Historical Mutual Fund NAV of ICICI Pru Nifty India Consumption ETF
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 118.9447 |
| 17-09-2026 | 118.6058 |
| 16-09-2026 | 117.918 |
| 15-09-2026 | 117.1 |
| 11-09-2026 | 118.9473 |
| 10-09-2026 | 119.5101 |
| 09-09-2026 | 119.6857 |
| 08-09-2026 | 120.0778 |
| 07-09-2026 | 119.989 |
| 04-09-2026 | 120.3725 |
| 03-09-2026 | 120.8604 |
| 02-09-2026 | 121.4707 |
| 01-09-2026 | 122.2877 |
| 31-08-2026 | 122.4998 |
| 28-08-2026 | 123.5547 |
| 27-08-2026 | 123.7314 |
| 26-08-2026 | 124.2196 |
| 25-08-2026 | 125.5252 |
| 24-08-2026 | 124.65 |
| 21-08-2026 | 124.748 |
| 20-08-2026 | 125.2538 |
| 19-08-2026 | 124.4178 |
| 18-08-2026 | 124.6037 |
| 17-08-2026 | 125.2249 |
| 14-08-2026 | 126.0389 |
| 13-08-2026 | 125.9851 |
| 12-08-2026 | 125.5046 |
| 11-08-2026 | 126.1339 |
| 10-08-2026 | 126.9277 |
| 07-08-2026 | 126.5972 |
| 06-08-2026 | 126.2665 |
| 05-08-2026 | 126.7954 |
| 04-08-2026 | 126.6572 |
| 03-08-2026 | 127.1691 |
| 31-07-2026 | 125.3427 |
| 30-07-2026 | 125.2859 |
| 29-07-2026 | 124.6388 |
| 28-07-2026 | 123.4576 |
| 27-07-2026 | 123.2789 |
| 24-07-2026 | 121.3096 |
| 23-07-2026 | 122.0211 |
| 22-07-2026 | 122.079 |
| 21-07-2026 | 122.1471 |
| 20-07-2026 | 121.7521 |
| 17-07-2026 | 121.1726 |
| 16-07-2026 | 120.7108 |
| 15-07-2026 | 120.4523 |
| 14-07-2026 | 120.2103 |
| 13-07-2026 | 120.7863 |
| 10-07-2026 | 121.5148 |
| 09-07-2026 | 121.1125 |
| 08-07-2026 | 120.3511 |
| 07-07-2026 | 122.8725 |
| 06-07-2026 | 122.8613 |
| 03-07-2026 | 122.0654 |
| 02-07-2026 | 121.6703 |
| 01-07-2026 | 120.8946 |
| 30-06-2026 | 119.0654 |
| 29-06-2026 | 118.8244 |
| 25-06-2026 | 119.8738 |
| 24-06-2026 | 119.0128 |
| 23-06-2026 | 119.0206 |
| 22-06-2026 | 119.8968 |
| 19-06-2026 | 120.0402 |
| 18-06-2026 | 119.9828 |
| 17-06-2026 | 119.3582 |
| 16-06-2026 | 118.6441 |
| 15-06-2026 | 117.9969 |
| 12-06-2026 | 116.0024 |
| 11-06-2026 | 114.1329 |
| 10-06-2026 | 114.7353 |
| 09-06-2026 | 115.1461 |
| 08-06-2026 | 114.5023 |
| 05-06-2026 | 115.6352 |
| 04-06-2026 | 115.5594 |
| 03-06-2026 | 115.0393 |
| 02-06-2026 | 115.3634 |
| 01-06-2026 | 114.5122 |
| 29-05-2026 | 116.3371 |
| 27-05-2026 | 118.4681 |
| 26-05-2026 | 117.7019 |
| 25-05-2026 | 117.857 |
| 22-05-2026 | 116.7631 |
| 21-05-2026 | 116.7787 |
| 20-05-2026 | 116.7793 |
| 19-05-2026 | 116.8467 |
| 18-05-2026 | 116.9112 |
| 15-05-2026 | 117.5071 |
| 14-05-2026 | 117.5514 |
| 13-05-2026 | 115.8889 |
| 12-05-2026 | 115.5956 |
| 11-05-2026 | 118.036 |
| 08-05-2026 | 120.1469 |
| 07-05-2026 | 119.9423 |
| 06-05-2026 | 119.85 |
| 05-05-2026 | 118.2845 |
| 04-05-2026 | 118.1455 |
| 30-04-2026 | 117.8696 |
| 29-04-2026 | 118.928 |
| 28-04-2026 | 117.731 |
| 27-04-2026 | 118.1603 |
| 24-04-2026 | 117.0432 |
| 23-04-2026 | 117.9496 |
| 22-04-2026 | 119.3194 |
| 21-04-2026 | 119.6474 |
| 20-04-2026 | 118.1582 |
| 17-04-2026 | 117.8418 |
| 16-04-2026 | 116.4848 |
| 15-04-2026 | 116.3491 |
| 13-04-2026 | 114.3983 |
| 10-04-2026 | 115.8362 |
| 09-04-2026 | 114.0699 |
| 08-04-2026 | 114.5326 |
| 07-04-2026 | 110.5195 |
| 06-04-2026 | 110.0195 |
| 02-04-2026 | 108.6937 |
| 01-04-2026 | 108.8776 |
| 31-03-2026 | 106.7035 |
| 30-03-2026 | 106.704 |
| 27-03-2026 | 109.0153 |
| 25-03-2026 | 111.1501 |
| 24-03-2026 | 108.7553 |
| 23-03-2026 | 106.7388 |
| 20-03-2026 | 110.1853 |
| 19-03-2026 | 109.3604 |
| 18-03-2026 | 112.972 |
| 17-03-2026 | 111.6613 |
| 16-03-2026 | 110.4224 |
| 13-03-2026 | 109.1912 |
| 12-03-2026 | 111.0512 |
| 11-03-2026 | 112.8432 |
| 10-03-2026 | 114.9721 |
| 09-03-2026 | 113.3011 |
| 06-03-2026 | 115.5925 |
| 05-03-2026 | 116.7858 |
| 04-03-2026 | 115.5376 |
| 02-03-2026 | 117.2294 |
| 27-02-2026 | 119.1333 |
| 26-02-2026 | 120.9206 |
| 25-02-2026 | 120.8513 |
| 24-02-2026 | 120.4441 |
| 23-02-2026 | 121.4898 |
| 20-02-2026 | 120.9269 |
| 19-02-2026 | 120.5653 |
| 18-02-2026 | 123.0122 |
| 17-02-2026 | 122.4436 |
| 16-02-2026 | 122.0674 |
| 13-02-2026 | 121.6506 |
| 12-02-2026 | 123.6583 |
| 11-02-2026 | 124.0284 |
| 10-02-2026 | 123.2911 |
| 09-02-2026 | 122.5466 |
| 06-02-2026 | 121.7911 |
| 05-02-2026 | 120.9218 |
| 04-02-2026 | 121.6435 |
| 03-02-2026 | 119.9514 |
| 02-02-2026 | 117.6312 |
| 01-02-2026 | 116.3303 |
| 30-01-2026 | 118.3672 |
| 29-01-2026 | 117.5163 |
| 28-01-2026 | 118.2472 |
| 27-01-2026 | 118.1124 |
| 23-01-2026 | 119.0161 |
| 22-01-2026 | 120.6571 |
| 21-01-2026 | 120.3471 |
| 20-01-2026 | 120.392 |
| 19-01-2026 | 123.0597 |
| 16-01-2026 | 122.8741 |
| 14-01-2026 | 123.7306 |
| 13-01-2026 | 124.2782 |
| 12-01-2026 | 124.6754 |
| 09-01-2026 | 124.1287 |
| 08-01-2026 | 125.4583 |
| 07-01-2026 | 126.4215 |
| 06-01-2026 | 126.6777 |
| 05-01-2026 | 126.7666 |
| 02-01-2026 | 126.4931 |
| 01-01-2026 | 126.2916 |
| 31-12-2025 | 126.8347 |
| 30-12-2025 | 125.7285 |
| 29-12-2025 | 125.7452 |
| 26-12-2025 | 126.2436 |
| 24-12-2025 | 126.6653 |
| 23-12-2025 | 126.7749 |
| 22-12-2025 | 126.7771 |
| 19-12-2025 | 125.8323 |
| 18-12-2025 | 124.9274 |
| 17-12-2025 | 125.2722 |
| 16-12-2025 | 125.8519 |
| 15-12-2025 | 125.9776 |
| 12-12-2025 | 126.0509 |
| 11-12-2025 | 125.3068 |
| 10-12-2025 | 124.6389 |
| 09-12-2025 | 125.4978 |
| 08-12-2025 | 125.6245 |
| 05-12-2025 | 127.7485 |
| 04-12-2025 | 127.4758 |
| 03-12-2025 | 127.2243 |
| 02-12-2025 | 128.6151 |
| 01-12-2025 | 128.6414 |
| 28-11-2025 | 128.744 |
| 27-11-2025 | 128.5198 |
| 26-11-2025 | 129.0109 |
| 25-11-2025 | 128.0534 |
| 24-11-2025 | 128.2322 |
| 21-11-2025 | 129.0391 |
| 20-11-2025 | 129.0267 |
| 19-11-2025 | 128.8401 |
| 18-11-2025 | 128.3269 |
| 17-11-2025 | 128.805 |
| 14-11-2025 | 127.8876 |
| 13-11-2025 | 127.5586 |
| 12-11-2025 | 127.8931 |
| 11-11-2025 | 127.1781 |
| 10-11-2025 | 126.1899 |
| 07-11-2025 | 126.4908 |
| 06-11-2025 | 127.1721 |
| 04-11-2025 | 127.777 |
| 03-11-2025 | 128.4145 |
| 31-10-2025 | 128.1021 |
| 30-10-2025 | 128.9845 |
| 29-10-2025 | 129.7643 |
| 28-10-2025 | 129.4913 |
| 27-10-2025 | 130.0239 |
| 24-10-2025 | 129.1865 |
| 23-10-2025 | 129.6705 |
| 20-10-2025 | 130.4145 |
| 17-10-2025 | 130.2279 |
| 16-10-2025 | 128.8111 |
| 15-10-2025 | 127.4282 |
| 14-10-2025 | 126.1823 |
| 13-10-2025 | 126.5584 |
| 10-10-2025 | 126.7702 |
| 09-10-2025 | 126.1759 |
| 08-10-2025 | 125.727 |
| 07-10-2025 | 126.1612 |
| 06-10-2025 | 126.0012 |
| 03-10-2025 | 125.3187 |
| 01-10-2025 | 125.1931 |
| 30-09-2025 | 124.4855 |
| 29-09-2025 | 124.9517 |
| 26-09-2025 | 124.6756 |
| 25-09-2025 | 126.3598 |
| 24-09-2025 | 127.1338 |
| 23-09-2025 | 127.9176 |
| 22-09-2025 | 128.938 |
| 19-09-2025 | 128.6251 |
| 18-09-2025 | 128.8571 |
| 17-09-2025 | 128.4265 |
| 16-09-2025 | 128.1901 |
| 15-09-2025 | 127.4378 |
| 12-09-2025 | 127.73 |
| 11-09-2025 | 128.1015 |
| 10-09-2025 | 128.0526 |
| 09-09-2025 | 128.4376 |
| 08-09-2025 | 128.3109 |
| 05-09-2025 | 127.6828 |
| 04-09-2025 | 127.561 |
| 03-09-2025 | 126.924 |
| 02-09-2025 | 126.0596 |
| 01-09-2025 | 126.0142 |
| 29-08-2025 | 124.4781 |
| 28-08-2025 | 124.5253 |
| 26-08-2025 | 125.5832 |
| 25-08-2025 | 126.0618 |
| 22-08-2025 | 125.8599 |
| 21-08-2025 | 126.5061 |
| 20-08-2025 | 126.8806 |
| 19-08-2025 | 125.794 |
| 18-08-2025 | 124.763 |
| 14-08-2025 | 122.1891 |
| 13-08-2025 | 122.2403 |
| 12-08-2025 | 121.2197 |
| 11-08-2025 | 121.3182 |
| 08-08-2025 | 120.1938 |
| 07-08-2025 | 121.4887 |
| 06-08-2025 | 121.2303 |
| 05-08-2025 | 121.6655 |
| 04-08-2025 | 121.5876 |
| 01-08-2025 | 120.6808 |
| 31-07-2025 | 120.9997 |
| 30-07-2025 | 120.5992 |
| 29-07-2025 | 120.3594 |
| 28-07-2025 | 119.6982 |
| 25-07-2025 | 120.4621 |
| 24-07-2025 | 121.4199 |
| 23-07-2025 | 121.9796 |
| 22-07-2025 | 121.5942 |
| 21-07-2025 | 121.0369 |
| 18-07-2025 | 120.5468 |
| 17-07-2025 | 121.1987 |
| 16-07-2025 | 121.4317 |
| 15-07-2025 | 120.9723 |
| 14-07-2025 | 120.1072 |
| 11-07-2025 | 119.6545 |
| 10-07-2025 | 120.7337 |
| 09-07-2025 | 121.5408 |
| 08-07-2025 | 121.37 |
| 07-07-2025 | 121.7591 |
| 04-07-2025 | 121.2375 |
| 03-07-2025 | 121.7365 |
| 02-07-2025 | 121.8478 |
| 01-07-2025 | 121.6946 |
| 30-06-2025 | 121.8169 |
| 27-06-2025 | 122.0967 |
| 26-06-2025 | 121.9433 |
| 25-06-2025 | 120.9529 |
| 24-06-2025 | 119.4995 |
| 23-06-2025 | 119.1285 |
| 20-06-2025 | 119.4648 |
| 19-06-2025 | 117.7057 |
| 18-06-2025 | 117.6086 |
| 17-06-2025 | 117.4202 |
| 16-06-2025 | 118.0557 |
| 13-06-2025 | 116.9228 |
| 12-06-2025 | 117.7144 |
| 11-06-2025 | 119.3921 |
| 10-06-2025 | 119.6046 |
| 09-06-2025 | 119.8031 |
| 06-06-2025 | 119.3767 |
| 05-06-2025 | 118.0404 |
| 04-06-2025 | 117.4155 |
| 03-06-2025 | 116.9599 |
| 02-06-2025 | 117.6251 |
| 30-05-2025 | 116.9879 |
| 29-05-2025 | 117.5634 |
| 28-05-2025 | 117.2203 |
| 27-05-2025 | 118.0479 |
| 26-05-2025 | 118.8232 |
| 23-05-2025 | 118.2456 |
| 22-05-2025 | 116.947 |
| 21-05-2025 | 117.9884 |
| 20-05-2025 | 117.3125 |
| 19-05-2025 | 119.4256 |
| 16-05-2025 | 119.5301 |
| 15-05-2025 | 119.2567 |
| 14-05-2025 | 117.468 |
| 13-05-2025 | 116.8863 |
| 12-05-2025 | 118.3165 |
| 09-05-2025 | 114.3301 |
| 08-05-2025 | 115.1435 |
| 07-05-2025 | 117.0059 |
| 06-05-2025 | 117.0669 |
| 05-05-2025 | 117.4168 |
| 02-05-2025 | 115.7051 |
| 30-04-2025 | 116.0623 |
| 29-04-2025 | 115.9858 |
| 28-04-2025 | 116.1382 |
| 25-04-2025 | 115.354 |
| 24-04-2025 | 117.2842 |
| 23-04-2025 | 118.2304 |
| 22-04-2025 | 117.0534 |
| 21-04-2025 | 116.2411 |
| 17-04-2025 | 115.5595 |
| 16-04-2025 | 113.931 |
| 15-04-2025 | 113.3164 |
| 11-04-2025 | 111.4246 |
| 09-04-2025 | 110.009 |
| 08-04-2025 | 109.2906 |
| 07-04-2025 | 107.1978 |
| 04-04-2025 | 110.1939 |
| 03-04-2025 | 111.0807 |
| 02-04-2025 | 111.057 |
| 01-04-2025 | 109.3637 |
| 31-03-2025 | 109.9593 |
| 28-03-2025 | 109.9609 |
| 27-03-2025 | 110.4869 |
| 26-03-2025 | 109.8676 |
| 25-03-2025 | 110.3963 |
| 24-03-2025 | 110.8236 |
| 21-03-2025 | 110.8564 |
| 20-03-2025 | 110.3449 |
| 19-03-2025 | 108.6186 |
| 18-03-2025 | 108.0088 |
| 17-03-2025 | 106.0343 |
| 13-03-2025 | 105.5087 |
| 12-03-2025 | 106.0184 |
| 11-03-2025 | 106.2919 |
| 10-03-2025 | 105.7958 |
| 07-03-2025 | 106.6245 |
| 06-03-2025 | 107.0776 |
| 05-03-2025 | 106.2757 |
| 04-03-2025 | 104.224 |
| 03-03-2025 | 104.776 |
| 28-02-2025 | 104.2341 |
| 27-02-2025 | 107.5581 |
| 25-02-2025 | 108.3498 |
| 24-02-2025 | 107.6531 |
| 21-02-2025 | 108.1458 |
| 20-02-2025 | 109.3331 |
| 19-02-2025 | 108.8457 |
| 18-02-2025 | 108.7515 |
| 17-02-2025 | 109.0994 |
| 14-02-2025 | 109.5913 |
| 13-02-2025 | 110.6314 |
| 12-02-2025 | 110.8427 |
| 11-02-2025 | 111.2317 |
| 10-02-2025 | 113.4923 |
| 07-02-2025 | 114.9199 |
| 06-02-2025 | 114.4222 |
| 05-02-2025 | 116.1625 |
| 04-02-2025 | 117.0675 |
| 03-02-2025 | 117.2727 |
| 01-02-2025 | 117.423 |
| 31-01-2025 | 113.8459 |
| 30-01-2025 | 112.0354 |
| 29-01-2025 | 111.3816 |
| 28-01-2025 | 110.4313 |
| 27-01-2025 | 110.0168 |
| 24-01-2025 | 111.3925 |
| 23-01-2025 | 112.0753 |
| 22-01-2025 | 111.026 |
| 21-01-2025 | 111.1077 |
| 20-01-2025 | 113.0515 |
| 17-01-2025 | 113.3826 |
| 16-01-2025 | 112.9328 |
| 15-01-2025 | 112.8026 |
| 14-01-2025 | 112.3579 |
| 13-01-2025 | 112.0275 |
| 10-01-2025 | 115.2717 |
| 09-01-2025 | 116.4922 |
| 08-01-2025 | 116.431 |
| 07-01-2025 | 116.7854 |
| 06-01-2025 | 117.0991 |
| 03-01-2025 | 119.5194 |
| 02-01-2025 | 119.6724 |
| 01-01-2025 | 117.0746 |
| 31-12-2024 | 116.3876 |
| 30-12-2024 | 116.4017 |
| 27-12-2024 | 116.5201 |
| 26-12-2024 | 116.2942 |
| 24-12-2024 | 115.8303 |
| 23-12-2024 | 115.4926 |
| 20-12-2024 | 115.0937 |
| 19-12-2024 | 117.0411 |
| 18-12-2024 | 117.7514 |
| 17-12-2024 | 117.9871 |
| 16-12-2024 | 119.117 |
| 13-12-2024 | 119.304 |
| 12-12-2024 | 117.9264 |
| 11-12-2024 | 118.5128 |
| 10-12-2024 | 118.0746 |
| 09-12-2024 | 118.2849 |
| 06-12-2024 | 119.4512 |
| 05-12-2024 | 119.1225 |
| 04-12-2024 | 117.7848 |
| 03-12-2024 | 118.2839 |
| 02-12-2024 | 118.2399 |
| 29-11-2024 | 117.2919 |
| 28-11-2024 | 116.2904 |
| 27-11-2024 | 117.5061 |
| 26-11-2024 | 116.7133 |
| 25-11-2024 | 116.6672 |
| 22-11-2024 | 115.8275 |
| 21-11-2024 | 113.5 |
| 19-11-2024 | 114.4831 |
| 18-11-2024 | 113.8646 |
| 14-11-2024 | 113.6079 |
| 13-11-2024 | 113.4512 |
| 12-11-2024 | 114.8985 |
| 11-11-2024 | 116.3856 |
| 08-11-2024 | 117.0663 |
| 07-11-2024 | 117.1534 |
| 06-11-2024 | 118.5524 |
| 05-11-2024 | 117.0768 |
| 04-11-2024 | 117.0551 |
| 31-10-2024 | 117.5397 |
| 30-10-2024 | 118.3388 |
| 29-10-2024 | 118.2582 |
| 28-10-2024 | 118.6969 |
| 25-10-2024 | 118.3735 |
| 24-10-2024 | 119.2153 |
| 23-10-2024 | 120.8348 |
| 22-10-2024 | 121.0047 |
| 21-10-2024 | 122.8357 |
| 18-10-2024 | 123.1308 |
| 17-10-2024 | 123.534 |
| 16-10-2024 | 126.6196 |
| 15-10-2024 | 127.6149 |
| 14-10-2024 | 127.3597 |
| 11-10-2024 | 127.1903 |
| 10-10-2024 | 127.1672 |
| 09-10-2024 | 127.5188 |
| 08-10-2024 | 127.4896 |
| 07-10-2024 | 125.5116 |
| 04-10-2024 | 126.4627 |
| 03-10-2024 | 128.4875 |
| 01-10-2024 | 131.1756 |
| 30-09-2024 | 131.3326 |
| 27-09-2024 | 133.0887 |
| 26-09-2024 | 133.5219 |
| 25-09-2024 | 132.0082 |
| 24-09-2024 | 132.5902 |
| 23-09-2024 | 132.9484 |
| 20-09-2024 | 131.2559 |
| 19-09-2024 | 128.5201 |
| 18-09-2024 | 127.7266 |
| 17-09-2024 | 128.0155 |
| 16-09-2024 | 127.4497 |
| 13-09-2024 | 127.5285 |
| 12-09-2024 | 128.3384 |
| 11-09-2024 | 125.8422 |
| 10-09-2024 | 125.5609 |
| 09-09-2024 | 124.6856 |
| 06-09-2024 | 123.5615 |
| 05-09-2024 | 124.2046 |
| 04-09-2024 | 123.9392 |
| 03-09-2024 | 123.782 |
| 02-09-2024 | 123.9478 |
| 30-08-2024 | 123.7019 |
| 29-08-2024 | 123.3298 |
| 28-08-2024 | 123.0282 |
| 27-08-2024 | 122.7402 |
| 26-08-2024 | 123.2924 |
| 23-08-2024 | 122.7853 |
| 22-08-2024 | 122.6276 |
| 21-08-2024 | 121.9182 |
| 20-08-2024 | 120.9892 |
| 19-08-2024 | 120.81 |
| 16-08-2024 | 121.0352 |
| 14-08-2024 | 119.2325 |
| 13-08-2024 | 118.9956 |
| 12-08-2024 | 119.4388 |
| 09-08-2024 | 119.99 |
| 08-08-2024 | 118.5331 |
| 07-08-2024 | 119.1613 |
| 06-08-2024 | 117.3466 |
| 05-08-2024 | 118.1085 |
| 02-08-2024 | 120.2107 |
| 01-08-2024 | 121.0135 |
| 31-07-2024 | 120.7192 |
| 30-07-2024 | 119.8069 |
| 29-07-2024 | 120.1427 |
| 26-07-2024 | 120.243 |
| 25-07-2024 | 117.969 |
| 24-07-2024 | 118.2702 |
| 23-07-2024 | 118.4342 |
| 22-07-2024 | 117.1055 |
| 19-07-2024 | 116.5122 |
| 18-07-2024 | 117.8513 |
| 16-07-2024 | 117.3383 |
| 15-07-2024 | 116.8091 |
| 12-07-2024 | 116.0196 |
| 11-07-2024 | 115.8763 |
| 10-07-2024 | 115.8369 |
| 09-07-2024 | 116.3047 |
| 08-07-2024 | 114.9203 |
| 05-07-2024 | 114.7258 |
| 04-07-2024 | 114.1284 |
| 03-07-2024 | 114.0527 |
| 02-07-2024 | 113.4685 |
| 01-07-2024 | 114.3373 |
| 28-06-2024 | 113.7356 |
| 27-06-2024 | 113.817 |
| 26-06-2024 | 113.3126 |
| 25-06-2024 | 113.276 |
| 24-06-2024 | 113.6445 |
| 21-06-2024 | 112.7013 |
| 20-06-2024 | 113.2964 |
| 19-06-2024 | 113.5856 |
| 18-06-2024 | 114.9292 |
| 14-06-2024 | 114.6503 |
| 13-06-2024 | 113.572 |
| 12-06-2024 | 113.29 |
| 11-06-2024 | 113.3225 |
| 10-06-2024 | 113.3068 |
| 07-06-2024 | 113.447 |
| 06-06-2024 | 111.3873 |
| 05-06-2024 | 111.2334 |
| 04-06-2024 | 106.4953 |
| 03-06-2024 | 108.2529 |
| 31-05-2024 | 106.6657 |
| 30-05-2024 | 107.003 |
| 29-05-2024 | 108.2829 |
| 28-05-2024 | 108.6344 |
| 27-05-2024 | 109.0311 |
| 24-05-2024 | 109.4175 |
| 23-05-2024 | 109.9627 |
| 22-05-2024 | 108.7223 |
| 21-05-2024 | 108.0901 |
| 17-05-2024 | 108.0382 |
| 16-05-2024 | 107.2721 |
| 15-05-2024 | 106.1312 |
| 14-05-2024 | 106.2843 |
| 13-05-2024 | 105.8149 |
| 10-05-2024 | 105.9527 |
| 09-05-2024 | 104.7374 |
| 08-05-2024 | 106.1736 |
| 07-05-2024 | 105.8034 |
| 06-05-2024 | 105.7858 |
| 03-05-2024 | 105.777 |
| 02-05-2024 | 106.5417 |
| 30-04-2024 | 105.9572 |
| 29-04-2024 | 105.4169 |
| 26-04-2024 | 105.1496 |
| 25-04-2024 | 105.4053 |
| 24-04-2024 | 105.0652 |
| 23-04-2024 | 105.0365 |
| 22-04-2024 | 104.2203 |
| 19-04-2024 | 103.3642 |
| 18-04-2024 | 102.5221 |
| 16-04-2024 | 102.9858 |
| 15-04-2024 | 103.0644 |
| 12-04-2024 | 104.0972 |
| 10-04-2024 | 105.0283 |
| 09-04-2024 | 104.1842 |
| 08-04-2024 | 104.4003 |
| 05-04-2024 | 103.4666 |
| 04-04-2024 | 103.631 |
| 03-04-2024 | 103.1837 |
| 02-04-2024 | 103.4749 |
| 01-04-2024 | 103.1988 |
| 31-03-2024 | 103.1507 |
| 28-03-2024 | 103.1524 |
| 27-03-2024 | 102.0193 |
| 26-03-2024 | 101.5631 |
| 22-03-2024 | 101.8092 |
| 21-03-2024 | 100.7185 |
| 20-03-2024 | 100.0259 |
| 19-03-2024 | 99.4931 |
| 18-03-2024 | 100.6396 |
| 15-03-2024 | 100.4272 |
| 14-03-2024 | 100.7983 |
| 13-03-2024 | 99.3627 |
| 12-03-2024 | 101.1555 |
| 11-03-2024 | 101.6802 |
| 07-03-2024 | 102.0863 |
| 06-03-2024 | 101.4818 |
| 05-03-2024 | 100.6985 |
| 04-03-2024 | 100.6905 |
| 01-03-2024 | 100.6781 |
| 29-02-2024 | 99.8892 |
| 28-02-2024 | 99.8462 |
| 27-02-2024 | 101.2375 |
| 26-02-2024 | 100.7657 |
| 23-02-2024 | 101.3753 |
| 22-02-2024 | 101.4878 |
| 21-02-2024 | 100.5455 |
| 20-02-2024 | 100.6728 |
| 19-02-2024 | 100.7336 |
| 16-02-2024 | 100.0299 |
| 15-02-2024 | 99.1278 |
| 14-02-2024 | 98.8382 |
| 13-02-2024 | 98.1807 |
| 12-02-2024 | 97.8195 |
| 09-02-2024 | 98.4451 |
| 08-02-2024 | 98.4844 |
| 07-02-2024 | 98.9168 |
| 06-02-2024 | 97.9312 |
| 05-02-2024 | 97.1891 |
| 02-02-2024 | 97.9987 |
| 01-02-2024 | 98.033 |
| 31-01-2024 | 97.9445 |
| 30-01-2024 | 96.8363 |
| 29-01-2024 | 97.7273 |
| 25-01-2024 | 96.9776 |
| 24-01-2024 | 97.5512 |
| 23-01-2024 | 96.3564 |
| 20-01-2024 | 97.3439 |
| 19-01-2024 | 98.0747 |
| 18-01-2024 | 96.6674 |
| 17-01-2024 | 97.3869 |
| 16-01-2024 | 98.245 |
| 15-01-2024 | 98.4046 |
| 12-01-2024 | 97.8043 |
| 11-01-2024 | 97.4554 |
| 10-01-2024 | 97.1968 |
| 09-01-2024 | 97.0995 |
| 08-01-2024 | 96.6336 |
| 05-01-2024 | 97.7243 |
| 04-01-2024 | 97.8344 |
| 03-01-2024 | 97.1149 |
| 02-01-2024 | 96.8696 |
| 01-01-2024 | 97.1664 |
| 29-12-2023 | 97.4531 |
| 28-12-2023 | 97.0841 |
| 27-12-2023 | 96.158 |
| 26-12-2023 | 95.3005 |
| 22-12-2023 | 94.4178 |
| 21-12-2023 | 93.5678 |
| 20-12-2023 | 93.2127 |
| 19-12-2023 | 94.6143 |
| 18-12-2023 | 94.2158 |
| 15-12-2023 | 94.1977 |
| 14-12-2023 | 94.3398 |
| 13-12-2023 | 93.7954 |
| 12-12-2023 | 93.0923 |
| 11-12-2023 | 93.5847 |
| 08-12-2023 | 93.2861 |
| 07-12-2023 | 93.8266 |
| 06-12-2023 | 94.0126 |
| 05-12-2023 | 93.6091 |
| 04-12-2023 | 93.1373 |
| 01-12-2023 | 92.0419 |
| 30-11-2023 | 91.4585 |
| 29-11-2023 | 90.566 |
| 28-11-2023 | 89.9613 |
| 24-11-2023 | 89.4419 |
| 23-11-2023 | 89.711 |
| 22-11-2023 | 89.4496 |
| 21-11-2023 | 89.2364 |
| 20-11-2023 | 89.0715 |
| 17-11-2023 | 89.1478 |
| 16-11-2023 | 88.5309 |
| 15-11-2023 | 88.1717 |
| 13-11-2023 | 87.3423 |
| 10-11-2023 | 87.1709 |
| 09-11-2023 | 87.2138 |
| 08-11-2023 | 87.239 |
| 07-11-2023 | 86.6458 |
| 06-11-2023 | 86.4868 |
| 03-11-2023 | 85.899 |
| 02-11-2023 | 85.1664 |
| 01-11-2023 | 84.3535 |
| 31-10-2023 | 84.6773 |
| 30-10-2023 | 84.7166 |
| 27-10-2023 | 84.7924 |
| 26-10-2023 | 83.9499 |
| 25-10-2023 | 85.2029 |
| 23-10-2023 | 85.7144 |
| 20-10-2023 | 86.6423 |
| 19-10-2023 | 87.3515 |
| 18-10-2023 | 87.1784 |
| 17-10-2023 | 87.5721 |
| 16-10-2023 | 87.2825 |
| 13-10-2023 | 87.4357 |
| 12-10-2023 | 87.2228 |
| 11-10-2023 | 87.1171 |
| 10-10-2023 | 86.3586 |
| 09-10-2023 | 85.7357 |
| 06-10-2023 | 86.2516 |
| 05-10-2023 | 85.8722 |
| 04-10-2023 | 85.4425 |
| 03-10-2023 | 85.7122 |
| 29-09-2023 | 85.9937 |
| 28-09-2023 | 85.6817 |
| 27-09-2023 | 86.9845 |
| 26-09-2023 | 86.7189 |
| 25-09-2023 | 86.6107 |
| 22-09-2023 | 86.4524 |
| 21-09-2023 | 86.4654 |
| 20-09-2023 | 86.8709 |
| 18-09-2023 | 87.4865 |
| 15-09-2023 | 87.1039 |
| 14-09-2023 | 86.7232 |
| 13-09-2023 | 86.6034 |
| 12-09-2023 | 86.2314 |
| 11-09-2023 | 86.9369 |
| 08-09-2023 | 86.1495 |
| 07-09-2023 | 85.8949 |
| 06-09-2023 | 85.903 |
| 05-09-2023 | 85.2507 |
| 04-09-2023 | 84.8429 |
| 01-09-2023 | 84.995 |
| 31-08-2023 | 84.3832 |
| 30-08-2023 | 84.7988 |
| 29-08-2023 | 84.2314 |
| 28-08-2023 | 84.1094 |
| 25-08-2023 | 84.0565 |
| 24-08-2023 | 84.6603 |
| 23-08-2023 | 84.4255 |
| 22-08-2023 | 84.6241 |
| 21-08-2023 | 84.1541 |
| 18-08-2023 | 83.5619 |
| 17-08-2023 | 83.6554 |
| 16-08-2023 | 83.8131 |
| 14-08-2023 | 83.6245 |
| 11-08-2023 | 83.6933 |
| 10-08-2023 | 84.2611 |
| 09-08-2023 | 84.5535 |
| 08-08-2023 | 84.2621 |
| 07-08-2023 | 84.4464 |
| 04-08-2023 | 84.1239 |
| 03-08-2023 | 83.8871 |
| 02-08-2023 | 84.4247 |
| 01-08-2023 | 85.056 |
| 31-07-2023 | 85.3297 |
| 28-07-2023 | 85.4301 |
| 27-07-2023 | 84.7601 |
| 26-07-2023 | 85.2789 |
| 25-07-2023 | 85.0816 |
| 24-07-2023 | 85.2642 |
| 21-07-2023 | 85.7197 |
| 20-07-2023 | 86.2848 |
| 19-07-2023 | 85.618 |
| 18-07-2023 | 85.5175 |
| 17-07-2023 | 85.6694 |
| 14-07-2023 | 85.6526 |
| 13-07-2023 | 85.1633 |
| 12-07-2023 | 85.6066 |
| 11-07-2023 | 85.6557 |
| 10-07-2023 | 84.679 |
| 07-07-2023 | 85.1732 |
| 06-07-2023 | 85.925 |
| 05-07-2023 | 85.3989 |
| 04-07-2023 | 84.3534 |
| 03-07-2023 | 84.5491 |
| 30-06-2023 | 84.3721 |
| 28-06-2023 | 83.6531 |
| 27-06-2023 | 83.0764 |
| 26-06-2023 | 82.8471 |
| 23-06-2023 | 82.2597 |
| 22-06-2023 | 82.5199 |
| 21-06-2023 | 83.0805 |
| 20-06-2023 | 83.3518 |
| 19-06-2023 | 83.2183 |
| 16-06-2023 | 83.6912 |
| 15-06-2023 | 83.0864 |
| 14-06-2023 | 82.7408 |
| 13-06-2023 | 82.4827 |
| 12-06-2023 | 81.6792 |
| 09-06-2023 | 81.5006 |
| 08-06-2023 | 81.9946 |
| 07-06-2023 | 82.6843 |
| 06-06-2023 | 81.8313 |
| 05-06-2023 | 81.6835 |
| 02-06-2023 | 81.6125 |
| 01-06-2023 | 80.9519 |
| 31-05-2023 | 80.7398 |
| 30-05-2023 | 80.3524 |
| 29-05-2023 | 80.2861 |
| 26-05-2023 | 79.7113 |
| 25-05-2023 | 79.1144 |
| 24-05-2023 | 78.5175 |
| 23-05-2023 | 78.2803 |
| 22-05-2023 | 78.1351 |
| 19-05-2023 | 77.8224 |
| 18-05-2023 | 77.672 |
| 17-05-2023 | 78.3034 |
| 16-05-2023 | 78.5567 |
| 15-05-2023 | 78.9568 |
| 12-05-2023 | 78.4787 |
| 11-05-2023 | 78.1407 |
| 10-05-2023 | 77.6399 |
| 09-05-2023 | 77.3845 |
| 08-05-2023 | 77.5142 |
| 05-05-2023 | 76.8961 |
| 04-05-2023 | 76.6166 |
| 03-05-2023 | 76.3351 |
| 02-05-2023 | 76.1916 |
| 28-04-2023 | 75.9848 |
| 27-04-2023 | 75.349 |
| 26-04-2023 | 75.0726 |
| 25-04-2023 | 74.7995 |
| 24-04-2023 | 74.5881 |
| 21-04-2023 | 74.3885 |
| 20-04-2023 | 74.3251 |
| 19-04-2023 | 74.1609 |
| 18-04-2023 | 74.4178 |
| 17-04-2023 | 74.4609 |
| 13-04-2023 | 74.1257 |
| 12-04-2023 | 73.9437 |
| 11-04-2023 | 73.7776 |
| 10-04-2023 | 73.2876 |
| 06-04-2023 | 73.2373 |
| 05-04-2023 | 73.3014 |
| 03-04-2023 | 72.8613 |
| 31-03-2023 | 72.4942 |
| 29-03-2023 | 71.9193 |
| 28-03-2023 | 71.3779 |
| 27-03-2023 | 71.9103 |
| 24-03-2023 | 71.9552 |
| 23-03-2023 | 72.4411 |
| 22-03-2023 | 72.2467 |
| 21-03-2023 | 72.0433 |
| 20-03-2023 | 72.2009 |
| 17-03-2023 | 72.1495 |
| 16-03-2023 | 72.095 |
| 15-03-2023 | 71.3557 |
| 14-03-2023 | 71.4823 |
| 13-03-2023 | 71.8578 |
| 10-03-2023 | 72.6851 |
| 09-03-2023 | 72.7657 |
| 08-03-2023 | 73.386 |
| 06-03-2023 | 73.1587 |
| 03-03-2023 | 72.8116 |
| 02-03-2023 | 71.9746 |
| 01-03-2023 | 72.4606 |
| 28-02-2023 | 72.0504 |
| 27-02-2023 | 72.0736 |
| 24-02-2023 | 72.6717 |
| 23-02-2023 | 72.9754 |
| 22-02-2023 | 73.4058 |
| 21-02-2023 | 74.021 |
| 20-02-2023 | 74.1038 |
| 17-02-2023 | 74.368 |
| 16-02-2023 | 74.7938 |
| 15-02-2023 | 74.7829 |
| 14-02-2023 | 74.2447 |
| 13-02-2023 | 74.0729 |
| 10-02-2023 | 74.4158 |
| 09-02-2023 | 74.5276 |
| 08-02-2023 | 74.5627 |
| 07-02-2023 | 74.3683 |
| 06-02-2023 | 74.9799 |
| 03-02-2023 | 75.0659 |
| 02-02-2023 | 74.5671 |
| 01-02-2023 | 74.2508 |
| 31-01-2023 | 74.2742 |
| 30-01-2023 | 73.6637 |
| 27-01-2023 | 73.9425 |
| 25-01-2023 | 74.7063 |
| 24-01-2023 | 75.3071 |
| 23-01-2023 | 75.0392 |
| 20-01-2023 | 74.5321 |
| 19-01-2023 | 75.3203 |
| 18-01-2023 | 75.9621 |
| 17-01-2023 | 75.6477 |
| 16-01-2023 | 75.0425 |
| 13-01-2023 | 75.3582 |
| 12-01-2023 | 75.1321 |
| 11-01-2023 | 75.1753 |
| 10-01-2023 | 76.0272 |
| 09-01-2023 | 76.519 |
| 06-01-2023 | 75.8129 |
| 05-01-2023 | 76.1469 |
| 04-01-2023 | 75.6798 |
| 03-01-2023 | 76.3268 |
| 02-01-2023 | 76.309 |
| 30-12-2022 | 76.3465 |
| 29-12-2022 | 76.9414 |
| 28-12-2022 | 76.7121 |
| 27-12-2022 | 76.4818 |
| 26-12-2022 | 76.2721 |
| 23-12-2022 | 75.3629 |
| 22-12-2022 | 76.9403 |
| 21-12-2022 | 77.4495 |
| 20-12-2022 | 78.301 |
| 19-12-2022 | 78.7614 |
| 16-12-2022 | 77.5203 |
| 15-12-2022 | 78.4574 |
| 14-12-2022 | 79.1159 |
| 13-12-2022 | 79.1928 |
| 12-12-2022 | 79.1301 |
| 09-12-2022 | 79.2091 |
| 08-12-2022 | 79.0948 |
| 07-12-2022 | 79.1888 |
| 06-12-2022 | 79.0829 |
| 05-12-2022 | 79.0388 |
| 02-12-2022 | 79.1532 |
| 01-12-2022 | 79.8276 |
| 30-11-2022 | 80.0223 |
| 29-11-2022 | 78.9673 |
| 28-11-2022 | 78.2579 |
| 25-11-2022 | 78.2942 |
| 24-11-2022 | 78.315 |
| 23-11-2022 | 77.8142 |
| 22-11-2022 | 77.7968 |
| 21-11-2022 | 77.6525 |
| 18-11-2022 | 77.7575 |
| 17-11-2022 | 78.2007 |
| 16-11-2022 | 78.9256 |
| 15-11-2022 | 79.1371 |
| 14-11-2022 | 78.8912 |
| 11-11-2022 | 79.2427 |
| 10-11-2022 | 79.2595 |
| 09-11-2022 | 79.8957 |
| 07-11-2022 | 80.2445 |
| 04-11-2022 | 79.9585 |
| 03-11-2022 | 80.0498 |
| 02-11-2022 | 80.0268 |
| 01-11-2022 | 80.8063 |
| 31-10-2022 | 80.4633 |
| 28-10-2022 | 79.4079 |
| 27-10-2022 | 79.0114 |
| 25-10-2022 | 78.4289 |
| 21-10-2022 | 78.5561 |
| 20-10-2022 | 78.6406 |
| 19-10-2022 | 78.2433 |
| 18-10-2022 | 78.3408 |
| 17-10-2022 | 77.136 |
| 14-10-2022 | 77.0095 |
| 13-10-2022 | 77.1573 |
| 12-10-2022 | 77.6414 |
| 11-10-2022 | 77.2283 |
| 10-10-2022 | 78.5102 |
| 07-10-2022 | 79.2099 |
| 06-10-2022 | 79.2329 |
| 04-10-2022 | 79.4522 |
| 03-10-2022 | 78.0204 |
| 30-09-2022 | 79.5036 |
| 29-09-2022 | 78.8007 |
| 28-09-2022 | 79.1873 |
| 27-09-2022 | 79.1769 |
| 26-09-2022 | 79.0359 |
| 23-09-2022 | 80.7805 |
| 22-09-2022 | 81.946 |
| 21-09-2022 | 80.8701 |
| 20-09-2022 | 80.9723 |
| 19-09-2022 | 79.9763 |
| 16-09-2022 | 79.5105 |
| 15-09-2022 | 81.0896 |
| 14-09-2022 | 81.095 |
| 13-09-2022 | 81.2776 |
| 12-09-2022 | 80.7626 |
| 09-09-2022 | 80.3059 |
| 08-09-2022 | 80.3482 |
| 07-09-2022 | 79.9172 |
| 06-09-2022 | 80.1964 |
| 05-09-2022 | 80.1094 |
| 02-09-2022 | 80.0074 |
| 01-09-2022 | 80.125 |
| 30-08-2022 | 80.3207 |
| 29-08-2022 | 78.661 |
| 26-08-2022 | 78.6048 |
| 25-08-2022 | 78.5296 |
| 24-08-2022 | 78.5171 |
| 23-08-2022 | 78.2989 |
| 22-08-2022 | 77.4892 |
| 19-08-2022 | 78.6757 |
| 18-08-2022 | 79.595 |
| 17-08-2022 | 79.3198 |
| 16-08-2022 | 78.6529 |
| 12-08-2022 | 77.6294 |
| 11-08-2022 | 77.6165 |
| 10-08-2022 | 77.6945 |
| 08-08-2022 | 77.8216 |
| 05-08-2022 | 77.4029 |
| 04-08-2022 | 77.7128 |
| 03-08-2022 | 77.4354 |
| 02-08-2022 | 77.4572 |
| 01-08-2022 | 76.8712 |
| 29-07-2022 | 75.8367 |
| 28-07-2022 | 74.9131 |
| 27-07-2022 | 74.2821 |
| 26-07-2022 | 73.8496 |
| 25-07-2022 | 74.6365 |
| 22-07-2022 | 75.0094 |
| 21-07-2022 | 74.8724 |
| 20-07-2022 | 74.0951 |
| 19-07-2022 | 73.8445 |
| 18-07-2022 | 73.5135 |
| 15-07-2022 | 73.1003 |
| 14-07-2022 | 72.0085 |
| 13-07-2022 | 71.7191 |
| 12-07-2022 | 71.5491 |
| 11-07-2022 | 72.2166 |
| 08-07-2022 | 71.9444 |
| 07-07-2022 | 71.526 |
| 06-07-2022 | 71.218 |
| 05-07-2022 | 69.4073 |
| 04-07-2022 | 69.3682 |
| 01-07-2022 | 68.2842 |
| 30-06-2022 | 67.4999 |
| 29-06-2022 | 67.7299 |
| 28-06-2022 | 68.0858 |
| 27-06-2022 | 68.125 |
| 24-06-2022 | 67.6424 |
| 23-06-2022 | 66.6319 |
| 22-06-2022 | 65.2916 |
| 21-06-2022 | 66.0757 |
| 20-06-2022 | 64.8686 |
| 17-06-2022 | 64.2703 |
| 16-06-2022 | 65.4117 |
| 15-06-2022 | 66.2017 |
| 14-06-2022 | 66.0802 |
| 13-06-2022 | 66.2106 |
| 10-06-2022 | 67.0553 |
| 09-06-2022 | 67.2512 |
| 08-06-2022 | 66.7135 |
| 07-06-2022 | 67.1507 |
| 06-06-2022 | 67.8785 |
| 03-06-2022 | 68.08 |
| 02-06-2022 | 68.8575 |
| 01-06-2022 | 68.8738 |
| 31-05-2022 | 69.5508 |
| 30-05-2022 | 69.2313 |
| 27-05-2022 | 67.9424 |
| 26-05-2022 | 67.2075 |
| 25-05-2022 | 66.7237 |
| 24-05-2022 | 67.6517 |
| 23-05-2022 | 68.3323 |
| 20-05-2022 | 67.9927 |
| 19-05-2022 | 66.5992 |
| 18-05-2022 | 67.9056 |
| 17-05-2022 | 67.5967 |
| 16-05-2022 | 66.0973 |
| 13-05-2022 | 65.561 |
| 12-05-2022 | 64.9481 |
| 11-05-2022 | 66.1398 |
| 10-05-2022 | 66.5929 |
| 09-05-2022 | 66.7864 |
| 06-05-2022 | 67.7346 |
| 05-05-2022 | 68.6783 |
| 04-05-2022 | 68.8901 |
| 02-05-2022 | 70.7398 |
| 29-04-2022 | 71.0536 |
| 28-04-2022 | 71.7772 |
| 27-04-2022 | 70.7855 |
| 26-04-2022 | 71.4057 |
| 25-04-2022 | 69.876 |
| 22-04-2022 | 70.928 |
| 21-04-2022 | 71.2553 |
| 20-04-2022 | 70.3177 |
| 19-04-2022 | 69.2547 |
| 18-04-2022 | 70.5431 |
| 13-04-2022 | 70.6552 |
| 12-04-2022 | 70.6818 |
| 11-04-2022 | 71.4813 |
| 08-04-2022 | 71.3741 |
| 07-04-2022 | 70.4735 |
| 06-04-2022 | 70.878 |
| 05-04-2022 | 70.7976 |
| 04-04-2022 | 70.0527 |
| 01-04-2022 | 69.2581 |
| 31-03-2022 | 68.4523 |
| 30-03-2022 | 68.135 |
| 29-03-2022 | 67.7312 |
| 28-03-2022 | 67.4684 |
| 25-03-2022 | 67.1249 |
| 24-03-2022 | 67.5509 |
| 23-03-2022 | 67.6711 |
| 22-03-2022 | 68.1015 |
| 21-03-2022 | 68.1233 |
| 17-03-2022 | 69.1532 |
| 16-03-2022 | 67.8823 |
| 15-03-2022 | 66.7632 |
| 14-03-2022 | 66.5622 |
| 11-03-2022 | 66.2681 |
| 10-03-2022 | 66.12 |
| 09-03-2022 | 64.7824 |
| 08-03-2022 | 63.4296 |
| 07-03-2022 | 62.8027 |
| 04-03-2022 | 64.2094 |
| 03-03-2022 | 65.9896 |
| 02-03-2022 | 66.9341 |
| 28-02-2022 | 67.9879 |
| 25-02-2022 | 67.4728 |
| 24-02-2022 | 66.0615 |
| 23-02-2022 | 68.9449 |
| 22-02-2022 | 68.6813 |
| 21-02-2022 | 68.9353 |
| 18-02-2022 | 69.3299 |
| 17-02-2022 | 69.6445 |
| 16-02-2022 | 69.5609 |
| 15-02-2022 | 69.5513 |
| 14-02-2022 | 67.4134 |
| 11-02-2022 | 69.2368 |
| 10-02-2022 | 70.0739 |
| 09-02-2022 | 69.9106 |
| 08-02-2022 | 69.0986 |
| 07-02-2022 | 68.9891 |
| 04-02-2022 | 70.1497 |
| 03-02-2022 | 70.322 |
| 02-02-2022 | 70.5114 |
| 01-02-2022 | 70.0231 |
| 31-01-2022 | 69.2612 |
| 28-01-2022 | 68.3246 |
| 27-01-2022 | 68.1232 |
| 25-01-2022 | 68.9358 |
| 24-01-2022 | 67.9445 |
| 21-01-2022 | 69.9639 |
| 20-01-2022 | 70.4367 |
| 19-01-2022 | 70.7171 |
| 18-01-2022 | 71.3617 |
| 17-01-2022 | 72.5424 |
| 14-01-2022 | 72.0726 |
| 13-01-2022 | 72.5791 |
| 12-01-2022 | 72.6188 |
| 11-01-2022 | 72.2031 |
| 10-01-2022 | 72.3807 |
| 07-01-2022 | 72.0425 |
| 06-01-2022 | 71.6972 |
| 05-01-2022 | 71.6916 |
| 04-01-2022 | 71.2928 |
| 03-01-2022 | 70.883 |
| 31-12-2021 | 70.4948 |
| 30-12-2021 | 69.5475 |
| 29-12-2021 | 69.5712 |
| 28-12-2021 | 69.5568 |
| 27-12-2021 | 68.8322 |
| 24-12-2021 | 68.8315 |
| 23-12-2021 | 69.1426 |
| 22-12-2021 | 68.6229 |
| 21-12-2021 | 68.0249 |
| 20-12-2021 | 67.3851 |
| 17-12-2021 | 68.4146 |
| 16-12-2021 | 70.0337 |
| 15-12-2021 | 70.1925 |
| 14-12-2021 | 70.4212 |
| 13-12-2021 | 70.6968 |
| 10-12-2021 | 71.3054 |
| 09-12-2021 | 71.2022 |
| 08-12-2021 | 70.6931 |
| 07-12-2021 | 69.5351 |
| 06-12-2021 | 68.818 |
| 03-12-2021 | 70.2079 |
| 02-12-2021 | 70.9643 |
| 01-12-2021 | 70.2047 |
| 30-11-2021 | 70.0637 |
| 29-11-2021 | 70.1941 |
| 26-11-2021 | 70.4438 |
| 25-11-2021 | 72.2728 |
| 24-11-2021 | 72.0666 |
| 23-11-2021 | 72.6198 |
| 22-11-2021 | 72.3052 |
| 18-11-2021 | 73.4076 |
| 17-11-2021 | 74.165 |
| 16-11-2021 | 73.9316 |
| 15-11-2021 | 73.6701 |
| 12-11-2021 | 73.1722 |
| 11-11-2021 | 72.336 |
| 10-11-2021 | 72.6419 |
| 09-11-2021 | 72.3868 |
| 08-11-2021 | 72.2232 |
| 03-11-2021 | 71.1346 |
| 02-11-2021 | 71.4195 |
| 01-11-2021 | 71.4144 |
| 29-10-2021 | 70.4355 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
