Historical Mutual Fund NAV of ICICI Prudential Nifty Pharma Index Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 17.2397 |
| 17-11-2025 | 17.3569 |
| 14-11-2025 | 17.3234 |
| 13-11-2025 | 17.222 |
| 12-11-2025 | 17.1515 |
| 11-11-2025 | 16.9822 |
| 10-11-2025 | 16.9904 |
| 07-11-2025 | 16.8299 |
| 06-11-2025 | 16.8916 |
| 04-11-2025 | 16.9561 |
| 03-11-2025 | 17.0385 |
| 31-10-2025 | 16.8371 |
| 30-10-2025 | 16.9301 |
| 29-10-2025 | 17.0315 |
| 28-10-2025 | 16.8958 |
| 27-10-2025 | 16.9414 |
| 24-10-2025 | 16.9785 |
| 23-10-2025 | 17.0731 |
| 20-10-2025 | 17.0429 |
| 17-10-2025 | 16.9026 |
| 16-10-2025 | 16.7888 |
| 15-10-2025 | 16.7544 |
| 14-10-2025 | 16.7413 |
| 13-10-2025 | 16.8677 |
| 10-10-2025 | 16.8792 |
| 09-10-2025 | 16.6656 |
| 08-10-2025 | 16.4918 |
| 07-10-2025 | 16.62 |
| 06-10-2025 | 16.548 |
| 03-10-2025 | 16.5314 |
| 01-10-2025 | 16.5141 |
| 30-09-2025 | 16.3028 |
| 29-09-2025 | 16.3193 |
| 26-09-2025 | 16.3448 |
| 25-09-2025 | 16.7014 |
| 24-09-2025 | 16.8562 |
| 23-09-2025 | 16.9466 |
| 22-09-2025 | 16.9977 |
| 19-09-2025 | 17.2428 |
| 18-09-2025 | 17.1581 |
| 17-09-2025 | 16.9058 |
| 16-09-2025 | 16.9238 |
| 15-09-2025 | 16.8744 |
| 12-09-2025 | 16.9837 |
| 11-09-2025 | 16.8951 |
| 10-09-2025 | 16.818 |
| 09-09-2025 | 16.7657 |
| 08-09-2025 | 16.6237 |
| 05-09-2025 | 16.6704 |
| 04-09-2025 | 16.6637 |
| 03-09-2025 | 16.6977 |
| 02-09-2025 | 16.5165 |
| 01-09-2025 | 16.5616 |
| 29-08-2025 | 16.5821 |
| 28-08-2025 | 16.5859 |
| 26-08-2025 | 16.7248 |
| 25-08-2025 | 17.019 |
| 22-08-2025 | 16.9459 |
| 21-08-2025 | 16.88 |
| 20-08-2025 | 16.722 |
| 19-08-2025 | 16.7964 |
| 18-08-2025 | 16.8531 |
| 14-08-2025 | 16.8631 |
| 13-08-2025 | 16.8439 |
| 12-08-2025 | 16.5572 |
| 11-08-2025 | 16.4444 |
| 08-08-2025 | 16.2918 |
| 07-08-2025 | 16.5038 |
| 06-08-2025 | 16.3816 |
| 05-08-2025 | 16.7211 |
| 04-08-2025 | 16.8601 |
| 01-08-2025 | 16.7536 |
| 31-07-2025 | 17.3311 |
| 30-07-2025 | 17.5613 |
| 29-07-2025 | 17.5595 |
| 28-07-2025 | 17.3231 |
| 25-07-2025 | 17.2496 |
| 24-07-2025 | 17.1323 |
| 23-07-2025 | 17.0388 |
| 22-07-2025 | 16.9556 |
| 21-07-2025 | 17.1267 |
| 18-07-2025 | 17.1743 |
| 17-07-2025 | 17.2414 |
| 16-07-2025 | 17.1763 |
| 15-07-2025 | 17.2313 |
| 14-07-2025 | 17.0374 |
| 11-07-2025 | 16.8987 |
| 10-07-2025 | 16.7858 |
| 09-07-2025 | 16.876 |
| 08-07-2025 | 16.8443 |
| 07-07-2025 | 16.9959 |
| 04-07-2025 | 16.9995 |
| 03-07-2025 | 16.8625 |
| 02-07-2025 | 16.7921 |
| 01-07-2025 | 16.7399 |
| 30-06-2025 | 16.7386 |
| 27-06-2025 | 16.6563 |
| 26-06-2025 | 16.547 |
| 25-06-2025 | 16.545 |
| 24-06-2025 | 16.4448 |
| 23-06-2025 | 16.4107 |
| 20-06-2025 | 16.4018 |
| 19-06-2025 | 16.2713 |
| 18-06-2025 | 16.3828 |
| 17-06-2025 | 16.4096 |
| 16-06-2025 | 16.7255 |
| 13-06-2025 | 16.6855 |
| 12-06-2025 | 16.7245 |
| 11-06-2025 | 16.741 |
| 10-06-2025 | 16.6586 |
| 09-06-2025 | 16.567 |
| 06-06-2025 | 16.4604 |
| 05-06-2025 | 16.4303 |
| 04-06-2025 | 16.2241 |
| 03-06-2025 | 16.2113 |
| 02-06-2025 | 16.2421 |
| 30-05-2025 | 16.2798 |
| 29-05-2025 | 16.392 |
| 28-05-2025 | 16.2438 |
| 27-05-2025 | 16.3441 |
| 26-05-2025 | 16.3271 |
| 23-05-2025 | 16.278 |
| 22-05-2025 | 16.3445 |
| 21-05-2025 | 16.4981 |
| 20-05-2025 | 16.2969 |
| 19-05-2025 | 16.5129 |
| 16-05-2025 | 16.4331 |
| 15-05-2025 | 16.4468 |
| 14-05-2025 | 16.3179 |
| 13-05-2025 | 16.2268 |
| 12-05-2025 | 16.0313 |
| 09-05-2025 | 16.009 |
| 08-05-2025 | 16.0415 |
| 07-05-2025 | 16.3055 |
| 06-05-2025 | 16.3604 |
| 05-05-2025 | 16.5439 |
| 02-05-2025 | 16.4329 |
| 30-04-2025 | 16.5438 |
| 29-04-2025 | 16.4716 |
| 28-04-2025 | 16.6477 |
| 25-04-2025 | 16.326 |
| 24-04-2025 | 16.7004 |
| 23-04-2025 | 16.5218 |
| 22-04-2025 | 16.2938 |
| 21-04-2025 | 16.2283 |
| 17-04-2025 | 16.0595 |
| 16-04-2025 | 15.8679 |
| 15-04-2025 | 15.8971 |
| 11-04-2025 | 15.5569 |
| 09-04-2025 | 15.1885 |
| 08-04-2025 | 15.4933 |
| 07-04-2025 | 15.2037 |
| 04-04-2025 | 15.6309 |
| 03-04-2025 | 16.2865 |
| 02-04-2025 | 15.93 |
| 01-04-2025 | 15.7928 |
| 31-03-2025 | 16.0709 |
| 28-03-2025 | 16.0721 |
| 27-03-2025 | 16.1764 |
| 26-03-2025 | 16.2418 |
| 25-03-2025 | 16.3804 |
| 24-03-2025 | 16.5543 |
| 21-03-2025 | 16.4454 |
| 20-03-2025 | 16.2292 |
| 19-03-2025 | 16.0814 |
| 18-03-2025 | 16.0029 |
| 17-03-2025 | 15.7471 |
| 13-03-2025 | 15.5064 |
| 12-03-2025 | 15.535 |
| 11-03-2025 | 15.4656 |
| 10-03-2025 | 15.4086 |
| 07-03-2025 | 15.5024 |
| 06-03-2025 | 15.537 |
| 05-03-2025 | 15.3121 |
| 04-03-2025 | 15.0795 |
| 03-03-2025 | 15.1247 |
| 28-02-2025 | 15.0755 |
| 27-02-2025 | 15.3703 |
| 25-02-2025 | 15.4075 |
| 24-02-2025 | 15.5151 |
| 21-02-2025 | 15.5132 |
| 20-02-2025 | 15.818 |
| 19-02-2025 | 15.8443 |
| 18-02-2025 | 15.9581 |
| 17-02-2025 | 16.0397 |
| 14-02-2025 | 15.84 |
| 13-02-2025 | 16.304 |
| 12-02-2025 | 16.0876 |
| 11-02-2025 | 16.17 |
| 10-02-2025 | 16.4859 |
| 07-02-2025 | 16.7998 |
| 06-02-2025 | 16.7474 |
| 05-02-2025 | 16.6182 |
| 04-02-2025 | 16.5163 |
| 03-02-2025 | 16.2213 |
| 31-01-2025 | 16.2815 |
| 30-01-2025 | 16.2625 |
| 29-01-2025 | 16.0689 |
| 28-01-2025 | 15.7908 |
| 27-01-2025 | 16.1673 |
| 24-01-2025 | 16.6085 |
| 23-01-2025 | 16.9652 |
| 22-01-2025 | 16.7317 |
| 21-01-2025 | 16.6169 |
| 20-01-2025 | 16.8447 |
| 17-01-2025 | 16.7543 |
| 16-01-2025 | 16.6395 |
| 15-01-2025 | 16.6876 |
| 14-01-2025 | 16.8636 |
| 13-01-2025 | 16.6362 |
| 10-01-2025 | 16.9997 |
| 09-01-2025 | 17.3697 |
| 08-01-2025 | 17.4789 |
| 07-01-2025 | 17.6446 |
| 06-01-2025 | 17.5276 |
| 03-01-2025 | 17.6735 |
| 02-01-2025 | 17.8945 |
| 01-01-2025 | 17.8241 |
| 31-12-2024 | 17.7887 |
| 30-12-2024 | 17.6594 |
| 27-12-2024 | 17.4839 |
| 26-12-2024 | 17.2609 |
| 24-12-2024 | 17.145 |
| 23-12-2024 | 17.1555 |
| 20-12-2024 | 17.1034 |
| 19-12-2024 | 17.2528 |
| 18-12-2024 | 16.9622 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
