Historical Mutual Fund NAV of ICICI Pru Nifty Financial Services Ex-BaNk ETF
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 31.0597 |
| 24-09-2026 | 31.0812 |
| 23-09-2026 | 32.4941 |
| 22-09-2026 | 32.0378 |
| 21-09-2026 | 32.123 |
| 18-09-2026 | 32.3039 |
| 17-09-2026 | 31.9521 |
| 16-09-2026 | 31.5911 |
| 15-09-2026 | 31.4877 |
| 11-09-2026 | 32.3855 |
| 10-09-2026 | 32.4222 |
| 09-09-2026 | 32.3208 |
| 08-09-2026 | 32.5929 |
| 07-09-2026 | 32.7453 |
| 04-09-2026 | 32.932 |
| 03-09-2026 | 32.6717 |
| 02-09-2026 | 32.5589 |
| 01-09-2026 | 32.6778 |
| 31-08-2026 | 33.3113 |
| 28-08-2026 | 33.3317 |
| 27-08-2026 | 33.4108 |
| 26-08-2026 | 33.6761 |
| 25-08-2026 | 33.6465 |
| 24-08-2026 | 33.3479 |
| 21-08-2026 | 33.4705 |
| 20-08-2026 | 33.3861 |
| 19-08-2026 | 33.0931 |
| 18-08-2026 | 33.1551 |
| 17-08-2026 | 33.2285 |
| 14-08-2026 | 33.2572 |
| 13-08-2026 | 33.5973 |
| 12-08-2026 | 33.5689 |
| 11-08-2026 | 33.5936 |
| 10-08-2026 | 33.5594 |
| 07-08-2026 | 33.1427 |
| 06-08-2026 | 33.7868 |
| 05-08-2026 | 33.8993 |
| 04-08-2026 | 33.7975 |
| 03-08-2026 | 33.956 |
| 31-07-2026 | 33.5309 |
| 30-07-2026 | 32.5621 |
| 29-07-2026 | 32.8036 |
| 28-07-2026 | 32.485 |
| 27-07-2026 | 32.517 |
| 24-07-2026 | 31.9716 |
| 23-07-2026 | 32.1033 |
| 22-07-2026 | 32.4066 |
| 21-07-2026 | 32.7666 |
| 20-07-2026 | 32.6946 |
| 17-07-2026 | 32.5741 |
| 16-07-2026 | 32.4675 |
| 15-07-2026 | 32.8497 |
| 14-07-2026 | 32.6051 |
| 13-07-2026 | 33.0473 |
| 10-07-2026 | 33.0135 |
| 09-07-2026 | 32.4677 |
| 08-07-2026 | 32.09 |
| 07-07-2026 | 32.9239 |
| 06-07-2026 | 32.8788 |
| 03-07-2026 | 32.9363 |
| 02-07-2026 | 32.8664 |
| 01-07-2026 | 32.7978 |
| 30-06-2026 | 32.3588 |
| 29-06-2026 | 32.1564 |
| 25-06-2026 | 32.2423 |
| 24-06-2026 | 32.3707 |
| 23-06-2026 | 32.1631 |
| 22-06-2026 | 32.5553 |
| 19-06-2026 | 32.3095 |
| 18-06-2026 | 32.3029 |
| 17-06-2026 | 32.1853 |
| 16-06-2026 | 32.1855 |
| 15-06-2026 | 31.8995 |
| 12-06-2026 | 30.9736 |
| 11-06-2026 | 29.8308 |
| 10-06-2026 | 30.2395 |
| 09-06-2026 | 30.6856 |
| 08-06-2026 | 30.2005 |
| 05-06-2026 | 30.7337 |
| 04-06-2026 | 30.6772 |
| 03-06-2026 | 30.6086 |
| 02-06-2026 | 30.8303 |
| 01-06-2026 | 31.1179 |
| 29-05-2026 | 31.7788 |
| 27-05-2026 | 32.432 |
| 26-05-2026 | 32.6549 |
| 25-05-2026 | 32.7112 |
| 22-05-2026 | 32.1072 |
| 21-05-2026 | 31.9061 |
| 20-05-2026 | 32.0991 |
| 19-05-2026 | 32.0243 |
| 18-05-2026 | 31.8007 |
| 15-05-2026 | 31.8344 |
| 14-05-2026 | 31.9924 |
| 13-05-2026 | 31.4626 |
| 12-05-2026 | 31.4095 |
| 11-05-2026 | 32.3975 |
| 08-05-2026 | 32.8403 |
| 07-05-2026 | 33.0382 |
| 06-05-2026 | 32.7802 |
| 05-05-2026 | 32.0404 |
| 04-05-2026 | 31.8351 |
| 30-04-2026 | 31.4654 |
| 29-04-2026 | 31.7387 |
| 28-04-2026 | 31.7019 |
| 27-04-2026 | 31.706 |
| 24-04-2026 | 31.5556 |
| 23-04-2026 | 31.747 |
| 22-04-2026 | 32.0771 |
| 21-04-2026 | 32.2261 |
| 20-04-2026 | 32.0908 |
| 17-04-2026 | 32.1357 |
| 16-04-2026 | 31.7743 |
| 15-04-2026 | 31.6028 |
| 13-04-2026 | 30.8225 |
| 10-04-2026 | 31.1931 |
| 09-04-2026 | 30.6158 |
| 08-04-2026 | 30.7155 |
| 07-04-2026 | 28.9398 |
| 06-04-2026 | 28.9172 |
| 02-04-2026 | 28.1529 |
| 01-04-2026 | 28.2385 |
| 31-03-2026 | 27.5392 |
| 30-03-2026 | 27.5393 |
| 27-03-2026 | 28.6215 |
| 25-03-2026 | 29.4931 |
| 24-03-2026 | 28.6985 |
| 23-03-2026 | 27.9465 |
| 20-03-2026 | 29.1396 |
| 19-03-2026 | 29.3322 |
| 18-03-2026 | 30.5514 |
| 17-03-2026 | 30.0612 |
| 16-03-2026 | 29.7402 |
| 13-03-2026 | 29.4537 |
| 12-03-2026 | 30.0098 |
| 11-03-2026 | 30.2048 |
| 10-03-2026 | 30.8839 |
| 09-03-2026 | 30.2117 |
| 06-03-2026 | 30.615 |
| 05-03-2026 | 31.0943 |
| 04-03-2026 | 30.5724 |
| 02-03-2026 | 31.452 |
| 27-02-2026 | 31.9829 |
| 26-02-2026 | 32.6563 |
| 25-02-2026 | 32.6823 |
| 24-02-2026 | 32.444 |
| 23-02-2026 | 32.5842 |
| 20-02-2026 | 32.459 |
| 19-02-2026 | 32.2477 |
| 18-02-2026 | 32.7509 |
| 17-02-2026 | 32.4599 |
| 16-02-2026 | 32.4567 |
| 13-02-2026 | 32.5088 |
| 12-02-2026 | 32.8873 |
| 11-02-2026 | 32.6422 |
| 10-02-2026 | 32.6397 |
| 09-02-2026 | 32.6115 |
| 06-02-2026 | 32.1656 |
| 05-02-2026 | 32.128 |
| 04-02-2026 | 32.2233 |
| 03-02-2026 | 31.8669 |
| 02-02-2026 | 30.6985 |
| 01-02-2026 | 30.4969 |
| 30-01-2026 | 31.4897 |
| 29-01-2026 | 31.7995 |
| 28-01-2026 | 31.7672 |
| 27-01-2026 | 31.1495 |
| 23-01-2026 | 31.0448 |
| 22-01-2026 | 31.6489 |
| 21-01-2026 | 31.3287 |
| 20-01-2026 | 31.6106 |
| 19-01-2026 | 32.4261 |
| 16-01-2026 | 32.3885 |
| 14-01-2026 | 32.2884 |
| 13-01-2026 | 32.1661 |
| 12-01-2026 | 32.2026 |
| 09-01-2026 | 32.0724 |
| 08-01-2026 | 32.5307 |
| 07-01-2026 | 33.0028 |
| 06-01-2026 | 33.0624 |
| 05-01-2026 | 32.9189 |
| 02-01-2026 | 32.9694 |
| 01-01-2026 | 32.5854 |
| 31-12-2025 | 32.5419 |
| 30-12-2025 | 32.2496 |
| 29-12-2025 | 32.3366 |
| 26-12-2025 | 32.5439 |
| 24-12-2025 | 32.6994 |
| 23-12-2025 | 32.7595 |
| 22-12-2025 | 32.5001 |
| 19-12-2025 | 32.2804 |
| 18-12-2025 | 31.9446 |
| 17-12-2025 | 31.6809 |
| 16-12-2025 | 31.8744 |
| 15-12-2025 | 32.3109 |
| 12-12-2025 | 32.4802 |
| 11-12-2025 | 32.207 |
| 10-12-2025 | 31.9678 |
| 09-12-2025 | 32.2375 |
| 08-12-2025 | 32.2784 |
| 05-12-2025 | 32.7684 |
| 04-12-2025 | 32.2915 |
| 03-12-2025 | 32.1845 |
| 02-12-2025 | 32.6179 |
| 01-12-2025 | 32.7491 |
| 28-11-2025 | 32.7766 |
| 27-11-2025 | 32.9304 |
| 26-11-2025 | 32.7165 |
| 25-11-2025 | 32.0915 |
| 24-11-2025 | 32.0087 |
| 21-11-2025 | 32.2239 |
| 20-11-2025 | 32.6719 |
| 19-11-2025 | 32.3832 |
| 18-11-2025 | 32.3525 |
| 17-11-2025 | 32.6246 |
| 14-11-2025 | 32.4137 |
| 13-11-2025 | 32.2436 |
| 12-11-2025 | 32.3348 |
| 11-11-2025 | 32.0483 |
| 10-11-2025 | 32.5209 |
| 07-11-2025 | 32.3681 |
| 06-11-2025 | 31.6648 |
| 04-11-2025 | 32.0307 |
| 03-11-2025 | 32.0861 |
| 31-10-2025 | 31.7463 |
| 30-10-2025 | 31.9506 |
| 29-10-2025 | 32.0299 |
| 28-10-2025 | 31.9779 |
| 27-10-2025 | 32.0414 |
| 24-10-2025 | 31.8308 |
| 23-10-2025 | 31.9188 |
| 20-10-2025 | 31.7865 |
| 17-10-2025 | 31.5497 |
| 16-10-2025 | 31.634 |
| 15-10-2025 | 31.6831 |
| 14-10-2025 | 31.0263 |
| 13-10-2025 | 31.1513 |
| 10-10-2025 | 30.868 |
| 09-10-2025 | 30.8666 |
| 08-10-2025 | 30.6131 |
| 07-10-2025 | 30.8046 |
| 06-10-2025 | 30.7297 |
| 03-10-2025 | 30.2566 |
| 01-10-2025 | 30.1869 |
| 30-09-2025 | 29.9044 |
| 29-09-2025 | 29.8991 |
| 26-09-2025 | 29.6961 |
| 25-09-2025 | 30.1933 |
| 24-09-2025 | 30.5482 |
| 23-09-2025 | 30.7606 |
| 22-09-2025 | 30.7465 |
| 19-09-2025 | 30.6695 |
| 18-09-2025 | 30.7184 |
| 17-09-2025 | 30.5901 |
| 16-09-2025 | 30.5954 |
| 15-09-2025 | 30.5832 |
| 12-09-2025 | 30.438 |
| 11-09-2025 | 30.084 |
| 10-09-2025 | 30.1917 |
| 09-09-2025 | 29.9164 |
| 08-09-2025 | 29.8548 |
| 05-09-2025 | 29.7417 |
| 04-09-2025 | 29.5434 |
| 03-09-2025 | 29.4343 |
| 02-09-2025 | 29.2747 |
| 01-09-2025 | 29.2837 |
| 29-08-2025 | 28.765 |
| 28-08-2025 | 28.9516 |
| 26-08-2025 | 29.3577 |
| 25-08-2025 | 30.067 |
| 22-08-2025 | 30.084 |
| 21-08-2025 | 30.1997 |
| 20-08-2025 | 30.3408 |
| 19-08-2025 | 30.4521 |
| 18-08-2025 | 30.3768 |
| 14-08-2025 | 29.7408 |
| 13-08-2025 | 29.7278 |
| 12-08-2025 | 29.4034 |
| 11-08-2025 | 29.6687 |
| 08-08-2025 | 29.3541 |
| 07-08-2025 | 29.6033 |
| 06-08-2025 | 29.4909 |
| 05-08-2025 | 29.6558 |
| 04-08-2025 | 29.7607 |
| 01-08-2025 | 29.2426 |
| 31-07-2025 | 29.6311 |
| 30-07-2025 | 29.7448 |
| 29-07-2025 | 29.7996 |
| 28-07-2025 | 29.6212 |
| 25-07-2025 | 29.9741 |
| 24-07-2025 | 30.5757 |
| 23-07-2025 | 30.8595 |
| 22-07-2025 | 30.6485 |
| 21-07-2025 | 30.7118 |
| 18-07-2025 | 30.4168 |
| 17-07-2025 | 30.5294 |
| 16-07-2025 | 30.6476 |
| 15-07-2025 | 30.7748 |
| 14-07-2025 | 30.4691 |
| 11-07-2025 | 30.4356 |
| 10-07-2025 | 30.7777 |
| 09-07-2025 | 30.8124 |
| 08-07-2025 | 30.6349 |
| 07-07-2025 | 30.6752 |
| 04-07-2025 | 30.669 |
| 03-07-2025 | 30.7928 |
| 02-07-2025 | 30.9611 |
| 01-07-2025 | 31.3885 |
| 30-06-2025 | 31.3967 |
| 27-06-2025 | 31.3269 |
| 26-06-2025 | 31.2726 |
| 25-06-2025 | 30.7835 |
| 24-06-2025 | 30.6504 |
| 23-06-2025 | 30.3784 |
| 20-06-2025 | 30.16 |
| 19-06-2025 | 29.6046 |
| 18-06-2025 | 30.0721 |
| 17-06-2025 | 30.2488 |
| 16-06-2025 | 30.4558 |
| 13-06-2025 | 30.1698 |
| 12-06-2025 | 30.3338 |
| 11-06-2025 | 30.92 |
| 10-06-2025 | 31.1717 |
| 09-06-2025 | 31.3563 |
| 06-06-2025 | 30.7622 |
| 05-06-2025 | 29.9305 |
| 04-06-2025 | 29.6839 |
| 03-06-2025 | 29.61 |
| 02-06-2025 | 29.7522 |
| 30-05-2025 | 29.6247 |
| 29-05-2025 | 29.4992 |
| 28-05-2025 | 29.4807 |
| 27-05-2025 | 29.411 |
| 26-05-2025 | 29.4583 |
| 23-05-2025 | 29.3393 |
| 22-05-2025 | 28.8612 |
| 21-05-2025 | 29.1035 |
| 20-05-2025 | 28.7697 |
| 19-05-2025 | 29.2771 |
| 16-05-2025 | 29.0897 |
| 15-05-2025 | 28.9027 |
| 14-05-2025 | 28.6294 |
| 13-05-2025 | 28.3699 |
| 12-05-2025 | 28.3441 |
| 09-05-2025 | 27.038 |
| 08-05-2025 | 27.4408 |
| 07-05-2025 | 27.9818 |
| 06-05-2025 | 27.3999 |
| 05-05-2025 | 28.0818 |
| 02-05-2025 | 27.627 |
| 30-04-2025 | 27.6171 |
| 29-04-2025 | 28.0277 |
| 28-04-2025 | 28.051 |
| 25-04-2025 | 27.8972 |
| 24-04-2025 | 28.5718 |
| 23-04-2025 | 28.6019 |
| 22-04-2025 | 28.4093 |
| 21-04-2025 | 28.4536 |
| 17-04-2025 | 27.805 |
| 16-04-2025 | 27.5139 |
| 15-04-2025 | 27.3543 |
| 11-04-2025 | 26.422 |
| 09-04-2025 | 25.9223 |
| 08-04-2025 | 26.1905 |
| 07-04-2025 | 25.3433 |
| 04-04-2025 | 26.2939 |
| 03-04-2025 | 26.6611 |
| 02-04-2025 | 26.6486 |
| 01-04-2025 | 26.4083 |
| 31-03-2025 | 26.8296 |
| 28-03-2025 | 26.8299 |
| 27-03-2025 | 26.8005 |
| 26-03-2025 | 26.4707 |
| 25-03-2025 | 26.7906 |
| 24-03-2025 | 26.9589 |
| 21-03-2025 | 26.5692 |
| 20-03-2025 | 26.106 |
| 19-03-2025 | 25.9997 |
| 18-03-2025 | 25.4794 |
| 17-03-2025 | 24.9864 |
| 13-03-2025 | 24.599 |
| 12-03-2025 | 24.8844 |
| 11-03-2025 | 24.7517 |
| 10-03-2025 | 24.6668 |
| 07-03-2025 | 24.9296 |
| 06-03-2025 | 24.9633 |
| 05-03-2025 | 24.7354 |
| 04-03-2025 | 24.5995 |
| 03-03-2025 | 24.5693 |
| 28-02-2025 | 24.6246 |
| 27-02-2025 | 25.3633 |
| 25-02-2025 | 25.1678 |
| 24-02-2025 | 25.2638 |
| 21-02-2025 | 25.579 |
| 20-02-2025 | 25.6953 |
| 19-02-2025 | 25.3679 |
| 18-02-2025 | 25.0926 |
| 17-02-2025 | 25.0945 |
| 14-02-2025 | 25.0128 |
| 13-02-2025 | 25.4137 |
| 12-02-2025 | 25.0459 |
| 11-02-2025 | 24.8137 |
| 10-02-2025 | 25.6204 |
| 07-02-2025 | 26.0634 |
| 06-02-2025 | 26.0238 |
| 05-02-2025 | 26.2332 |
| 04-02-2025 | 26.0419 |
| 03-02-2025 | 25.5132 |
| 01-02-2025 | 25.3946 |
| 31-01-2025 | 25.5249 |
| 30-01-2025 | 25.1709 |
| 29-01-2025 | 25.1998 |
| 28-01-2025 | 24.5289 |
| 27-01-2025 | 24.3026 |
| 24-01-2025 | 24.9507 |
| 23-01-2025 | 25.257 |
| 22-01-2025 | 25.0923 |
| 21-01-2025 | 25.1405 |
| 20-01-2025 | 25.6844 |
| 17-01-2025 | 25.5319 |
| 16-01-2025 | 25.6699 |
| 15-01-2025 | 25.1531 |
| 14-01-2025 | 25.1007 |
| 13-01-2025 | 24.3758 |
| 10-01-2025 | 25.0285 |
| 09-01-2025 | 25.4876 |
| 08-01-2025 | 25.8753 |
| 07-01-2025 | 26.0691 |
| 06-01-2025 | 25.8625 |
| 03-01-2025 | 26.5935 |
| 02-01-2025 | 26.5175 |
| 01-01-2025 | 25.6513 |
| 31-12-2024 | 25.455 |
| 30-12-2024 | 25.6563 |
| 27-12-2024 | 25.5729 |
| 26-12-2024 | 25.6332 |
| 24-12-2024 | 25.5094 |
| 23-12-2024 | 25.6521 |
| 20-12-2024 | 25.6044 |
| 19-12-2024 | 26.221 |
| 18-12-2024 | 26.4008 |
| 17-12-2024 | 26.7485 |
| 16-12-2024 | 27.0839 |
| 13-12-2024 | 27.0423 |
| 12-12-2024 | 27.1562 |
| 11-12-2024 | 27.2977 |
| 10-12-2024 | 27.0271 |
| 09-12-2024 | 26.8707 |
| 06-12-2024 | 26.7189 |
| 05-12-2024 | 26.5225 |
| 04-12-2024 | 26.305 |
| 03-12-2024 | 25.9733 |
| 02-12-2024 | 25.7347 |
| 29-11-2024 | 25.6641 |
| 28-11-2024 | 25.583 |
| 27-11-2024 | 25.7698 |
| 26-11-2024 | 25.6473 |
| 25-11-2024 | 25.6438 |
| 22-11-2024 | 25.3105 |
| 21-11-2024 | 24.9052 |
| 19-11-2024 | 25.3046 |
| 18-11-2024 | 25.2919 |
| 14-11-2024 | 25.2599 |
| 13-11-2024 | 25.0573 |
| 12-11-2024 | 25.5979 |
| 11-11-2024 | 25.9183 |
| 08-11-2024 | 25.9823 |
| 07-11-2024 | 26.3194 |
| 06-11-2024 | 26.5007 |
| 05-11-2024 | 26.3279 |
| 04-11-2024 | 26.081 |
| 31-10-2024 | 26.2625 |
| 30-10-2024 | 26.39 |
| 29-10-2024 | 26.6462 |
| 28-10-2024 | 26.0695 |
| 25-10-2024 | 25.847 |
| 24-10-2024 | 26.3551 |
| 23-10-2024 | 26.3299 |
| 22-10-2024 | 26.0368 |
| 21-10-2024 | 26.7348 |
| 18-10-2024 | 27.0334 |
| 17-10-2024 | 26.8744 |
| 16-10-2024 | 27.3812 |
| 15-10-2024 | 27.4198 |
| 14-10-2024 | 27.5861 |
| 11-10-2024 | 27.4482 |
| 10-10-2024 | 27.4237 |
| 09-10-2024 | 27.4298 |
| 08-10-2024 | 27.1775 |
| 07-10-2024 | 26.8855 |
| 04-10-2024 | 27.2911 |
| 03-10-2024 | 27.5946 |
| 01-10-2024 | 28.2915 |
| 30-09-2024 | 28.2181 |
| 27-09-2024 | 28.5263 |
| 26-09-2024 | 28.5145 |
| 25-09-2024 | 28.2252 |
| 24-09-2024 | 28.3122 |
| 23-09-2024 | 28.5899 |
| 20-09-2024 | 28.3272 |
| 19-09-2024 | 27.9992 |
| 18-09-2024 | 28.1096 |
| 17-09-2024 | 27.6265 |
| 16-09-2024 | 27.6732 |
| 13-09-2024 | 27.7798 |
| 12-09-2024 | 27.6733 |
| 11-09-2024 | 27.2399 |
| 10-09-2024 | 27.2725 |
| 09-09-2024 | 27.5809 |
| 06-09-2024 | 27.569 |
| 05-09-2024 | 27.8628 |
| 04-09-2024 | 27.8192 |
| 03-09-2024 | 27.8485 |
| 02-09-2024 | 27.6246 |
| 30-08-2024 | 27.148 |
| 29-08-2024 | 26.9367 |
| 28-08-2024 | 26.7276 |
| 27-08-2024 | 26.7274 |
| 26-08-2024 | 26.2563 |
| 23-08-2024 | 26.0333 |
| 22-08-2024 | 26.1326 |
| 21-08-2024 | 26.0711 |
| 20-08-2024 | 25.9606 |
| 19-08-2024 | 25.3766 |
| 16-08-2024 | 25.3086 |
| 14-08-2024 | 24.7185 |
| 13-08-2024 | 24.6845 |
| 12-08-2024 | 25.0925 |
| 09-08-2024 | 25.1344 |
| 08-08-2024 | 24.9572 |
| 07-08-2024 | 25.042 |
| 06-08-2024 | 24.396 |
| 05-08-2024 | 24.8522 |
| 02-08-2024 | 25.6401 |
| 01-08-2024 | 25.8321 |
| 31-07-2024 | 25.9459 |
| 30-07-2024 | 25.7685 |
| 29-07-2024 | 25.8149 |
| 26-07-2024 | 25.6729 |
| 25-07-2024 | 25.0847 |
| 24-07-2024 | 25.0662 |
| 23-07-2024 | 24.8759 |
| 22-07-2024 | 25.2204 |
| 19-07-2024 | 25.1151 |
| 18-07-2024 | 25.5644 |
| 16-07-2024 | 25.4405 |
| 15-07-2024 | 25.6336 |
| 12-07-2024 | 25.4142 |
| 11-07-2024 | 25.411 |
| 10-07-2024 | 25.3647 |
| 09-07-2024 | 25.2847 |
| 08-07-2024 | 25.2812 |
| 05-07-2024 | 25.2725 |
| 04-07-2024 | 25.1904 |
| 03-07-2024 | 25.2138 |
| 02-07-2024 | 24.8647 |
| 01-07-2024 | 25.1667 |
| 28-06-2024 | 24.8085 |
| 27-06-2024 | 24.7793 |
| 26-06-2024 | 24.7294 |
| 25-06-2024 | 24.7637 |
| 24-06-2024 | 24.5419 |
| 21-06-2024 | 24.4943 |
| 20-06-2024 | 24.6099 |
| 19-06-2024 | 24.6555 |
| 18-06-2024 | 24.8944 |
| 14-06-2024 | 24.7595 |
| 13-06-2024 | 24.5249 |
| 12-06-2024 | 24.1726 |
| 11-06-2024 | 23.8234 |
| 10-06-2024 | 23.8044 |
| 07-06-2024 | 23.7517 |
| 06-06-2024 | 23.3407 |
| 05-06-2024 | 22.8736 |
| 04-06-2024 | 21.9375 |
| 03-06-2024 | 23.9097 |
| 31-05-2024 | 23.025 |
| 30-05-2024 | 22.8497 |
| 29-05-2024 | 23.328 |
| 28-05-2024 | 23.7004 |
| 27-05-2024 | 23.6818 |
| 24-05-2024 | 23.6158 |
| 23-05-2024 | 23.5589 |
| 22-05-2024 | 23.3448 |
| 21-05-2024 | 23.4926 |
| 17-05-2024 | 23.5683 |
| 16-05-2024 | 23.5067 |
| 15-05-2024 | 23.1966 |
| 14-05-2024 | 23.0883 |
| 13-05-2024 | 23.0045 |
| 10-05-2024 | 22.9381 |
| 09-05-2024 | 22.7281 |
| 08-05-2024 | 23.3649 |
| 07-05-2024 | 23.3814 |
| 06-05-2024 | 23.733 |
| 03-05-2024 | 24.1727 |
| 02-05-2024 | 24.1913 |
| 30-04-2024 | 23.8347 |
| 29-04-2024 | 23.4641 |
| 26-04-2024 | 23.5405 |
| 25-04-2024 | 23.9051 |
| 24-04-2024 | 23.7715 |
| 23-04-2024 | 23.7322 |
| 22-04-2024 | 23.5876 |
| 19-04-2024 | 23.2413 |
| 18-04-2024 | 23.2191 |
| 16-04-2024 | 23.1936 |
| 15-04-2024 | 23.2697 |
| 12-04-2024 | 23.794 |
| 10-04-2024 | 23.9461 |
| 09-04-2024 | 23.8799 |
| 08-04-2024 | 23.9146 |
| 05-04-2024 | 23.8815 |
| 04-04-2024 | 23.6859 |
| 03-04-2024 | 23.6982 |
| 02-04-2024 | 23.5235 |
| 01-04-2024 | 23.4262 |
| 31-03-2024 | 23.0633 |
| 28-03-2024 | 23.0637 |
| 27-03-2024 | 22.7294 |
| 26-03-2024 | 22.7619 |
| 22-03-2024 | 22.531 |
| 21-03-2024 | 22.3635 |
| 20-03-2024 | 21.8843 |
| 19-03-2024 | 21.8599 |
| 18-03-2024 | 22.0048 |
| 15-03-2024 | 22.0678 |
| 14-03-2024 | 22.1405 |
| 13-03-2024 | 21.9479 |
| 12-03-2024 | 22.6476 |
| 11-03-2024 | 22.8088 |
| 07-03-2024 | 22.745 |
| 06-03-2024 | 22.4991 |
| 05-03-2024 | 22.5513 |
| 04-03-2024 | 22.974 |
| 01-03-2024 | 22.8666 |
| 29-02-2024 | 22.7329 |
| 28-02-2024 | 22.4911 |
| 27-02-2024 | 22.7567 |
| 26-02-2024 | 22.8813 |
| 23-02-2024 | 22.821 |
| 22-02-2024 | 22.6474 |
| 21-02-2024 | 22.5444 |
| 20-02-2024 | 22.8164 |
| 19-02-2024 | 22.8116 |
| 16-02-2024 | 22.708 |
| 15-02-2024 | 22.5705 |
| 14-02-2024 | 22.5889 |
| 13-02-2024 | 22.4324 |
| 12-02-2024 | 22.1842 |
| 09-02-2024 | 22.6547 |
| 08-02-2024 | 22.8982 |
| 07-02-2024 | 23.116 |
| 06-02-2024 | 22.7781 |
| 05-02-2024 | 22.5461 |
| 02-02-2024 | 22.7701 |
| 01-02-2024 | 22.6715 |
| 31-01-2024 | 22.8156 |
| 30-01-2024 | 22.5511 |
| 29-01-2024 | 22.83 |
| 25-01-2024 | 22.4307 |
| 24-01-2024 | 22.4681 |
| 23-01-2024 | 22.0513 |
| 20-01-2024 | 22.7389 |
| 19-01-2024 | 22.8176 |
| 18-01-2024 | 22.4402 |
| 17-01-2024 | 22.5833 |
| 16-01-2024 | 22.8496 |
| 15-01-2024 | 22.8765 |
| 12-01-2024 | 22.9244 |
| 11-01-2024 | 22.9288 |
| 10-01-2024 | 22.7596 |
| 09-01-2024 | 22.8587 |
| 08-01-2024 | 22.9067 |
| 05-01-2024 | 22.9761 |
| 04-01-2024 | 22.9618 |
| 03-01-2024 | 22.4602 |
| 02-01-2024 | 22.4281 |
| 01-01-2024 | 22.4002 |
| 29-12-2023 | 22.3381 |
| 28-12-2023 | 22.2447 |
| 27-12-2023 | 22.2288 |
| 26-12-2023 | 22.086 |
| 22-12-2023 | 22.1814 |
| 21-12-2023 | 22.1457 |
| 20-12-2023 | 22.1272 |
| 19-12-2023 | 22.7696 |
| 18-12-2023 | 22.8097 |
| 15-12-2023 | 22.7676 |
| 14-12-2023 | 22.9326 |
| 13-12-2023 | 22.6087 |
| 12-12-2023 | 22.3991 |
| 11-12-2023 | 22.3203 |
| 08-12-2023 | 22.3311 |
| 07-12-2023 | 22.3953 |
| 06-12-2023 | 22.4508 |
| 05-12-2023 | 22.328 |
| 04-12-2023 | 22.4277 |
| 01-12-2023 | 22.0563 |
| 30-11-2023 | 21.8602 |
| 29-11-2023 | 21.5956 |
| 28-11-2023 | 21.436 |
| 24-11-2023 | 21.1651 |
| 23-11-2023 | 21.2331 |
| 22-11-2023 | 21.2633 |
| 21-11-2023 | 21.2684 |
| 20-11-2023 | 21.2073 |
| 17-11-2023 | 21.3661 |
| 16-11-2023 | 21.3354 |
| 15-11-2023 | 21.1991 |
| 13-11-2023 | 21.0337 |
| 10-11-2023 | 20.8956 |
| 09-11-2023 | 20.7369 |
| 08-11-2023 | 20.7548 |
| 07-11-2023 | 20.7414 |
| 06-11-2023 | 20.6601 |
| 03-11-2023 | 20.4453 |
| 02-11-2023 | 20.441 |
| 01-11-2023 | 20.2476 |
| 31-10-2023 | 20.352 |
| 30-10-2023 | 20.2354 |
| 27-10-2023 | 20.2651 |
| 26-10-2023 | 19.9386 |
| 25-10-2023 | 20.3683 |
| 23-10-2023 | 20.5826 |
| 20-10-2023 | 20.8447 |
| 19-10-2023 | 20.8737 |
| 18-10-2023 | 20.862 |
| 17-10-2023 | 21.128 |
| 16-10-2023 | 20.9539 |
| 13-10-2023 | 20.9166 |
| 12-10-2023 | 20.8506 |
| 11-10-2023 | 20.9587 |
| 10-10-2023 | 20.881 |
| 09-10-2023 | 20.5682 |
| 06-10-2023 | 20.8679 |
| 05-10-2023 | 20.3738 |
| 04-10-2023 | 20.3595 |
| 03-10-2023 | 20.7336 |
| 29-09-2023 | 20.6106 |
| 28-09-2023 | 20.3843 |
| 27-09-2023 | 20.643 |
| 26-09-2023 | 20.5108 |
| 25-09-2023 | 20.5075 |
| 22-09-2023 | 20.2678 |
| 21-09-2023 | 20.1992 |
| 20-09-2023 | 20.3642 |
| 18-09-2023 | 20.4609 |
| 15-09-2023 | 20.3799 |
| 14-09-2023 | 20.2846 |
| 13-09-2023 | 20.1879 |
| 12-09-2023 | 20.1949 |
| 11-09-2023 | 20.5741 |
| 08-09-2023 | 20.3974 |
| 07-09-2023 | 20.0498 |
| 06-09-2023 | 19.8873 |
| 05-09-2023 | 19.8537 |
| 04-09-2023 | 19.8317 |
| 01-09-2023 | 19.8154 |
| 31-08-2023 | 19.6206 |
| 30-08-2023 | 19.6701 |
| 29-08-2023 | 19.6033 |
| 28-08-2023 | 19.5517 |
| 25-08-2023 | 19.4887 |
| 24-08-2023 | 19.4705 |
| 23-08-2023 | 19.4502 |
| 22-08-2023 | 19.3175 |
| 21-08-2023 | 19.193 |
| 18-08-2023 | 19.0022 |
| 17-08-2023 | 19.1365 |
| 16-08-2023 | 19.111 |
| 14-08-2023 | 19.2127 |
| 11-08-2023 | 19.335 |
| 10-08-2023 | 19.5048 |
| 09-08-2023 | 19.5389 |
| 08-08-2023 | 19.5879 |
| 07-08-2023 | 19.4802 |
| 04-08-2023 | 19.2727 |
| 03-08-2023 | 19.0875 |
| 02-08-2023 | 19.2699 |
| 01-08-2023 | 19.5432 |
| 31-07-2023 | 19.6198 |
| 28-07-2023 | 19.577 |
| 27-07-2023 | 19.4955 |
| 26-07-2023 | 19.5559 |
| 25-07-2023 | 19.6147 |
| 24-07-2023 | 19.6181 |
| 21-07-2023 | 19.4946 |
| 20-07-2023 | 19.5652 |
| 19-07-2023 | 19.5256 |
| 18-07-2023 | 19.3153 |
| 17-07-2023 | 19.4721 |
| 14-07-2023 | 19.4914 |
| 13-07-2023 | 19.4418 |
| 12-07-2023 | 19.4265 |
| 11-07-2023 | 19.3605 |
| 10-07-2023 | 19.3981 |
| 07-07-2023 | 19.4509 |
| 06-07-2023 | 19.6337 |
| 05-07-2023 | 19.6811 |
| 04-07-2023 | 19.7405 |
| 03-07-2023 | 19.426 |
| 30-06-2023 | 19.1927 |
| 28-06-2023 | 19.0005 |
| 27-06-2023 | 18.8769 |
| 26-06-2023 | 18.5748 |
| 23-06-2023 | 18.5035 |
| 22-06-2023 | 18.6541 |
| 21-06-2023 | 18.8532 |
| 20-06-2023 | 18.653 |
| 19-06-2023 | 18.5415 |
| 16-06-2023 | 18.3238 |
| 15-06-2023 | 18.0262 |
| 14-06-2023 | 18.0546 |
| 13-06-2023 | 18.1277 |
| 12-06-2023 | 17.9902 |
| 09-06-2023 | 17.895 |
| 08-06-2023 | 17.9495 |
| 07-06-2023 | 18.0361 |
| 06-06-2023 | 17.9178 |
| 05-06-2023 | 17.8409 |
| 02-06-2023 | 17.8127 |
| 01-06-2023 | 17.8028 |
| 31-05-2023 | 17.7837 |
| 30-05-2023 | 17.8395 |
| 29-05-2023 | 17.7372 |
| 26-05-2023 | 17.5193 |
| 25-05-2023 | 17.4167 |
| 24-05-2023 | 17.3802 |
| 23-05-2023 | 17.4224 |
| 22-05-2023 | 17.3311 |
| 19-05-2023 | 17.2877 |
| 18-05-2023 | 17.3192 |
| 17-05-2023 | 17.272 |
| 16-05-2023 | 17.4081 |
| 15-05-2023 | 17.3996 |
| 12-05-2023 | 17.3453 |
| 11-05-2023 | 17.3618 |
| 10-05-2023 | 17.285 |
| 09-05-2023 | 17.1929 |
| 08-05-2023 | 17.236 |
| 05-05-2023 | 16.8905 |
| 04-05-2023 | 17.1621 |
| 03-05-2023 | 16.7901 |
| 02-05-2023 | 16.8459 |
| 28-04-2023 | 16.7521 |
| 27-04-2023 | 16.6173 |
| 26-04-2023 | 16.4929 |
| 25-04-2023 | 16.5194 |
| 24-04-2023 | 16.4911 |
| 21-04-2023 | 16.3417 |
| 20-04-2023 | 16.3982 |
| 19-04-2023 | 16.402 |
| 18-04-2023 | 16.4314 |
| 17-04-2023 | 16.4381 |
| 13-04-2023 | 16.3864 |
| 12-04-2023 | 16.3016 |
| 11-04-2023 | 16.2433 |
| 10-04-2023 | 16.1787 |
| 06-04-2023 | 16.218 |
| 05-04-2023 | 15.947 |
| 03-04-2023 | 15.7966 |
| 31-03-2023 | 15.6472 |
| 29-03-2023 | 15.5222 |
| 28-03-2023 | 15.3337 |
| 27-03-2023 | 15.363 |
| 24-03-2023 | 15.4527 |
| 23-03-2023 | 15.7221 |
| 22-03-2023 | 15.7739 |
| 21-03-2023 | 15.6211 |
| 20-03-2023 | 15.3349 |
| 17-03-2023 | 15.5785 |
| 16-03-2023 | 15.494 |
| 15-03-2023 | 15.4546 |
| 14-03-2023 | 15.5326 |
| 13-03-2023 | 15.6509 |
| 10-03-2023 | 15.9005 |
| 09-03-2023 | 16.1082 |
| 08-03-2023 | 16.2521 |
| 06-03-2023 | 16.2775 |
| 03-03-2023 | 16.103 |
| 02-03-2023 | 15.9393 |
| 01-03-2023 | 16.0701 |
| 28-02-2023 | 15.9544 |
| 27-02-2023 | 15.9555 |
| 24-02-2023 | 15.9697 |
| 23-02-2023 | 15.9515 |
| 22-02-2023 | 16.0379 |
| 21-02-2023 | 16.3044 |
| 20-02-2023 | 16.334 |
| 17-02-2023 | 16.4258 |
| 16-02-2023 | 16.5546 |
| 15-02-2023 | 16.601 |
| 14-02-2023 | 16.533 |
| 13-02-2023 | 16.4666 |
| 10-02-2023 | 16.6034 |
| 09-02-2023 | 16.5999 |
| 08-02-2023 | 16.4954 |
| 07-02-2023 | 16.2326 |
| 06-02-2023 | 16.2152 |
| 03-02-2023 | 16.1536 |
| 02-02-2023 | 15.7547 |
| 01-02-2023 | 15.8805 |
| 31-01-2023 | 16.2048 |
| 30-01-2023 | 16.2613 |
| 27-01-2023 | 16.1363 |
| 25-01-2023 | 16.3237 |
| 24-01-2023 | 16.5919 |
| 23-01-2023 | 16.5898 |
| 20-01-2023 | 16.5013 |
| 19-01-2023 | 16.6456 |
| 18-01-2023 | 16.6414 |
| 17-01-2023 | 16.5752 |
| 16-01-2023 | 16.5601 |
| 13-01-2023 | 16.6476 |
| 12-01-2023 | 16.5172 |
| 11-01-2023 | 16.5 |
| 10-01-2023 | 16.4964 |
| 09-01-2023 | 16.6368 |
| 06-01-2023 | 16.5376 |
| 05-01-2023 | 16.7354 |
| 04-01-2023 | 16.996 |
| 03-01-2023 | 17.1404 |
| 02-01-2023 | 16.9701 |
| 30-12-2022 | 16.8646 |
| 29-12-2022 | 16.834 |
| 28-12-2022 | 16.8442 |
| 27-12-2022 | 16.8549 |
| 26-12-2022 | 16.7777 |
| 23-12-2022 | 16.4837 |
| 22-12-2022 | 16.8519 |
| 21-12-2022 | 16.9633 |
| 20-12-2022 | 17.2411 |
| 19-12-2022 | 17.3343 |
| 16-12-2022 | 17.0718 |
| 15-12-2022 | 17.2039 |
| 14-12-2022 | 17.3672 |
| 13-12-2022 | 17.2601 |
| 12-12-2022 | 17.1015 |
| 09-12-2022 | 17.0895 |
| 08-12-2022 | 17.1751 |
| 07-12-2022 | 17.143 |
| 06-12-2022 | 17.2456 |
| 05-12-2022 | 17.2447 |
| 02-12-2022 | 17.23 |
| 01-12-2022 | 17.2716 |
| 30-11-2022 | 17.1788 |
| 29-11-2022 | 17.0409 |
| 28-11-2022 | 17.0622 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
