-11-2025 | 15.171 |
| 10-11-2025 | 15.1661 |
| 07-11-2025 | 15.1699 |
| 06-11-2025 | 15.1669 |
| 04-11-2025 | 15.2178 |
| 03-11-2025 | 15.2023 |
| 31-10-2025 | 15.1912 |
| 30-10-2025 | 15.1957 |
| 29-10-2025 | 15.1872 |
| 28-10-2025 | 15.1946 |
| 27-10-2025 | 15.1904 |
| 24-10-2025 | 15.197 |
| 23-10-2025 | 15.1817 |
| 20-10-2025 | 15.1819 |
| 17-10-2025 | 15.1795 |
| 16-10-2025 | 15.1673 |
| 15-10-2025 | 15.1575 |
| 14-10-2025 | 15.1683 |
| 13-10-2025 | 15.1566 |
| 10-10-2025 | 15.1417 |
| 09-10-2025 | 15.1432 |
| 08-10-2025 | 15.1565 |
| 07-10-2025 | 15.1352 |
| 06-10-2025 | 15.1842 |
| 03-10-2025 | 15.1825 |
| 01-10-2025 | 15.1749 |
| 30-09-2025 | 15.1672 |
| 29-09-2025 | 15.1652 |
| 26-09-2025 | 15.1732 |
| 25-09-2025 | 15.1504 |
| 24-09-2025 | 15.1549 |
| 23-09-2025 | 15.1431 |
| 22-09-2025 | 15.1466 |
| 19-09-2025 | 15.1452 |
| 18-09-2025 | 15.1407 |
| 17-09-2025 | 15.1399 |
| 16-09-2025 | 15.1381 |
| 15-09-2025 | 15.1362 |
| 12-09-2025 | 15.1381 |
| 11-09-2025 | 15.133 |
| 10-09-2025 | 15.1281 |
| 09-09-2025 | 15.134 |
| 08-09-2025 | 15.1266 |
| 05-09-2025 | 15.1276 |
| 04-09-2025 | 15.1367 |
| 03-09-2025 | 15.1239 |
| 02-09-2025 | 15.1738 |
| 01-09-2025 | 15.1677 |
| 29-08-2025 | 15.1658 |
| 28-08-2025 | 15.1654 |
| 26-08-2025 | 15.1659 |
| 25-08-2025 | 15.1591 |
| 22-08-2025 | 15.1552 |
| 21-08-2025 | 15.1526 |
| 20-08-2025 | 15.1469 |
| 19-08-2025 | 15.1376 |
| 18-08-2025 | 15.1326 |
| 14-08-2025 | 15.1419 |
| 13-08-2025 | 15.1223 |
| 12-08-2025 | 15.1305 |
| 11-08-2025 | 15.13 |
| 08-08-2025 | 15.1258 |
| 07-08-2025 | 15.1093 |
| 06-08-2025 | 15.1236 |
| 05-08-2025 | 15.1254 |
| 04-08-2025 | 15.1641 |
| 01-08-2025 | 15.1709 |
| 31-07-2025 | 15.1543 |
| 30-07-2025 | 15.1461 |
| 29-07-2025 | 15.1398 |
| 28-07-2025 | 15.1415 |
| 25-07-2025 | 15.1477 |
| 24-07-2025 | 15.1334 |
| 23-07-2025 | 15.1297 |
| 22-07-2025 | 15.1315 |
| 21-07-2025 | 15.1266 |
| 18-07-2025 | 15.1221 |
| 17-07-2025 | 15.1172 |
| 16-07-2025 | 15.1233 |
| 15-07-2025 | 15.1128 |
| 14-07-2025 | 15.1054 |
| 11-07-2025 | 15.1111 |
| 10-07-2025 | 15.1114 |
| 09-07-2025 | 15.1037 |
| 08-07-2025 | 15.0966 |
| 07-07-2025 | 15.1011 |
| 04-07-2025 | 15.0957 |
| 03-07-2025 | 15.1391 |
| 02-07-2025 | 15.1372 |
| 01-07-2025 | 15.1355 |
| 30-06-2025 | 15.1293 |
| 27-06-2025 | 15.1231 |
| 26-06-2025 | 15.1198 |
| 25-06-2025 | 15.1097 |
| 24-06-2025 | 15.1061 |
| 23-06-2025 | 15.1071 |
| 20-06-2025 | 15.1154 |
| 19-06-2025 | 15.1077 |
| 18-06-2025 | 15.1024 |
| 17-06-2025 | 15.1045 |
| 16-06-2025 | 15.09 |
| 13-06-2025 | 15.0997 |
| 12-06-2025 | 15.0887 |
| 11-06-2025 | 15.0768 |
| 10-06-2025 | 15.0832 |
| 09-06-2025 | 15.0779 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
