Historical Mutual Fund NAV of ICICI Pru Nifty Infrastructure ETF
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 93.4542 |
| 17-09-2026 | 92.4052 |
| 16-09-2026 | 91.7826 |
| 15-09-2026 | 91.8046 |
| 11-09-2026 | 93.5212 |
| 10-09-2026 | 94.1011 |
| 09-09-2026 | 93.9589 |
| 08-09-2026 | 94.2132 |
| 07-09-2026 | 94.6736 |
| 04-09-2026 | 94.7711 |
| 03-09-2026 | 94.8284 |
| 02-09-2026 | 94.9102 |
| 01-09-2026 | 94.8374 |
| 31-08-2026 | 94.5323 |
| 28-08-2026 | 95.188 |
| 27-08-2026 | 95.139 |
| 26-08-2026 | 95.6657 |
| 25-08-2026 | 96.8236 |
| 24-08-2026 | 96.2209 |
| 21-08-2026 | 96.4341 |
| 20-08-2026 | 96.2949 |
| 19-08-2026 | 95.8462 |
| 18-08-2026 | 96.5776 |
| 17-08-2026 | 96.9894 |
| 14-08-2026 | 97.0197 |
| 13-08-2026 | 96.7399 |
| 12-08-2026 | 96.8983 |
| 11-08-2026 | 96.6395 |
| 10-08-2026 | 97.477 |
| 07-08-2026 | 97.8745 |
| 06-08-2026 | 97.3438 |
| 05-08-2026 | 97.3391 |
| 04-08-2026 | 96.9997 |
| 03-08-2026 | 97.907 |
| 31-07-2026 | 96.8992 |
| 30-07-2026 | 96.2418 |
| 29-07-2026 | 95.9457 |
| 28-07-2026 | 95.3124 |
| 27-07-2026 | 95.7996 |
| 24-07-2026 | 95.1662 |
| 23-07-2026 | 95.3823 |
| 22-07-2026 | 96.3101 |
| 21-07-2026 | 97.1396 |
| 20-07-2026 | 97.0636 |
| 17-07-2026 | 96.3929 |
| 16-07-2026 | 95.9028 |
| 15-07-2026 | 95.9711 |
| 14-07-2026 | 96.1053 |
| 13-07-2026 | 96.4163 |
| 10-07-2026 | 96.9167 |
| 09-07-2026 | 95.8517 |
| 08-07-2026 | 95.0747 |
| 07-07-2026 | 97.1725 |
| 06-07-2026 | 97.8534 |
| 03-07-2026 | 97.3784 |
| 02-07-2026 | 97.1893 |
| 01-07-2026 | 97.0494 |
| 30-06-2026 | 96.5386 |
| 29-06-2026 | 96.4667 |
| 25-06-2026 | 97.254 |
| 24-06-2026 | 97.2823 |
| 23-06-2026 | 97.2558 |
| 22-06-2026 | 98.1708 |
| 19-06-2026 | 97.7714 |
| 18-06-2026 | 97.648 |
| 17-06-2026 | 97.3438 |
| 16-06-2026 | 96.9011 |
| 15-06-2026 | 96.3275 |
| 12-06-2026 | 94.9566 |
| 11-06-2026 | 92.7649 |
| 10-06-2026 | 93.1385 |
| 09-06-2026 | 93.7672 |
| 08-06-2026 | 93.4114 |
| 05-06-2026 | 94.3862 |
| 04-06-2026 | 94.5876 |
| 03-06-2026 | 94.6912 |
| 02-06-2026 | 94.7507 |
| 01-06-2026 | 94.8596 |
| 29-05-2026 | 96.0528 |
| 27-05-2026 | 97.5526 |
| 26-05-2026 | 96.7261 |
| 25-05-2026 | 97.157 |
| 22-05-2026 | 96.1282 |
| 21-05-2026 | 96.2373 |
| 20-05-2026 | 95.9731 |
| 19-05-2026 | 95.1661 |
| 18-05-2026 | 95.4784 |
| 15-05-2026 | 95.6965 |
| 14-05-2026 | 96.1166 |
| 13-05-2026 | 94.7783 |
| 12-05-2026 | 93.9111 |
| 11-05-2026 | 95.5768 |
| 08-05-2026 | 97.4495 |
| 07-05-2026 | 97.6059 |
| 06-05-2026 | 97.2922 |
| 05-05-2026 | 96.8913 |
| 04-05-2026 | 97.1792 |
| 30-04-2026 | 96.6549 |
| 29-04-2026 | 97.426 |
| 28-04-2026 | 96.6497 |
| 27-04-2026 | 96.2236 |
| 24-04-2026 | 94.8427 |
| 23-04-2026 | 95.6265 |
| 22-04-2026 | 96.0578 |
| 21-04-2026 | 95.9767 |
| 20-04-2026 | 95.6459 |
| 17-04-2026 | 95.5652 |
| 16-04-2026 | 94.7668 |
| 15-04-2026 | 94.6916 |
| 13-04-2026 | 92.8251 |
| 10-04-2026 | 93.5753 |
| 09-04-2026 | 92.369 |
| 08-04-2026 | 93.0703 |
| 07-04-2026 | 89.3787 |
| 06-04-2026 | 88.9815 |
| 02-04-2026 | 88.5894 |
| 01-04-2026 | 88.9912 |
| 31-03-2026 | 87.8823 |
| 30-03-2026 | 87.8834 |
| 27-03-2026 | 89.5233 |
| 25-03-2026 | 91.2443 |
| 24-03-2026 | 89.6707 |
| 23-03-2026 | 88.0266 |
| 20-03-2026 | 90.3525 |
| 19-03-2026 | 89.4952 |
| 18-03-2026 | 92.0654 |
| 17-03-2026 | 91.0137 |
| 16-03-2026 | 90.106 |
| 13-03-2026 | 90.0326 |
| 12-03-2026 | 92.3639 |
| 11-03-2026 | 92.7952 |
| 10-03-2026 | 93.8299 |
| 09-03-2026 | 93.3785 |
| 06-03-2026 | 94.8321 |
| 05-03-2026 | 95.6817 |
| 04-03-2026 | 93.6101 |
| 02-03-2026 | 95.6886 |
| 27-02-2026 | 97.8724 |
| 26-02-2026 | 99.0387 |
| 25-02-2026 | 98.7243 |
| 24-02-2026 | 99.0242 |
| 23-02-2026 | 99.7409 |
| 20-02-2026 | 98.9034 |
| 19-02-2026 | 98.1542 |
| 18-02-2026 | 99.9441 |
| 17-02-2026 | 99.2516 |
| 16-02-2026 | 99.1317 |
| 13-02-2026 | 97.9883 |
| 12-02-2026 | 99.2286 |
| 11-02-2026 | 99.4225 |
| 10-02-2026 | 98.9539 |
| 09-02-2026 | 98.723 |
| 06-02-2026 | 97.9359 |
| 05-02-2026 | 97.5065 |
| 04-02-2026 | 97.9903 |
| 03-02-2026 | 96.48 |
| 02-02-2026 | 93.6418 |
| 01-02-2026 | 91.5727 |
| 30-01-2026 | 93.9337 |
| 29-01-2026 | 94.0089 |
| 28-01-2026 | 93.2211 |
| 27-01-2026 | 92.1962 |
| 23-01-2026 | 91.6085 |
| 22-01-2026 | 93.1861 |
| 21-01-2026 | 92.5289 |
| 20-01-2026 | 92.4049 |
| 19-01-2026 | 94.1043 |
| 16-01-2026 | 94.9669 |
| 14-01-2026 | 95.0302 |
| 13-01-2026 | 94.7053 |
| 12-01-2026 | 95.7968 |
| 09-01-2026 | 95.498 |
| 08-01-2026 | 96.3214 |
| 07-01-2026 | 98.1687 |
| 06-01-2026 | 98.6666 |
| 05-01-2026 | 99.8492 |
| 02-01-2026 | 100.2544 |
| 01-01-2026 | 99.3675 |
| 31-12-2025 | 98.7235 |
| 30-12-2025 | 97.5888 |
| 29-12-2025 | 97.727 |
| 26-12-2025 | 98.2019 |
| 24-12-2025 | 98.441 |
| 23-12-2025 | 98.7321 |
| 22-12-2025 | 98.8896 |
| 19-12-2025 | 98.137 |
| 18-12-2025 | 97.1735 |
| 17-12-2025 | 97.5067 |
| 16-12-2025 | 97.6452 |
| 15-12-2025 | 98.062 |
| 12-12-2025 | 98.0886 |
| 11-12-2025 | 96.947 |
| 10-12-2025 | 96.5929 |
| 09-12-2025 | 96.8527 |
| 08-12-2025 | 96.8158 |
| 05-12-2025 | 97.9838 |
| 04-12-2025 | 97.5789 |
| 03-12-2025 | 97.6657 |
| 02-12-2025 | 98.4724 |
| 01-12-2025 | 98.9131 |
| 28-11-2025 | 99.1552 |
| 27-11-2025 | 99.445 |
| 26-11-2025 | 99.6132 |
| 25-11-2025 | 98.4992 |
| 24-11-2025 | 98.4981 |
| 21-11-2025 | 99.2419 |
| 20-11-2025 | 99.5597 |
| 19-11-2025 | 98.9985 |
| 18-11-2025 | 98.821 |
| 17-11-2025 | 99.1337 |
| 14-11-2025 | 98.809 |
| 13-11-2025 | 98.6185 |
| 12-11-2025 | 98.2028 |
| 11-11-2025 | 97.5358 |
| 10-11-2025 | 96.7848 |
| 07-11-2025 | 96.4523 |
| 06-11-2025 | 97.3957 |
| 04-11-2025 | 98.0288 |
| 03-11-2025 | 98.4547 |
| 31-10-2025 | 98.1824 |
| 30-10-2025 | 98.6196 |
| 29-10-2025 | 99.1673 |
| 28-10-2025 | 97.9745 |
| 27-10-2025 | 97.829 |
| 24-10-2025 | 96.4552 |
| 23-10-2025 | 96.6296 |
| 20-10-2025 | 97.1254 |
| 17-10-2025 | 95.8651 |
| 16-10-2025 | 95.5255 |
| 15-10-2025 | 94.7235 |
| 14-10-2025 | 93.774 |
| 13-10-2025 | 94.1862 |
| 10-10-2025 | 94.2752 |
| 09-10-2025 | 93.9656 |
| 08-10-2025 | 93.3407 |
| 07-10-2025 | 93.9371 |
| 06-10-2025 | 93.5927 |
| 03-10-2025 | 93.1552 |
| 01-10-2025 | 92.6467 |
| 30-09-2025 | 92.4853 |
| 29-09-2025 | 92.9449 |
| 26-09-2025 | 92.8349 |
| 25-09-2025 | 93.233 |
| 24-09-2025 | 93.9541 |
| 23-09-2025 | 94.4016 |
| 22-09-2025 | 94.5757 |
| 19-09-2025 | 94.8728 |
| 18-09-2025 | 94.7966 |
| 17-09-2025 | 94.7391 |
| 16-09-2025 | 94.3954 |
| 15-09-2025 | 93.4418 |
| 12-09-2025 | 93.2035 |
| 11-09-2025 | 92.8836 |
| 10-09-2025 | 92.3739 |
| 09-09-2025 | 92.091 |
| 08-09-2025 | 92.1545 |
| 05-09-2025 | 91.9946 |
| 04-09-2025 | 91.8131 |
| 03-09-2025 | 92.2499 |
| 02-09-2025 | 92.0251 |
| 01-09-2025 | 91.8575 |
| 29-08-2025 | 91.1038 |
| 28-08-2025 | 91.4289 |
| 26-08-2025 | 92.0954 |
| 25-08-2025 | 93.5407 |
| 22-08-2025 | 93.5016 |
| 21-08-2025 | 94.1916 |
| 20-08-2025 | 94.0525 |
| 19-08-2025 | 93.7798 |
| 18-08-2025 | 92.9255 |
| 14-08-2025 | 92.3182 |
| 13-08-2025 | 92.6017 |
| 12-08-2025 | 92.0481 |
| 11-08-2025 | 92.0904 |
| 08-08-2025 | 91.0893 |
| 07-08-2025 | 92.2868 |
| 06-08-2025 | 92.5218 |
| 05-08-2025 | 92.7696 |
| 04-08-2025 | 92.9309 |
| 01-08-2025 | 92.0175 |
| 31-07-2025 | 93.0075 |
| 30-07-2025 | 93.8507 |
| 29-07-2025 | 93.3858 |
| 28-07-2025 | 92.2626 |
| 25-07-2025 | 92.9813 |
| 24-07-2025 | 93.9184 |
| 23-07-2025 | 94.4261 |
| 22-07-2025 | 93.7284 |
| 21-07-2025 | 94.3011 |
| 18-07-2025 | 94.5036 |
| 17-07-2025 | 94.8766 |
| 16-07-2025 | 95.2208 |
| 15-07-2025 | 95.0995 |
| 14-07-2025 | 94.7287 |
| 11-07-2025 | 94.786 |
| 10-07-2025 | 95.8477 |
| 09-07-2025 | 96.4576 |
| 08-07-2025 | 97.0893 |
| 07-07-2025 | 96.8221 |
| 04-07-2025 | 96.6101 |
| 03-07-2025 | 96.2533 |
| 02-07-2025 | 96.5552 |
| 01-07-2025 | 96.7838 |
| 30-06-2025 | 96.3564 |
| 27-06-2025 | 96.6551 |
| 26-06-2025 | 95.8107 |
| 25-06-2025 | 94.275 |
| 24-06-2025 | 93.4077 |
| 23-06-2025 | 93.0312 |
| 20-06-2025 | 93.5106 |
| 19-06-2025 | 91.9121 |
| 18-06-2025 | 92.1325 |
| 17-06-2025 | 92.4548 |
| 16-06-2025 | 92.8961 |
| 13-06-2025 | 91.9074 |
| 12-06-2025 | 92.5451 |
| 11-06-2025 | 93.8498 |
| 10-06-2025 | 93.6146 |
| 09-06-2025 | 93.7086 |
| 06-06-2025 | 93.0166 |
| 05-06-2025 | 92.4026 |
| 04-06-2025 | 91.863 |
| 03-06-2025 | 91.2709 |
| 02-06-2025 | 91.8923 |
| 30-05-2025 | 91.785 |
| 29-05-2025 | 92.081 |
| 28-05-2025 | 91.7541 |
| 27-05-2025 | 91.9702 |
| 26-05-2025 | 92.5532 |
| 23-05-2025 | 92.1684 |
| 22-05-2025 | 91.3996 |
| 21-05-2025 | 92.0162 |
| 20-05-2025 | 91.5578 |
| 19-05-2025 | 92.4941 |
| 16-05-2025 | 92.6354 |
| 15-05-2025 | 92.7921 |
| 14-05-2025 | 91.3554 |
| 13-05-2025 | 90.8394 |
| 12-05-2025 | 91.8846 |
| 09-05-2025 | 88.6423 |
| 08-05-2025 | 89.3879 |
| 07-05-2025 | 90.2978 |
| 06-05-2025 | 90.2563 |
| 05-05-2025 | 91.0373 |
| 02-05-2025 | 89.9999 |
| 30-04-2025 | 89.9137 |
| 29-04-2025 | 89.6896 |
| 28-04-2025 | 89.6499 |
| 25-04-2025 | 87.9075 |
| 24-04-2025 | 89.2945 |
| 23-04-2025 | 89.5288 |
| 22-04-2025 | 88.9011 |
| 21-04-2025 | 89.3384 |
| 17-04-2025 | 88.3624 |
| 16-04-2025 | 86.8129 |
| 15-04-2025 | 86.4992 |
| 11-04-2025 | 84.452 |
| 09-04-2025 | 82.7762 |
| 08-04-2025 | 83.0122 |
| 07-04-2025 | 81.4856 |
| 04-04-2025 | 84.2695 |
| 03-04-2025 | 86.5589 |
| 02-04-2025 | 86.3487 |
| 01-04-2025 | 85.8892 |
| 31-03-2025 | 86.5893 |
| 28-03-2025 | 86.5928 |
| 27-03-2025 | 86.8381 |
| 26-03-2025 | 86.3154 |
| 25-03-2025 | 86.7702 |
| 24-03-2025 | 87.1267 |
| 21-03-2025 | 85.8928 |
| 20-03-2025 | 84.8263 |
| 19-03-2025 | 83.614 |
| 18-03-2025 | 82.4037 |
| 17-03-2025 | 81.4253 |
| 13-03-2025 | 81.3242 |
| 12-03-2025 | 81.7686 |
| 11-03-2025 | 81.8373 |
| 10-03-2025 | 81.2229 |
| 07-03-2025 | 81.9562 |
| 06-03-2025 | 81.7394 |
| 05-03-2025 | 80.5587 |
| 04-03-2025 | 78.8506 |
| 03-03-2025 | 78.852 |
| 28-02-2025 | 78.5292 |
| 27-02-2025 | 80.1862 |
| 25-02-2025 | 80.6041 |
| 24-02-2025 | 80.9029 |
| 21-02-2025 | 82.0484 |
| 20-02-2025 | 82.4779 |
| 19-02-2025 | 81.8201 |
| 18-02-2025 | 81.4844 |
| 17-02-2025 | 81.3222 |
| 14-02-2025 | 81.1799 |
| 13-02-2025 | 82.1158 |
| 12-02-2025 | 82.1592 |
| 11-02-2025 | 82.2645 |
| 10-02-2025 | 83.6964 |
| 07-02-2025 | 84.5115 |
| 06-02-2025 | 84.4222 |
| 05-02-2025 | 85.1135 |
| 04-02-2025 | 85.0467 |
| 03-02-2025 | 83.0521 |
| 01-02-2025 | 84.4727 |
| 31-01-2025 | 85.4368 |
| 30-01-2025 | 84.1601 |
| 29-01-2025 | 83.5147 |
| 28-01-2025 | 83.0017 |
| 27-01-2025 | 82.9647 |
| 24-01-2025 | 84.3115 |
| 23-01-2025 | 85.0393 |
| 22-01-2025 | 84.7422 |
| 21-01-2025 | 84.9885 |
| 20-01-2025 | 86.4455 |
| 17-01-2025 | 85.9279 |
| 16-01-2025 | 84.9117 |
| 15-01-2025 | 84.0618 |
| 14-01-2025 | 83.2597 |
| 13-01-2025 | 82.3863 |
| 10-01-2025 | 84.494 |
| 09-01-2025 | 85.4882 |
| 08-01-2025 | 86.492 |
| 07-01-2025 | 86.5475 |
| 06-01-2025 | 85.8418 |
| 03-01-2025 | 87.9423 |
| 02-01-2025 | 88.2122 |
| 01-01-2025 | 86.9646 |
| 31-12-2024 | 86.588 |
| 30-12-2024 | 86.2094 |
| 27-12-2024 | 86.9216 |
| 26-12-2024 | 87.2693 |
| 24-12-2024 | 87.0281 |
| 23-12-2024 | 87.081 |
| 20-12-2024 | 86.4941 |
| 19-12-2024 | 88.335 |
| 18-12-2024 | 88.9887 |
| 17-12-2024 | 89.7858 |
| 16-12-2024 | 91.3554 |
| 13-12-2024 | 91.6121 |
| 12-12-2024 | 90.5381 |
| 11-12-2024 | 91.1323 |
| 10-12-2024 | 91.0844 |
| 09-12-2024 | 91.5453 |
| 06-12-2024 | 91.4317 |
| 05-12-2024 | 91.4698 |
| 04-12-2024 | 90.7403 |
| 03-12-2024 | 91.1489 |
| 02-12-2024 | 90.1133 |
| 29-11-2024 | 89.4061 |
| 28-11-2024 | 88.0599 |
| 27-11-2024 | 89.0663 |
| 26-11-2024 | 88.6836 |
| 25-11-2024 | 89.2779 |
| 22-11-2024 | 87.4074 |
| 21-11-2024 | 85.0403 |
| 19-11-2024 | 85.8074 |
| 18-11-2024 | 86.0104 |
| 14-11-2024 | 86.3347 |
| 13-11-2024 | 86.2525 |
| 12-11-2024 | 87.5198 |
| 11-11-2024 | 88.5759 |
| 08-11-2024 | 89.1078 |
| 07-11-2024 | 89.7057 |
| 06-11-2024 | 90.6216 |
| 05-11-2024 | 89.0753 |
| 04-11-2024 | 88.8296 |
| 31-10-2024 | 90.2835 |
| 30-10-2024 | 89.8953 |
| 29-10-2024 | 89.8453 |
| 28-10-2024 | 89.4658 |
| 25-10-2024 | 89.1224 |
| 24-10-2024 | 90.7665 |
| 23-10-2024 | 90.6552 |
| 22-10-2024 | 91.3938 |
| 21-10-2024 | 93.1411 |
| 18-10-2024 | 93.935 |
| 17-10-2024 | 93.4502 |
| 16-10-2024 | 94.4411 |
| 15-10-2024 | 94.297 |
| 14-10-2024 | 94.2244 |
| 11-10-2024 | 93.7767 |
| 10-10-2024 | 93.6661 |
| 09-10-2024 | 93.5839 |
| 08-10-2024 | 93.7046 |
| 07-10-2024 | 92.2385 |
| 04-10-2024 | 93.6592 |
| 03-10-2024 | 95.0005 |
| 01-10-2024 | 97.7736 |
| 30-09-2024 | 97.9752 |
| 27-09-2024 | 99.1491 |
| 26-09-2024 | 98.8973 |
| 25-09-2024 | 98.4937 |
| 24-09-2024 | 98.0632 |
| 23-09-2024 | 97.8993 |
| 20-09-2024 | 96.7774 |
| 19-09-2024 | 95.378 |
| 18-09-2024 | 95.5847 |
| 17-09-2024 | 96.0155 |
| 16-09-2024 | 95.6871 |
| 13-09-2024 | 95.5393 |
| 12-09-2024 | 95.8567 |
| 11-09-2024 | 93.6329 |
| 10-09-2024 | 94.5409 |
| 09-09-2024 | 93.7122 |
| 06-09-2024 | 94.0158 |
| 05-09-2024 | 95.3956 |
| 04-09-2024 | 95.9359 |
| 03-09-2024 | 95.9439 |
| 02-09-2024 | 96.2332 |
| 30-08-2024 | 96.4976 |
| 29-08-2024 | 95.9301 |
| 28-08-2024 | 95.6686 |
| 27-08-2024 | 95.6165 |
| 26-08-2024 | 95.6965 |
| 23-08-2024 | 94.9369 |
| 22-08-2024 | 94.8507 |
| 21-08-2024 | 94.5249 |
| 20-08-2024 | 94.2022 |
| 19-08-2024 | 93.9996 |
| 16-08-2024 | 93.6885 |
| 14-08-2024 | 92.3042 |
| 13-08-2024 | 92.582 |
| 12-08-2024 | 93.2651 |
| 09-08-2024 | 93.7432 |
| 08-08-2024 | 92.8379 |
| 07-08-2024 | 94.1674 |
| 06-08-2024 | 92.5506 |
| 05-08-2024 | 92.6643 |
| 02-08-2024 | 95.8051 |
| 01-08-2024 | 97.3623 |
| 31-07-2024 | 97.0358 |
| 30-07-2024 | 96.456 |
| 29-07-2024 | 96.2313 |
| 26-07-2024 | 95.7114 |
| 25-07-2024 | 93.8329 |
| 24-07-2024 | 93.1024 |
| 23-07-2024 | 92.7843 |
| 22-07-2024 | 93.5246 |
| 19-07-2024 | 93.166 |
| 18-07-2024 | 95.3871 |
| 16-07-2024 | 95.2891 |
| 15-07-2024 | 95.4219 |
| 12-07-2024 | 94.7381 |
| 11-07-2024 | 94.6061 |
| 10-07-2024 | 94.7523 |
| 09-07-2024 | 94.608 |
| 08-07-2024 | 94.481 |
| 05-07-2024 | 94.4781 |
| 04-07-2024 | 93.317 |
| 03-07-2024 | 93.3536 |
| 02-07-2024 | 93.3186 |
| 01-07-2024 | 93.2545 |
| 28-06-2024 | 93.2814 |
| 27-06-2024 | 93.0062 |
| 26-06-2024 | 92.0775 |
| 25-06-2024 | 90.8621 |
| 24-06-2024 | 90.8964 |
| 21-06-2024 | 90.7606 |
| 20-06-2024 | 91.2052 |
| 19-06-2024 | 90.7388 |
| 18-06-2024 | 92.3749 |
| 14-06-2024 | 92.1301 |
| 13-06-2024 | 91.5985 |
| 12-06-2024 | 91.165 |
| 11-06-2024 | 90.3584 |
| 10-06-2024 | 89.8537 |
| 07-06-2024 | 89.3051 |
| 06-06-2024 | 87.2093 |
| 05-06-2024 | 85.7457 |
| 04-06-2024 | 83.4415 |
| 03-06-2024 | 93.3306 |
| 31-05-2024 | 88.446 |
| 30-05-2024 | 87.9882 |
| 29-05-2024 | 88.9888 |
| 28-05-2024 | 89.5425 |
| 27-05-2024 | 90.2563 |
| 24-05-2024 | 90.3709 |
| 23-05-2024 | 90.2969 |
| 22-05-2024 | 88.9506 |
| 21-05-2024 | 88.6171 |
| 17-05-2024 | 88.0087 |
| 16-05-2024 | 87.374 |
| 15-05-2024 | 86.6306 |
| 14-05-2024 | 85.8927 |
| 13-05-2024 | 84.7591 |
| 10-05-2024 | 84.544 |
| 09-05-2024 | 83.703 |
| 08-05-2024 | 85.9592 |
| 07-05-2024 | 84.9479 |
| 06-05-2024 | 86.1989 |
| 03-05-2024 | 86.9629 |
| 02-05-2024 | 88.097 |
| 30-04-2024 | 87.5355 |
| 29-04-2024 | 87.6605 |
| 26-04-2024 | 87.0502 |
| 25-04-2024 | 87.2673 |
| 24-04-2024 | 86.6684 |
| 23-04-2024 | 86.3288 |
| 22-04-2024 | 85.9967 |
| 19-04-2024 | 85.137 |
| 18-04-2024 | 84.9885 |
| 16-04-2024 | 85.017 |
| 15-04-2024 | 85.2341 |
| 12-04-2024 | 85.9122 |
| 10-04-2024 | 86.7539 |
| 09-04-2024 | 86.1186 |
| 08-04-2024 | 86.4016 |
| 05-04-2024 | 85.3823 |
| 04-04-2024 | 85.7279 |
| 03-04-2024 | 86.2678 |
| 02-04-2024 | 86.3413 |
| 01-04-2024 | 86.0136 |
| 31-03-2024 | 85.126 |
| 28-03-2024 | 85.1295 |
| 27-03-2024 | 84.3129 |
| 26-03-2024 | 83.4135 |
| 22-03-2024 | 83.2001 |
| 21-03-2024 | 82.634 |
| 20-03-2024 | 81.4303 |
| 19-03-2024 | 80.9099 |
| 18-03-2024 | 81.9956 |
| 15-03-2024 | 81.589 |
| 14-03-2024 | 82.1611 |
| 13-03-2024 | 80.8566 |
| 12-03-2024 | 84.0239 |
| 11-03-2024 | 84.5575 |
| 07-03-2024 | 85.0829 |
| 06-03-2024 | 85.1466 |
| 05-03-2024 | 85.2962 |
| 04-03-2024 | 85.1384 |
| 01-03-2024 | 84.2178 |
| 29-02-2024 | 82.6027 |
| 28-02-2024 | 82.2917 |
| 27-02-2024 | 83.781 |
| 26-02-2024 | 83.5683 |
| 23-02-2024 | 83.4769 |
| 22-02-2024 | 83.2899 |
| 21-02-2024 | 82.538 |
| 20-02-2024 | 83.3342 |
| 19-02-2024 | 82.8681 |
| 16-02-2024 | 82.5266 |
| 15-02-2024 | 82.2505 |
| 14-02-2024 | 81.6328 |
| 13-02-2024 | 80.7065 |
| 12-02-2024 | 80.3754 |
| 09-02-2024 | 81.3997 |
| 08-02-2024 | 81.6963 |
| 07-02-2024 | 81.5793 |
| 06-02-2024 | 81.5261 |
| 05-02-2024 | 80.7149 |
| 02-02-2024 | 81.0552 |
| 01-02-2024 | 79.829 |
| 31-01-2024 | 80.1767 |
| 30-01-2024 | 79.9574 |
| 29-01-2024 | 80.9711 |
| 25-01-2024 | 78.1077 |
| 24-01-2024 | 78.0405 |
| 23-01-2024 | 76.7772 |
| 20-01-2024 | 78.2163 |
| 19-01-2024 | 78.2081 |
| 18-01-2024 | 76.9678 |
| 17-01-2024 | 76.9622 |
| 16-01-2024 | 77.646 |
| 15-01-2024 | 77.9624 |
| 12-01-2024 | 77.146 |
| 11-01-2024 | 76.5444 |
| 10-01-2024 | 76.022 |
| 09-01-2024 | 75.8386 |
| 08-01-2024 | 75.2247 |
| 05-01-2024 | 75.4825 |
| 04-01-2024 | 75.1996 |
| 03-01-2024 | 74.3602 |
| 02-01-2024 | 74.2714 |
| 01-01-2024 | 74.5332 |
| 29-12-2023 | 74.5285 |
| 28-12-2023 | 74.631 |
| 27-12-2023 | 74.0097 |
| 26-12-2023 | 73.4411 |
| 22-12-2023 | 72.8194 |
| 21-12-2023 | 72.334 |
| 20-12-2023 | 71.4948 |
| 19-12-2023 | 73.3393 |
| 18-12-2023 | 73.0617 |
| 15-12-2023 | 72.8906 |
| 14-12-2023 | 72.2879 |
| 13-12-2023 | 71.6072 |
| 12-12-2023 | 70.8715 |
| 11-12-2023 | 71.3693 |
| 08-12-2023 | 70.9579 |
| 07-12-2023 | 71.0702 |
| 06-12-2023 | 70.9516 |
| 05-12-2023 | 70.5655 |
| 04-12-2023 | 69.6485 |
| 01-12-2023 | 67.906 |
| 30-11-2023 | 67.2327 |
| 29-11-2023 | 66.7994 |
| 28-11-2023 | 66.4351 |
| 24-11-2023 | 65.7359 |
| 23-11-2023 | 65.8795 |
| 22-11-2023 | 65.8724 |
| 21-11-2023 | 65.7426 |
| 20-11-2023 | 65.5429 |
| 17-11-2023 | 65.6527 |
| 16-11-2023 | 65.4647 |
| 15-11-2023 | 65.2216 |
| 13-11-2023 | 64.5233 |
| 10-11-2023 | 64.3745 |
| 09-11-2023 | 64.0712 |
| 08-11-2023 | 64.1952 |
| 07-11-2023 | 63.8029 |
| 06-11-2023 | 63.7864 |
| 03-11-2023 | 63.0117 |
| 02-11-2023 | 62.6293 |
| 01-11-2023 | 61.9075 |
| 31-10-2023 | 62.1672 |
| 30-10-2023 | 62.3681 |
| 27-10-2023 | 61.7003 |
| 26-10-2023 | 60.9578 |
| 25-10-2023 | 61.765 |
| 23-10-2023 | 62.3019 |
| 20-10-2023 | 63.3288 |
| 19-10-2023 | 63.8591 |
| 18-10-2023 | 64.0076 |
| 17-10-2023 | 64.5475 |
| 16-10-2023 | 64.3666 |
| 13-10-2023 | 64.3729 |
| 12-10-2023 | 64.3051 |
| 11-10-2023 | 64.1487 |
| 10-10-2023 | 63.5677 |
| 09-10-2023 | 62.9476 |
| 06-10-2023 | 63.5625 |
| 05-10-2023 | 63.3526 |
| 04-10-2023 | 62.9674 |
| 03-10-2023 | 63.5966 |
| 29-09-2023 | 63.6975 |
| 28-09-2023 | 63.1204 |
| 27-09-2023 | 63.4744 |
| 26-09-2023 | 63.068 |
| 25-09-2023 | 62.9494 |
| 22-09-2023 | 62.8895 |
| 21-09-2023 | 63.1242 |
| 20-09-2023 | 63.3873 |
| 18-09-2023 | 63.9807 |
| 15-09-2023 | 64.1282 |
| 14-09-2023 | 64.1145 |
| 13-09-2023 | 63.7333 |
| 12-09-2023 | 63.3669 |
| 11-09-2023 | 64.1395 |
| 08-09-2023 | 63.5811 |
| 07-09-2023 | 62.8587 |
| 06-09-2023 | 62.3507 |
| 05-09-2023 | 62.1501 |
| 04-09-2023 | 61.9043 |
| 01-09-2023 | 61.4165 |
| 31-08-2023 | 60.713 |
| 30-08-2023 | 61.1 |
| 29-08-2023 | 61.0628 |
| 28-08-2023 | 60.9435 |
| 25-08-2023 | 60.6304 |
| 24-08-2023 | 61.1543 |
| 23-08-2023 | 61.4954 |
| 22-08-2023 | 61.5118 |
| 21-08-2023 | 61.3528 |
| 18-08-2023 | 60.971 |
| 17-08-2023 | 60.9883 |
| 16-08-2023 | 61.3704 |
| 14-08-2023 | 61.1569 |
| 11-08-2023 | 61.237 |
| 10-08-2023 | 61.2638 |
| 09-08-2023 | 61.3813 |
| 08-08-2023 | 61.1785 |
| 07-08-2023 | 61.4102 |
| 04-08-2023 | 61.2235 |
| 03-08-2023 | 60.8466 |
| 02-08-2023 | 61.0891 |
| 01-08-2023 | 61.7878 |
| 31-07-2023 | 62.1826 |
| 28-07-2023 | 61.5508 |
| 27-07-2023 | 61.0285 |
| 26-07-2023 | 61.1065 |
| 25-07-2023 | 60.455 |
| 24-07-2023 | 60.3482 |
| 21-07-2023 | 60.3487 |
| 20-07-2023 | 60.3832 |
| 19-07-2023 | 60.0782 |
| 18-07-2023 | 59.65 |
| 17-07-2023 | 59.6663 |
| 14-07-2023 | 59.3884 |
| 13-07-2023 | 59.2552 |
| 12-07-2023 | 59.7947 |
| 11-07-2023 | 59.857 |
| 10-07-2023 | 59.2583 |
| 07-07-2023 | 58.9032 |
| 06-07-2023 | 59.514 |
| 05-07-2023 | 58.7017 |
| 04-07-2023 | 58.469 |
| 03-07-2023 | 58.7914 |
| 30-06-2023 | 58.3249 |
| 28-06-2023 | 57.9194 |
| 27-06-2023 | 57.2728 |
| 26-06-2023 | 57.0153 |
| 23-06-2023 | 57.1285 |
| 22-06-2023 | 57.657 |
| 21-06-2023 | 58.0361 |
| 20-06-2023 | 57.7383 |
| 19-06-2023 | 57.5449 |
| 16-06-2023 | 57.9651 |
| 15-06-2023 | 57.6245 |
| 14-06-2023 | 57.5657 |
| 13-06-2023 | 57.1768 |
| 12-06-2023 | 56.8113 |
| 09-06-2023 | 56.6707 |
| 08-06-2023 | 56.6351 |
| 07-06-2023 | 56.7614 |
| 06-06-2023 | 56.1295 |
| 05-06-2023 | 55.864 |
| 02-06-2023 | 55.6293 |
| 01-06-2023 | 55.369 |
| 31-05-2023 | 55.5003 |
| 30-05-2023 | 55.6378 |
| 29-05-2023 | 55.6563 |
| 26-05-2023 | 55.5048 |
| 25-05-2023 | 55.0566 |
| 24-05-2023 | 54.6897 |
| 23-05-2023 | 54.8655 |
| 22-05-2023 | 54.9095 |
| 19-05-2023 | 54.5098 |
| 18-05-2023 | 54.374 |
| 17-05-2023 | 54.8744 |
| 16-05-2023 | 55.0217 |
| 15-05-2023 | 55.2793 |
| 12-05-2023 | 54.9969 |
| 11-05-2023 | 55.3422 |
| 10-05-2023 | 55.7271 |
| 09-05-2023 | 55.4629 |
| 08-05-2023 | 55.4586 |
| 05-05-2023 | 54.9718 |
| 04-05-2023 | 54.8734 |
| 03-05-2023 | 54.5431 |
| 02-05-2023 | 54.7843 |
| 28-04-2023 | 54.4716 |
| 27-04-2023 | 53.6886 |
| 26-04-2023 | 53.3576 |
| 25-04-2023 | 53.1554 |
| 24-04-2023 | 52.8252 |
| 21-04-2023 | 52.5838 |
| 20-04-2023 | 52.8115 |
| 19-04-2023 | 52.6649 |
| 18-04-2023 | 52.7402 |
| 17-04-2023 | 52.9895 |
| 13-04-2023 | 52.9946 |
| 12-04-2023 | 53.1166 |
| 11-04-2023 | 53.1465 |
| 10-04-2023 | 52.9753 |
| 06-04-2023 | 52.5359 |
| 05-04-2023 | 52.3099 |
| 03-04-2023 | 51.9428 |
| 31-03-2023 | 51.794 |
| 29-03-2023 | 51.0084 |
| 28-03-2023 | 50.6847 |
| 27-03-2023 | 51.0738 |
| 24-03-2023 | 51.1236 |
| 23-03-2023 | 51.7612 |
| 22-03-2023 | 51.9345 |
| 21-03-2023 | 51.8948 |
| 20-03-2023 | 51.46 |
| 17-03-2023 | 51.799 |
| 16-03-2023 | 51.5753 |
| 15-03-2023 | 51.4263 |
| 14-03-2023 | 51.4325 |
| 13-03-2023 | 51.5753 |
| 10-03-2023 | 52.3064 |
| 09-03-2023 | 52.5982 |
| 08-03-2023 | 52.9408 |
| 06-03-2023 | 52.5528 |
| 03-03-2023 | 52.2309 |
| 02-03-2023 | 51.3958 |
| 01-03-2023 | 51.4177 |
| 28-02-2023 | 51.0654 |
| 27-02-2023 | 51.2154 |
| 24-02-2023 | 51.4065 |
| 23-02-2023 | 51.2977 |
| 22-02-2023 | 51.5612 |
| 21-02-2023 | 52.5296 |
| 20-02-2023 | 52.4401 |
| 17-02-2023 | 52.5365 |
| 16-02-2023 | 52.3045 |
| 15-02-2023 | 52.0976 |
| 14-02-2023 | 51.6527 |
| 13-02-2023 | 51.5321 |
| 10-02-2023 | 51.661 |
| 09-02-2023 | 51.5504 |
| 08-02-2023 | 51.7103 |
| 07-02-2023 | 51.4599 |
| 06-02-2023 | 51.4661 |
| 03-02-2023 | 51.3298 |
| 02-02-2023 | 50.8724 |
| 01-02-2023 | 50.9978 |
| 31-01-2023 | 51.5267 |
| 30-01-2023 | 51.0259 |
| 27-01-2023 | 51.1112 |
| 25-01-2023 | 52.1787 |
| 24-01-2023 | 52.9963 |
| 23-01-2023 | 53.3355 |
| 20-01-2023 | 53.5302 |
| 19-01-2023 | 53.8944 |
| 18-01-2023 | 53.9075 |
| 17-01-2023 | 53.5435 |
| 16-01-2023 | 52.975 |
| 13-01-2023 | 53.269 |
| 12-01-2023 | 53.0995 |
| 11-01-2023 | 53.2653 |
| 10-01-2023 | 53.5621 |
| 09-01-2023 | 54.1516 |
| 06-01-2023 | 53.4151 |
| 05-01-2023 | 53.5318 |
| 04-01-2023 | 53.2793 |
| 03-01-2023 | 53.886 |
| 02-01-2023 | 53.9128 |
| 30-12-2022 | 53.4925 |
| 29-12-2022 | 53.6506 |
| 28-12-2022 | 53.6229 |
| 27-12-2022 | 53.7283 |
| 26-12-2022 | 53.2495 |
| 23-12-2022 | 52.5303 |
| 22-12-2022 | 53.9683 |
| 21-12-2022 | 54.2626 |
| 20-12-2022 | 55.0647 |
| 19-12-2022 | 55.2644 |
| 16-12-2022 | 54.6407 |
| 15-12-2022 | 55.2186 |
| 14-12-2022 | 55.7499 |
| 13-12-2022 | 55.5088 |
| 12-12-2022 | 55.3313 |
| 09-12-2022 | 55.142 |
| 08-12-2022 | 55.5238 |
| 07-12-2022 | 55.3359 |
| 06-12-2022 | 55.5243 |
| 05-12-2022 | 55.5375 |
| 02-12-2022 | 55.7003 |
| 01-12-2022 | 55.7429 |
| 30-11-2022 | 55.5031 |
| 29-11-2022 | 54.859 |
| 28-11-2022 | 54.9878 |
| 25-11-2022 | 54.5456 |
| 24-11-2022 | 54.1707 |
| 23-11-2022 | 53.6097 |
| 22-11-2022 | 53.6281 |
| 21-11-2022 | 53.4095 |
| 18-11-2022 | 53.6301 |
| 17-11-2022 | 53.8484 |
| 16-11-2022 | 53.781 |
| 15-11-2022 | 53.9984 |
| 14-11-2022 | 53.735 |
| 11-11-2022 | 53.6636 |
| 10-11-2022 | 53.2229 |
| 09-11-2022 | 53.6507 |
| 07-11-2022 | 54.0385 |
| 04-11-2022 | 53.6977 |
| 03-11-2022 | 53.3718 |
| 02-11-2022 | 53.4514 |
| 01-11-2022 | 53.7479 |
| 31-10-2022 | 53.3595 |
| 28-10-2022 | 52.6458 |
| 27-10-2022 | 52.1442 |
| 25-10-2022 | 51.5693 |
| 21-10-2022 | 51.1645 |
| 20-10-2022 | 51.4648 |
| 19-10-2022 | 51.1947 |
| 18-10-2022 | 51.0159 |
| 17-10-2022 | 50.4061 |
| 14-10-2022 | 50.1937 |
| 13-10-2022 | 50.176 |
| 12-10-2022 | 50.5754 |
| 11-10-2022 | 50.0776 |
| 10-10-2022 | 50.9574 |
| 07-10-2022 | 51.3436 |
| 06-10-2022 | 51.1611 |
| 04-10-2022 | 51.0541 |
| 03-10-2022 | 50.14 |
| 30-09-2022 | 50.549 |
| 29-09-2022 | 49.6282 |
| 28-09-2022 | 49.5755 |
| 27-09-2022 | 50.0108 |
| 26-09-2022 | 49.8467 |
| 23-09-2022 | 51.035 |
| 22-09-2022 | 52.1993 |
| 21-09-2022 | 52.408 |
| 20-09-2022 | 53.2533 |
| 19-09-2022 | 52.8208 |
| 16-09-2022 | 52.7682 |
| 15-09-2022 | 54.0683 |
| 14-09-2022 | 53.9376 |
| 13-09-2022 | 54.027 |
| 12-09-2022 | 53.5974 |
| 09-09-2022 | 53.0757 |
| 08-09-2022 | 53.3222 |
| 07-09-2022 | 52.8675 |
| 06-09-2022 | 52.6591 |
| 05-09-2022 | 52.1453 |
| 02-09-2022 | 51.7857 |
| 01-09-2022 | 51.9036 |
| 30-08-2022 | 52.2905 |
| 29-08-2022 | 51.4573 |
| 26-08-2022 | 51.975 |
| 25-08-2022 | 51.6092 |
| 24-08-2022 | 55.5223 |
| 23-08-2022 | 50.6869 |
| 22-08-2022 | 50.2232 |
| 19-08-2022 | 51.0931 |
| 18-08-2022 | 51.304 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
