Historical Mutual Fund NAV of ICICI Pru Nifty 200 Momentum 30 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 31.8518 |
| 05-06-2025 | 31.6337 |
| 04-06-2025 | 31.2817 |
| 03-06-2025 | 30.9734 |
| 02-06-2025 | 31.0521 |
| 30-05-2025 | 31.0468 |
| 29-05-2025 | 31.0696 |
| 28-05-2025 | 30.8047 |
| 27-05-2025 | 30.9477 |
| 26-05-2025 | 31.0862 |
| 23-05-2025 | 30.893 |
| 22-05-2025 | 30.6747 |
| 21-05-2025 | 30.9691 |
| 20-05-2025 | 30.678 |
| 19-05-2025 | 31.0959 |
| 16-05-2025 | 31.1697 |
| 15-05-2025 | 31.1297 |
| 14-05-2025 | 30.8001 |
| 13-05-2025 | 30.4985 |
| 12-05-2025 | 30.6079 |
| 09-05-2025 | 29.3731 |
| 08-05-2025 | 29.5684 |
| 07-05-2025 | 29.9795 |
| 06-05-2025 | 29.682 |
| 05-05-2025 | 30.1246 |
| 02-05-2025 | 29.6904 |
| 30-04-2025 | 29.772 |
| 29-04-2025 | 29.871 |
| 28-04-2025 | 29.6417 |
| 25-04-2025 | 29.3016 |
| 24-04-2025 | 29.8207 |
| 23-04-2025 | 29.8089 |
| 22-04-2025 | 29.2589 |
| 21-04-2025 | 29.1061 |
| 17-04-2025 | 28.444 |
| 16-04-2025 | 28.1521 |
| 15-04-2025 | 28.0376 |
| 11-04-2025 | 27.2742 |
| 09-04-2025 | 26.6502 |
| 08-04-2025 | 27.0288 |
| 07-04-2025 | 26.434 |
| 04-04-2025 | 27.3878 |
| 03-04-2025 | 28.2721 |
| 02-04-2025 | 28.601 |
| 01-04-2025 | 28.119 |
| 31-03-2025 | 28.639 |
| 28-03-2025 | 28.6397 |
| 27-03-2025 | 28.7913 |
| 26-03-2025 | 28.6206 |
| 25-03-2025 | 28.7561 |
| 24-03-2025 | 29.0187 |
| 21-03-2025 | 28.6789 |
| 20-03-2025 | 28.4868 |
| 19-03-2025 | 28.2277 |
| 18-03-2025 | 27.9577 |
| 17-03-2025 | 27.28 |
| 13-03-2025 | 27.0612 |
| 12-03-2025 | 27.2187 |
| 11-03-2025 | 27.3983 |
| 10-03-2025 | 27.22 |
| 07-03-2025 | 27.6342 |
| 06-03-2025 | 27.8618 |
| 05-03-2025 | 27.8656 |
| 04-03-2025 | 27.206 |
| 03-03-2025 | 27.3182 |
| 28-02-2025 | 27.1219 |
| 27-02-2025 | 27.9835 |
| 25-02-2025 | 28.2312 |
| 24-02-2025 | 28.3084 |
| 21-02-2025 | 28.6889 |
| 20-02-2025 | 29.176 |
| 19-02-2025 | 28.928 |
| 18-02-2025 | 28.7123 |
| 17-02-2025 | 28.6756 |
| 14-02-2025 | 28.7508 |
| 13-02-2025 | 29.3475 |
| 12-02-2025 | 29.3054 |
| 11-02-2025 | 29.3897 |
| 10-02-2025 | 30.1015 |
| 07-02-2025 | 30.6641 |
| 06-02-2025 | 30.3427 |
| 05-02-2025 | 30.7247 |
| 04-02-2025 | 30.5431 |
| 03-02-2025 | 30.1438 |
| 01-02-2025 | 30.107 |
| 31-01-2025 | 30.0132 |
| 30-01-2025 | 29.6822 |
| 29-01-2025 | 29.8747 |
| 28-01-2025 | 29.1298 |
| 27-01-2025 | 29.505 |
| 24-01-2025 | 30.3999 |
| 23-01-2025 | 30.717 |
| 22-01-2025 | 30.0071 |
| 21-01-2025 | 30.0859 |
| 20-01-2025 | 31.1871 |
| 17-01-2025 | 31.1391 |
| 16-01-2025 | 31.2411 |
| 15-01-2025 | 31.1271 |
| 14-01-2025 | 30.8515 |
| 13-01-2025 | 30.5964 |
| 10-01-2025 | 31.7669 |
| 09-01-2025 | 32.0111 |
| 08-01-2025 | 32.4089 |
| 07-01-2025 | 32.941 |
| 06-01-2025 | 33.0196 |
| 03-01-2025 | 33.7438 |
| 02-01-2025 | 34.0336 |
| 01-01-2025 | 33.4288 |
| 31-12-2024 | 33.3413 |
| 30-12-2024 | 33.3711 |
| 27-12-2024 | 33.9796 |
| 26-12-2024 | 34.1298 |
| 24-12-2024 | 33.8211 |
| 23-12-2024 | 33.861 |
| 20-12-2024 | 33.7408 |
| 19-12-2024 | 34.7994 |
| 18-12-2024 | 35.1082 |
| 17-12-2024 | 35.5079 |
| 16-12-2024 | 36.0509 |
| 13-12-2024 | 35.9233 |
| 12-12-2024 | 35.8014 |
| 11-12-2024 | 36.0304 |
| 10-12-2024 | 35.8906 |
| 09-12-2024 | 35.9072 |
| 06-12-2024 | 35.9622 |
| 05-12-2024 | 35.7268 |
| 04-12-2024 | 35.5563 |
| 03-12-2024 | 35.5647 |
| 02-12-2024 | 35.1447 |
| 29-11-2024 | 34.8893 |
| 28-11-2024 | 34.5753 |
| 27-11-2024 | 34.8483 |
| 26-11-2024 | 34.3801 |
| 25-11-2024 | 34.6352 |
| 22-11-2024 | 33.9318 |
| 21-11-2024 | 33.2062 |
| 19-11-2024 | 33.7398 |
| 18-11-2024 | 33.4973 |
| 14-11-2024 | 33.531 |
| 13-11-2024 | 33.5947 |
| 12-11-2024 | 34.2684 |
| 11-11-2024 | 35.0814 |
| 08-11-2024 | 35.0248 |
| 07-11-2024 | 35.3117 |
| 06-11-2024 | 35.8559 |
| 05-11-2024 | 35.1636 |
| 04-11-2024 | 34.9498 |
| 31-10-2024 | 35.1453 |
| 30-10-2024 | 35.312 |
| 29-10-2024 | 35.4946 |
| 28-10-2024 | 35.1314 |
| 25-10-2024 | 34.892 |
| 24-10-2024 | 35.6495 |
| 23-10-2024 | 35.5958 |
| 22-10-2024 | 35.8682 |
| 21-10-2024 | 36.8621 |
| 18-10-2024 | 37.3015 |
| 17-10-2024 | 37.0256 |
| 16-10-2024 | 38.0202 |
| 15-10-2024 | 38.204 |
| 14-10-2024 | 38.2011 |
| 11-10-2024 | 38.0196 |
| 10-10-2024 | 37.9534 |
| 09-10-2024 | 37.8768 |
| 08-10-2024 | 37.4901 |
| 07-10-2024 | 36.3518 |
| 04-10-2024 | 37.0648 |
| 03-10-2024 | 37.5033 |
| 01-10-2024 | 38.4177 |
| 30-09-2024 | 38.2684 |
| 27-09-2024 | 38.8053 |
| 26-09-2024 | 38.5053 |
| 25-09-2024 | 38.1588 |
| 24-09-2024 | 38.2236 |
| 23-09-2024 | 37.972 |
| 20-09-2024 | 37.2487 |
| 19-09-2024 | 36.6936 |
| 18-09-2024 | 37.0627 |
| 17-09-2024 | 37.2403 |
| 16-09-2024 | 37.2151 |
| 13-09-2024 | 37.1077 |
| 12-09-2024 | 37.093 |
| 11-09-2024 | 36.3493 |
| 10-09-2024 | 36.6676 |
| 09-09-2024 | 36.4093 |
| 06-09-2024 | 36.61 |
| 05-09-2024 | 37.2798 |
| 04-09-2024 | 37.4354 |
| 03-09-2024 | 37.6149 |
| 02-09-2024 | 37.5271 |
| 30-08-2024 | 37.7798 |
| 29-08-2024 | 37.5596 |
| 28-08-2024 | 37.5121 |
| 27-08-2024 | 37.3799 |
| 26-08-2024 | 37.3821 |
| 23-08-2024 | 37.2149 |
| 22-08-2024 | 37.0901 |
| 21-08-2024 | 37.0194 |
| 20-08-2024 | 36.8694 |
| 19-08-2024 | 36.6363 |
| 16-08-2024 | 36.5253 |
| 14-08-2024 | 35.7967 |
| 13-08-2024 | 35.881 |
| 12-08-2024 | 36.296 |
| 09-08-2024 | 36.4548 |
| 08-08-2024 | 35.7846 |
| 07-08-2024 | 35.9679 |
| 06-08-2024 | 34.8565 |
| 05-08-2024 | 35.187 |
| 02-08-2024 | 36.5386 |
| 01-08-2024 | 37.3834 |
| 31-07-2024 | 37.5989 |
| 30-07-2024 | 37.3183 |
| 29-07-2024 | 37.2184 |
| 26-07-2024 | 36.7556 |
| 25-07-2024 | 35.8062 |
| 24-07-2024 | 35.5941 |
| 23-07-2024 | 35.5426 |
| 22-07-2024 | 35.8257 |
| 19-07-2024 | 35.2688 |
| 18-07-2024 | 36.3816 |
| 16-07-2024 | 36.9717 |
| 15-07-2024 | 37.1232 |
| 12-07-2024 | 36.8287 |
| 11-07-2024 | 37.1013 |
| 10-07-2024 | 37.0123 |
| 09-07-2024 | 37.1365 |
| 08-07-2024 | 36.9849 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
