Historical Mutual Fund NAV of ITI Balanced Advtg Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 01-10-2026 | 11.704 |
| 30-09-2026 | 11.8149 |
| 29-09-2026 | 11.8617 |
| 28-09-2026 | 11.8719 |
| 25-09-2026 | 12.0258 |
| 24-09-2026 | 12.0365 |
| 23-09-2026 | 12.2223 |
| 22-09-2026 | 12.1101 |
| 21-09-2026 | 12.0964 |
| 18-09-2026 | 12.0823 |
| 17-09-2026 | 11.9801 |
| 16-09-2026 | 11.9318 |
| 15-09-2026 | 11.9274 |
| 11-09-2026 | 12.1593 |
| 10-09-2026 | 12.1682 |
| 09-09-2026 | 12.1409 |
| 08-09-2026 | 12.1773 |
| 07-09-2026 | 12.1386 |
| 04-09-2026 | 12.1211 |
| 03-09-2026 | 12.0288 |
| 02-09-2026 | 11.9895 |
| 01-09-2026 | 12.0368 |
| 31-08-2026 | 12.1363 |
| 28-08-2026 | 12.1571 |
| 27-08-2026 | 12.1421 |
| 26-08-2026 | 12.1637 |
| 25-08-2026 | 12.1811 |
| 24-08-2026 | 12.1551 |
| 21-08-2026 | 12.1714 |
| 20-08-2026 | 12.1494 |
| 19-08-2026 | 12.0519 |
| 18-08-2026 | 12.0941 |
| 17-08-2026 | 12.1273 |
| 14-08-2026 | 12.1235 |
| 13-08-2026 | 12.1662 |
| 12-08-2026 | 12.1496 |
| 11-08-2026 | 12.1417 |
| 10-08-2026 | 12.1652 |
| 07-08-2026 | 12.1247 |
| 06-08-2026 | 12.1848 |
| 05-08-2026 | 12.1617 |
| 04-08-2026 | 12.1429 |
| 03-08-2026 | 12.183 |
| 31-07-2026 | 12.0209 |
| 30-07-2026 | 11.9126 |
| 29-07-2026 | 11.9277 |
| 28-07-2026 | 11.8734 |
| 27-07-2026 | 11.9094 |
| 24-07-2026 | 11.7823 |
| 23-07-2026 | 11.7831 |
| 22-07-2026 | 11.8397 |
| 21-07-2026 | 11.9548 |
| 20-07-2026 | 11.9421 |
| 17-07-2026 | 11.9415 |
| 16-07-2026 | 11.9284 |
| 15-07-2026 | 11.9378 |
| 14-07-2026 | 11.9071 |
| 13-07-2026 | 11.9672 |
| 10-07-2026 | 11.9587 |
| 09-07-2026 | 11.8535 |
| 08-07-2026 | 11.7838 |
| 07-07-2026 | 11.9664 |
| 06-07-2026 | 12.0322 |
| 03-07-2026 | 11.9882 |
| 02-07-2026 | 11.9818 |
| 01-07-2026 | 11.9471 |
| 30-06-2026 | 11.9021 |
| 29-06-2026 | 11.8839 |
| 25-06-2026 | 11.9027 |
| 24-06-2026 | 11.9405 |
| 23-06-2026 | 11.9043 |
| 22-06-2026 | 11.9886 |
| 19-06-2026 | 11.9444 |
| 18-06-2026 | 11.9355 |
| 17-06-2026 | 11.9297 |
| 16-06-2026 | 11.878 |
| 15-06-2026 | 11.859 |
| 12-06-2026 | 11.7427 |
| 11-06-2026 | 11.6169 |
| 10-06-2026 | 11.6178 |
| 09-06-2026 | 11.6776 |
| 08-06-2026 | 11.6103 |
| 05-06-2026 | 11.6883 |
| 04-06-2026 | 11.7082 |
| 03-06-2026 | 11.6968 |
| 02-06-2026 | 11.6857 |
| 01-06-2026 | 11.7134 |
| 29-05-2026 | 11.7553 |
| 27-05-2026 | 11.772 |
| 26-05-2026 | 11.7462 |
| 25-05-2026 | 11.7369 |
| 22-05-2026 | 11.644 |
| 21-05-2026 | 11.6447 |
| 20-05-2026 | 11.648 |
| 19-05-2026 | 11.6398 |
| 18-05-2026 | 11.6079 |
| 15-05-2026 | 11.6618 |
| 14-05-2026 | 11.6739 |
| 13-05-2026 | 11.5955 |
| 12-05-2026 | 11.5849 |
| 11-05-2026 | 11.7452 |
| 08-05-2026 | 11.8615 |
| 07-05-2026 | 11.9144 |
| 06-05-2026 | 11.8975 |
| 05-05-2026 | 11.7683 |
| 04-05-2026 | 11.7457 |
| 30-04-2026 | 11.6803 |
| 29-04-2026 | 11.7212 |
| 28-04-2026 | 11.7105 |
| 27-04-2026 | 11.7241 |
| 24-04-2026 | 11.6463 |
| 23-04-2026 | 11.7107 |
| 22-04-2026 | 11.7466 |
| 21-04-2026 | 11.789 |
| 20-04-2026 | 11.7701 |
| 17-04-2026 | 11.7698 |
| 16-04-2026 | 11.7215 |
| 15-04-2026 | 11.7229 |
| 13-04-2026 | 11.6219 |
| 10-04-2026 | 11.6413 |
| 09-04-2026 | 11.5971 |
| 08-04-2026 | 11.6354 |
| 07-04-2026 | 11.5217 |
| 06-04-2026 | 11.4637 |
| 02-04-2026 | 11.4483 |
| 01-04-2026 | 11.4209 |
| 31-03-2026 | 11.4589 |
| 30-03-2026 | 11.4591 |
| 27-03-2026 | 11.514 |
| 25-03-2026 | 11.5795 |
| 24-03-2026 | 11.5313 |
| 23-03-2026 | 11.5054 |
| 20-03-2026 | 11.6278 |
| 19-03-2026 | 11.5843 |
| 18-03-2026 | 11.7552 |
| 17-03-2026 | 11.7319 |
| 16-03-2026 | 11.7036 |
| 13-03-2026 | 11.6914 |
| 12-03-2026 | 11.775 |
| 11-03-2026 | 11.8145 |
| 10-03-2026 | 11.9033 |
| 09-03-2026 | 11.8268 |
| 06-03-2026 | 11.9418 |
| 05-03-2026 | 12.0055 |
| 04-03-2026 | 11.9314 |
| 02-03-2026 | 12.041 |
| 27-02-2026 | 12.1518 |
| 26-02-2026 | 12.2423 |
| 25-02-2026 | 12.2348 |
| 24-02-2026 | 12.2123 |
| 23-02-2026 | 12.2929 |
| 20-02-2026 | 12.3024 |
| 19-02-2026 | 12.2879 |
| 18-02-2026 | 12.3998 |
| 17-02-2026 | 12.359 |
| 16-02-2026 | 12.3693 |
| 13-02-2026 | 12.3197 |
| 12-02-2026 | 12.4219 |
| 11-02-2026 | 12.4425 |
| 10-02-2026 | 12.4281 |
| 09-02-2026 | 12.4002 |
| 06-02-2026 | 12.3046 |
| 05-02-2026 | 12.2783 |
| 04-02-2026 | 12.3592 |
| 03-02-2026 | 12.4154 |
| 02-02-2026 | 12.1711 |
| 30-01-2026 | 12.2469 |
| 29-01-2026 | 12.3122 |
| 28-01-2026 | 12.2973 |
| 27-01-2026 | 12.2189 |
| 23-01-2026 | 12.1813 |
| 22-01-2026 | 12.2836 |
| 21-01-2026 | 12.2424 |
| 20-01-2026 | 12.2908 |
| 19-01-2026 | 12.4576 |
| 16-01-2026 | 12.5158 |
| 14-01-2026 | 12.4825 |
| 13-01-2026 | 12.4674 |
| 12-01-2026 | 12.4578 |
| 09-01-2026 | 12.4559 |
| 08-01-2026 | 12.5531 |
| 07-01-2026 | 12.6693 |
| 06-01-2026 | 12.6667 |
| 05-01-2026 | 12.6841 |
| 02-01-2026 | 12.731 |
| 01-01-2026 | 12.6663 |
| 31-12-2025 | 12.6327 |
| 30-12-2025 | 12.5801 |
| 29-12-2025 | 12.5839 |
| 26-12-2025 | 12.6232 |
| 24-12-2025 | 12.6704 |
| 23-12-2025 | 12.6732 |
| 22-12-2025 | 12.6711 |
| 19-12-2025 | 12.5895 |
| 18-12-2025 | 12.5154 |
| 17-12-2025 | 12.495 |
| 16-12-2025 | 12.4976 |
| 15-12-2025 | 12.5868 |
| 12-12-2025 | 12.5954 |
| 11-12-2025 | 12.5259 |
| 10-12-2025 | 12.4751 |
| 09-12-2025 | 12.5266 |
| 08-12-2025 | 12.5127 |
| 05-12-2025 | 12.7238 |
| 04-12-2025 | 12.6712 |
| 03-12-2025 | 12.6895 |
| 02-12-2025 | 12.7384 |
| 01-12-2025 | 12.7649 |
| 28-11-2025 | 12.721 |
| 27-11-2025 | 12.7327 |
| 26-11-2025 | 12.7441 |
| 25-11-2025 | 12.6226 |
| 24-11-2025 | 12.6251 |
| 21-11-2025 | 12.6827 |
| 20-11-2025 | 12.7787 |
| 19-11-2025 | 12.7455 |
| 18-11-2025 | 12.7122 |
| 17-11-2025 | 12.7563 |
| 14-11-2025 | 12.6737 |
| 13-11-2025 | 12.6125 |
| 12-11-2025 | 12.634 |
| 11-11-2025 | 12.5937 |
| 10-11-2025 | 12.6049 |
| 07-11-2025 | 12.5792 |
| 06-11-2025 | 12.5975 |
| 04-11-2025 | 12.6393 |
| 03-11-2025 | 12.6793 |
| 31-10-2025 | 12.6315 |
| 30-10-2025 | 12.709 |
| 29-10-2025 | 12.7558 |
| 28-10-2025 | 12.74 |
| 27-10-2025 | 12.7537 |
| 24-10-2025 | 12.6862 |
| 23-10-2025 | 12.6914 |
| 20-10-2025 | 12.6887 |
| 17-10-2025 | 12.6497 |
| 16-10-2025 | 12.6438 |
| 15-10-2025 | 12.5884 |
| 14-10-2025 | 12.5487 |
| 13-10-2025 | 12.5735 |
| 10-10-2025 | 12.5832 |
| 09-10-2025 | 12.5608 |
| 08-10-2025 | 12.509 |
| 07-10-2025 | 12.5369 |
| 06-10-2025 | 12.4997 |
| 03-10-2025 | 12.4395 |
| 01-10-2025 | 12.4157 |
| 30-09-2025 | 12.3632 |
| 29-09-2025 | 12.3868 |
| 26-09-2025 | 12.3742 |
| 25-09-2025 | 12.5289 |
| 24-09-2025 | 12.5852 |
| 23-09-2025 | 12.6442 |
| 22-09-2025 | 12.6634 |
| 19-09-2025 | 12.755 |
| 18-09-2025 | 12.7884 |
| 17-09-2025 | 12.7607 |
| 16-09-2025 | 12.7403 |
| 15-09-2025 | 12.6523 |
| 12-09-2025 | 12.6514 |
| 11-09-2025 | 12.6289 |
| 10-09-2025 | 12.6268 |
| 09-09-2025 | 12.56 |
| 08-09-2025 | 12.5333 |
| 05-09-2025 | 12.5072 |
| 04-09-2025 | 12.4894 |
| 03-09-2025 | 12.4851 |
| 02-09-2025 | 12.4302 |
| 01-09-2025 | 12.4352 |
| 29-08-2025 | 12.3045 |
| 28-08-2025 | 12.3696 |
| 26-08-2025 | 12.47 |
| 25-08-2025 | 12.5797 |
| 22-08-2025 | 12.5675 |
| 21-08-2025 | 12.6113 |
| 20-08-2025 | 12.5985 |
| 19-08-2025 | 12.5663 |
| 18-08-2025 | 12.5027 |
| 14-08-2025 | 12.4029 |
| 13-08-2025 | 12.3924 |
| 12-08-2025 | 12.3248 |
| 11-08-2025 | 12.3586 |
| 08-08-2025 | 12.3056 |
| 07-08-2025 | 12.4114 |
| 06-08-2025 | 12.3682 |
| 05-08-2025 | 12.4168 |
| 04-08-2025 | 12.4475 |
| 01-08-2025 | 12.3898 |
| 31-07-2025 | 12.5116 |
| 30-07-2025 | 12.5524 |
| 29-07-2025 | 12.5503 |
| 28-07-2025 | 12.5118 |
| 25-07-2025 | 12.5835 |
| 24-07-2025 | 12.6672 |
| 23-07-2025 | 12.7216 |
| 22-07-2025 | 12.6657 |
| 21-07-2025 | 12.6412 |
| 18-07-2025 | 12.5813 |
| 17-07-2025 | 12.6342 |
| 16-07-2025 | 12.6712 |
| 15-07-2025 | 12.6475 |
| 14-07-2025 | 12.6141 |
| 11-07-2025 | 12.5918 |
| 10-07-2025 | 12.7537 |
| 09-07-2025 | 12.7717 |
| 08-07-2025 | 12.7674 |
| 07-07-2025 | 12.7477 |
| 04-07-2025 | 12.7595 |
| 03-07-2025 | 12.7484 |
| 02-07-2025 | 12.7524 |
| 01-07-2025 | 12.796 |
| 30-06-2025 | 12.8191 |
| 27-06-2025 | 12.8256 |
| 26-06-2025 | 12.8125 |
| 25-06-2025 | 12.746 |
| 24-06-2025 | 12.669 |
| 23-06-2025 | 12.6297 |
| 20-06-2025 | 12.6624 |
| 19-06-2025 | 12.5472 |
| 18-06-2025 | 12.6162 |
| 17-06-2025 | 12.6216 |
| 16-06-2025 | 12.6596 |
| 13-06-2025 | 12.5668 |
| 12-06-2025 | 12.7106 |
| 11-06-2025 | 12.8466 |
| 10-06-2025 | 12.7998 |
| 09-06-2025 | 12.808 |
| 06-06-2025 | 12.7475 |
| 05-06-2025 | 12.6565 |
| 04-06-2025 | 12.6318 |
| 03-06-2025 | 12.5487 |
| 02-06-2025 | 12.5854 |
| 30-05-2025 | 12.5976 |
| 29-05-2025 | 12.6065 |
| 28-05-2025 | 12.5412 |
| 27-05-2025 | 12.5436 |
| 26-05-2025 | 12.5851 |
| 23-05-2025 | 12.5467 |
| 22-05-2025 | 12.4663 |
| 21-05-2025 | 12.5164 |
| 20-05-2025 | 12.4671 |
| 19-05-2025 | 12.5452 |
| 16-05-2025 | 12.5434 |
| 15-05-2025 | 12.5343 |
| 14-05-2025 | 12.4428 |
| 13-05-2025 | 12.4946 |
| 12-05-2025 | 12.5667 |
| 09-05-2025 | 12.2994 |
| 08-05-2025 | 12.3564 |
| 07-05-2025 | 12.4192 |
| 06-05-2025 | 12.3757 |
| 05-05-2025 | 12.4539 |
| 02-05-2025 | 12.4164 |
| 30-04-2025 | 12.4359 |
| 29-04-2025 | 12.4369 |
| 28-04-2025 | 12.4466 |
| 25-04-2025 | 12.4099 |
| 24-04-2025 | 12.5032 |
| 23-04-2025 | 12.5061 |
| 22-04-2025 | 12.4683 |
| 21-04-2025 | 12.4341 |
| 17-04-2025 | 12.3554 |
| 16-04-2025 | 12.2784 |
| 15-04-2025 | 12.2203 |
| 11-04-2025 | 12.0701 |
| 09-04-2025 | 11.9478 |
| 08-04-2025 | 11.9753 |
| 07-04-2025 | 11.8831 |
| 04-04-2025 | 12.0506 |
| 03-04-2025 | 12.1663 |
| 02-04-2025 | 12.2089 |
| 01-04-2025 | 12.1357 |
| 31-03-2025 | 12.2622 |
| 28-03-2025 | 12.2625 |
| 27-03-2025 | 12.2962 |
| 26-03-2025 | 12.2393 |
| 25-03-2025 | 12.3023 |
| 24-03-2025 | 12.3593 |
| 21-03-2025 | 12.2451 |
| 20-03-2025 | 12.1693 |
| 19-03-2025 | 12.1274 |
| 18-03-2025 | 12.0881 |
| 17-03-2025 | 11.9666 |
| 13-03-2025 | 11.9223 |
| 12-03-2025 | 11.9462 |
| 11-03-2025 | 12.0619 |
| 10-03-2025 | 12.0474 |
| 07-03-2025 | 12.0788 |
| 06-03-2025 | 12.1214 |
| 05-03-2025 | 12.055 |
| 04-03-2025 | 11.9988 |
| 03-03-2025 | 12.0108 |
| 28-02-2025 | 11.9971 |
| 27-02-2025 | 12.0929 |
| 25-02-2025 | 12.1006 |
| 24-02-2025 | 12.1144 |
| 21-02-2025 | 12.1965 |
| 20-02-2025 | 12.1998 |
| 19-02-2025 | 12.1973 |
| 18-02-2025 | 12.1804 |
| 17-02-2025 | 12.1912 |
| 14-02-2025 | 12.2197 |
| 13-02-2025 | 12.2762 |
| 12-02-2025 | 12.2692 |
| 11-02-2025 | 12.3319 |
| 10-02-2025 | 12.433 |
| 07-02-2025 | 12.4893 |
| 06-02-2025 | 12.5213 |
| 05-02-2025 | 12.5392 |
| 04-02-2025 | 12.5062 |
| 03-02-2025 | 12.3756 |
| 31-01-2025 | 12.44 |
| 30-01-2025 | 12.3742 |
| 29-01-2025 | 12.3909 |
| 28-01-2025 | 12.2675 |
| 27-01-2025 | 12.2572 |
| 24-01-2025 | 12.3703 |
| 23-01-2025 | 12.41 |
| 22-01-2025 | 12.3778 |
| 21-01-2025 | 12.3741 |
| 20-01-2025 | 12.5021 |
| 17-01-2025 | 12.512 |
| 16-01-2025 | 12.5461 |
| 15-01-2025 | 12.5232 |
| 14-01-2025 | 12.5195 |
| 13-01-2025 | 12.5123 |
| 10-01-2025 | 12.6184 |
| 09-01-2025 | 12.7702 |
| 08-01-2025 | 12.82 |
| 07-01-2025 | 12.872 |
| 06-01-2025 | 12.8506 |
| 03-01-2025 | 12.9869 |
| 02-01-2025 | 13.0702 |
| 01-01-2025 | 12.9591 |
| 31-12-2024 | 12.9277 |
| 30-12-2024 | 12.9367 |
| 27-12-2024 | 12.9748 |
| 26-12-2024 | 12.9273 |
| 24-12-2024 | 12.9038 |
| 23-12-2024 | 12.9101 |
| 20-12-2024 | 12.8917 |
| 19-12-2024 | 13.0388 |
| 18-12-2024 | 13.1195 |
| 17-12-2024 | 13.1665 |
| 16-12-2024 | 13.2421 |
| 13-12-2024 | 13.2333 |
| 12-12-2024 | 13.2805 |
| 11-12-2024 | 13.3094 |
| 10-12-2024 | 13.3087 |
| 09-12-2024 | 13.2699 |
| 06-12-2024 | 13.2685 |
| 05-12-2024 | 13.2728 |
| 04-12-2024 | 13.2091 |
| 03-12-2024 | 13.1636 |
| 02-12-2024 | 13.1174 |
| 29-11-2024 | 13.0667 |
| 28-11-2024 | 13.0145 |
| 27-11-2024 | 13.0975 |
| 26-11-2024 | 13.0575 |
| 25-11-2024 | 13.0655 |
| 22-11-2024 | 13.0482 |
| 21-11-2024 | 12.9173 |
| 19-11-2024 | 12.9224 |
| 18-11-2024 | 12.8969 |
| 14-11-2024 | 12.9156 |
| 13-11-2024 | 12.8474 |
| 12-11-2024 | 12.9505 |
| 11-11-2024 | 13.017 |
| 08-11-2024 | 13.0032 |
| 07-11-2024 | 13.0019 |
| 06-11-2024 | 13.0624 |
| 05-11-2024 | 12.9969 |
| 04-11-2024 | 12.9548 |
| 31-10-2024 | 13.017 |
| 30-10-2024 | 13.0142 |
| 29-10-2024 | 13.057 |
| 28-10-2024 | 13.0096 |
| 25-10-2024 | 12.9867 |
| 24-10-2024 | 13.0226 |
| 23-10-2024 | 13.0749 |
| 22-10-2024 | 13.1058 |
| 21-10-2024 | 13.234 |
| 18-10-2024 | 13.3926 |
| 17-10-2024 | 13.3882 |
| 16-10-2024 | 13.4708 |
| 15-10-2024 | 13.483 |
| 14-10-2024 | 13.4507 |
| 11-10-2024 | 13.3792 |
| 10-10-2024 | 13.3869 |
| 09-10-2024 | 13.3961 |
| 08-10-2024 | 13.3652 |
| 07-10-2024 | 13.2761 |
| 04-10-2024 | 13.3895 |
| 03-10-2024 | 13.438 |
| 01-10-2024 | 13.5887 |
| 30-09-2024 | 13.5444 |
| 27-09-2024 | 13.6252 |
| 26-09-2024 | 13.6181 |
| 25-09-2024 | 13.587 |
| 24-09-2024 | 13.6042 |
| 23-09-2024 | 13.5918 |
| 20-09-2024 | 13.5285 |
| 19-09-2024 | 13.3725 |
| 18-09-2024 | 13.3667 |
| 17-09-2024 | 13.3535 |
| 16-09-2024 | 13.3599 |
| 13-09-2024 | 13.4082 |
| 12-09-2024 | 13.4171 |
| 11-09-2024 | 13.2494 |
| 10-09-2024 | 13.2698 |
| 09-09-2024 | 13.237 |
| 06-09-2024 | 13.2673 |
| 05-09-2024 | 13.3862 |
| 04-09-2024 | 13.3537 |
| 03-09-2024 | 13.3867 |
| 02-09-2024 | 13.3557 |
| 30-08-2024 | 13.3723 |
| 29-08-2024 | 13.316 |
| 28-08-2024 | 13.3074 |
| 27-08-2024 | 13.2848 |
| 26-08-2024 | 13.2738 |
| 23-08-2024 | 13.2099 |
| 22-08-2024 | 13.2079 |
| 21-08-2024 | 13.1929 |
| 20-08-2024 | 13.1984 |
| 19-08-2024 | 13.1293 |
| 16-08-2024 | 13.2348 |
| 14-08-2024 | 13.1014 |
| 13-08-2024 | 13.0654 |
| 12-08-2024 | 13.1234 |
| 09-08-2024 | 13.146 |
| 08-08-2024 | 13.109 |
| 07-08-2024 | 13.1297 |
| 06-08-2024 | 13.0016 |
| 05-08-2024 | 13.0557 |
| 02-08-2024 | 13.2774 |
| 01-08-2024 | 13.3646 |
| 31-07-2024 | 13.3681 |
| 30-07-2024 | 13.3287 |
| 29-07-2024 | 13.3429 |
| 26-07-2024 | 13.3231 |
| 25-07-2024 | 13.1744 |
| 24-07-2024 | 13.1786 |
| 23-07-2024 | 13.1723 |
| 22-07-2024 | 13.2276 |
| 19-07-2024 | 13.2951 |
| 18-07-2024 | 13.402 |
| 16-07-2024 | 13.3533 |
| 15-07-2024 | 13.3665 |
| 12-07-2024 | 13.3334 |
| 11-07-2024 | 13.2812 |
| 10-07-2024 | 13.2731 |
| 09-07-2024 | 13.2811 |
| 08-07-2024 | 13.2502 |
| 05-07-2024 | 13.2555 |
| 04-07-2024 | 13.2525 |
| 03-07-2024 | 13.2192 |
| 02-07-2024 | 13.1451 |
| 01-07-2024 | 13.1664 |
| 28-06-2024 | 13.0879 |
| 27-06-2024 | 13.131 |
| 26-06-2024 | 13.0505 |
| 25-06-2024 | 12.9803 |
| 24-06-2024 | 12.9087 |
| 21-06-2024 | 12.8911 |
| 20-06-2024 | 12.9012 |
| 19-06-2024 | 12.9172 |
| 18-06-2024 | 12.9454 |
| 14-06-2024 | 12.9984 |
| 13-06-2024 | 12.9154 |
| 12-06-2024 | 12.854 |
| 11-06-2024 | 12.8021 |
| 10-06-2024 | 12.8052 |
| 07-06-2024 | 12.8031 |
| 06-06-2024 | 12.6469 |
| 05-06-2024 | 12.5447 |
| 04-06-2024 | 12.3604 |
| 03-06-2024 | 13.2527 |
| 31-05-2024 | 12.8773 |
| 30-05-2024 | 12.8656 |
| 29-05-2024 | 12.9262 |
| 28-05-2024 | 12.9748 |
| 27-05-2024 | 13.0301 |
| 24-05-2024 | 13.0105 |
| 23-05-2024 | 12.9896 |
| 22-05-2024 | 12.8734 |
| 21-05-2024 | 12.8786 |
| 17-05-2024 | 12.8525 |
| 16-05-2024 | 12.8199 |
| 15-05-2024 | 12.749 |
| 14-05-2024 | 12.808 |
| 13-05-2024 | 12.7744 |
| 10-05-2024 | 12.8199 |
| 09-05-2024 | 12.7362 |
| 08-05-2024 | 12.8658 |
| 07-05-2024 | 12.8225 |
| 06-05-2024 | 12.93 |
| 03-05-2024 | 13.0426 |
| 02-05-2024 | 13.1032 |
| 30-04-2024 | 13.0503 |
| 29-04-2024 | 13.0326 |
| 26-04-2024 | 12.9642 |
| 25-04-2024 | 12.9952 |
| 24-04-2024 | 12.8899 |
| 23-04-2024 | 12.8926 |
| 22-04-2024 | 12.8739 |
| 19-04-2024 | 12.8358 |
| 18-04-2024 | 12.828 |
| 16-04-2024 | 12.8116 |
| 15-04-2024 | 12.8355 |
| 12-04-2024 | 12.945 |
| 10-04-2024 | 13.029 |
| 09-04-2024 | 12.9967 |
| 08-04-2024 | 13.0116 |
| 05-04-2024 | 12.9931 |
| 04-04-2024 | 12.9625 |
| 03-04-2024 | 12.9535 |
| 02-04-2024 | 12.9267 |
| 01-04-2024 | 12.8981 |
| 28-03-2024 | 12.815 |
| 27-03-2024 | 12.7526 |
| 26-03-2024 | 12.739 |
| 22-03-2024 | 12.7392 |
| 21-03-2024 | 12.6877 |
| 20-03-2024 | 12.615 |
| 19-03-2024 | 12.5782 |
| 18-03-2024 | 12.6518 |
| 15-03-2024 | 12.657 |
| 14-03-2024 | 12.6792 |
| 13-03-2024 | 12.5878 |
| 12-03-2024 | 12.8188 |
| 11-03-2024 | 12.8483 |
| 07-03-2024 | 12.9187 |
| 06-03-2024 | 12.8912 |
| 05-03-2024 | 12.9043 |
| 04-03-2024 | 12.9074 |
| 01-03-2024 | 12.8634 |
| 29-02-2024 | 12.774 |
| 28-02-2024 | 12.725 |
| 27-02-2024 | 12.8354 |
| 26-02-2024 | 12.8422 |
| 23-02-2024 | 12.8611 |
| 22-02-2024 | 12.8344 |
| 21-02-2024 | 12.7826 |
| 20-02-2024 | 12.8487 |
| 19-02-2024 | 12.8229 |
| 16-02-2024 | 12.8092 |
| 15-02-2024 | 12.7629 |
| 14-02-2024 | 12.6879 |
| 13-02-2024 | 12.6201 |
| 12-02-2024 | 12.5647 |
| 09-02-2024 | 12.6638 |
| 08-02-2024 | 12.662 |
| 07-02-2024 | 12.6239 |
| 06-02-2024 | 12.6018 |
| 05-02-2024 | 12.5389 |
| 02-02-2024 | 12.5909 |
| 01-02-2024 | 12.4916 |
| 31-01-2024 | 12.454 |
| 30-01-2024 | 12.3626 |
| 29-01-2024 | 12.4083 |
| 25-01-2024 | 12.3009 |
| 24-01-2024 | 12.3103 |
| 23-01-2024 | 12.2328 |
| 19-01-2024 | 12.7393 |
| 18-01-2024 | 12.6255 |
| 17-01-2024 | 12.6859 |
| 16-01-2024 | 12.7848 |
| 15-01-2024 | 12.817 |
| 12-01-2024 | 12.759 |
| 11-01-2024 | 12.6478 |
| 10-01-2024 | 12.6287 |
| 09-01-2024 | 12.6236 |
| 08-01-2024 | 12.591 |
| 05-01-2024 | 12.6221 |
| 04-01-2024 | 12.5872 |
| 03-01-2024 | 12.5094 |
| 02-01-2024 | 12.5113 |
| 01-01-2024 | 12.5108 |
| 29-12-2023 | 12.497 |
| 28-12-2023 | 12.5203 |
| 27-12-2023 | 12.4936 |
| 26-12-2023 | 12.4301 |
| 22-12-2023 | 12.4187 |
| 21-12-2023 | 12.3537 |
| 20-12-2023 | 12.2773 |
| 19-12-2023 | 12.4846 |
| 18-12-2023 | 12.4736 |
| 15-12-2023 | 12.4569 |
| 14-12-2023 | 12.3871 |
| 13-12-2023 | 12.3031 |
| 12-12-2023 | 12.2314 |
| 11-12-2023 | 12.2828 |
| 08-12-2023 | 12.2289 |
| 07-12-2023 | 12.2098 |
| 06-12-2023 | 12.2013 |
| 05-12-2023 | 12.193 |
| 04-12-2023 | 12.1024 |
| 01-12-2023 | 11.9916 |
| 30-11-2023 | 11.927 |
| 29-11-2023 | 11.8697 |
| 28-11-2023 | 11.7967 |
| 24-11-2023 | 11.7688 |
| 23-11-2023 | 11.7869 |
| 22-11-2023 | 11.8042 |
| 21-11-2023 | 11.7988 |
| 20-11-2023 | 11.7541 |
| 17-11-2023 | 11.7422 |
| 16-11-2023 | 11.7454 |
| 15-11-2023 | 11.6983 |
| 13-11-2023 | 11.6148 |
| 10-11-2023 | 11.6066 |
| 09-11-2023 | 11.6068 |
| 08-11-2023 | 11.61 |
| 07-11-2023 | 11.5625 |
| 06-11-2023 | 11.5228 |
| 03-11-2023 | 11.4655 |
| 02-11-2023 | 11.4148 |
| 01-11-2023 | 11.3761 |
| 31-10-2023 | 11.3967 |
| 30-10-2023 | 11.4225 |
| 27-10-2023 | 11.4206 |
| 26-10-2023 | 11.3259 |
| 25-10-2023 | 11.4031 |
| 23-10-2023 | 11.4824 |
| 20-10-2023 | 11.6235 |
| 19-10-2023 | 11.6141 |
| 18-10-2023 | 11.6161 |
| 17-10-2023 | 11.655 |
| 16-10-2023 | 11.6208 |
| 13-10-2023 | 11.6322 |
| 12-10-2023 | 11.6441 |
| 11-10-2023 | 11.6397 |
| 10-10-2023 | 11.593 |
| 09-10-2023 | 11.549 |
| 06-10-2023 | 11.5988 |
| 05-10-2023 | 11.5326 |
| 04-10-2023 | 11.4889 |
| 03-10-2023 | 11.5763 |
| 29-09-2023 | 11.5712 |
| 27-09-2023 | 11.519 |
| 26-09-2023 | 11.477 |
| 25-09-2023 | 11.4776 |
| 22-09-2023 | 11.481 |
| 21-09-2023 | 11.4821 |
| 20-09-2023 | 11.5254 |
| 18-09-2023 | 11.5952 |
| 15-09-2023 | 11.6107 |
| 14-09-2023 | 11.5766 |
| 13-09-2023 | 11.5663 |
| 12-09-2023 | 11.5541 |
| 11-09-2023 | 11.6345 |
| 08-09-2023 | 11.5824 |
| 07-09-2023 | 11.5138 |
| 06-09-2023 | 11.4665 |
| 05-09-2023 | 11.4492 |
| 04-09-2023 | 11.4344 |
| 01-09-2023 | 11.3221 |
| 31-08-2023 | 11.2618 |
| 30-08-2023 | 11.2905 |
| 29-08-2023 | 11.2744 |
| 28-08-2023 | 11.2502 |
| 25-08-2023 | 11.2296 |
| 24-08-2023 | 11.2811 |
| 23-08-2023 | 11.3016 |
| 22-08-2023 | 11.2845 |
| 21-08-2023 | 11.2692 |
| 18-08-2023 | 11.2419 |
| 17-08-2023 | 11.256 |
| 16-08-2023 | 11.2725 |
| 14-08-2023 | 11.2568 |
| 11-08-2023 | 11.2587 |
| 10-08-2023 | 11.289 |
| 09-08-2023 | 11.3069 |
| 08-08-2023 | 11.2868 |
| 07-08-2023 | 11.2952 |
| 04-08-2023 | 11.2761 |
| 03-08-2023 | 11.222 |
| 02-08-2023 | 11.2311 |
| 01-08-2023 | 11.3198 |
| 31-07-2023 | 11.3145 |
| 28-07-2023 | 11.2919 |
| 27-07-2023 | 11.3031 |
| 26-07-2023 | 11.3101 |
| 25-07-2023 | 11.2858 |
| 24-07-2023 | 11.2776 |
| 21-07-2023 | 11.2882 |
| 20-07-2023 | 11.3807 |
| 19-07-2023 | 11.3325 |
| 18-07-2023 | 11.3025 |
| 17-07-2023 | 11.3124 |
| 14-07-2023 | 11.2684 |
| 13-07-2023 | 11.2208 |
| 12-07-2023 | 11.2282 |
| 11-07-2023 | 11.2353 |
| 10-07-2023 | 11.1994 |
| 07-07-2023 | 11.2119 |
| 06-07-2023 | 11.2749 |
| 05-07-2023 | 11.2689 |
| 04-07-2023 | 11.255 |
| 03-07-2023 | 11.2482 |
| 30-06-2023 | 11.2262 |
| 28-06-2023 | 11.1606 |
| 27-06-2023 | 11.1268 |
| 26-06-2023 | 11.063 |
| 23-06-2023 | 11.0236 |
| 22-06-2023 | 11.0567 |
| 21-06-2023 | 11.084 |
| 20-06-2023 | 11.0719 |
| 19-06-2023 | 11.0301 |
| 16-06-2023 | 11.0348 |
| 15-06-2023 | 10.9725 |
| 14-06-2023 | 10.9932 |
| 13-06-2023 | 10.9762 |
| 12-06-2023 | 10.9339 |
| 09-06-2023 | 10.9419 |
| 08-06-2023 | 10.9614 |
| 07-06-2023 | 11.0032 |
| 06-06-2023 | 10.9399 |
| 05-06-2023 | 10.9098 |
| 02-06-2023 | 10.9017 |
| 01-06-2023 | 10.8581 |
| 31-05-2023 | 10.8899 |
| 30-05-2023 | 10.906 |
| 29-05-2023 | 10.8948 |
| 26-05-2023 | 10.8397 |
| 25-05-2023 | 10.7831 |
| 24-05-2023 | 10.7645 |
| 23-05-2023 | 10.772 |
| 22-05-2023 | 10.7666 |
| 19-05-2023 | 10.7499 |
| 18-05-2023 | 10.7306 |
| 17-05-2023 | 10.7623 |
| 16-05-2023 | 10.7936 |
| 15-05-2023 | 10.8231 |
| 12-05-2023 | 10.7968 |
| 11-05-2023 | 10.7743 |
| 10-05-2023 | 10.7947 |
| 09-05-2023 | 10.776 |
| 08-05-2023 | 10.784 |
| 05-05-2023 | 10.7179 |
| 04-05-2023 | 10.7772 |
| 03-05-2023 | 10.7196 |
| 02-05-2023 | 10.7314 |
| 28-04-2023 | 10.7103 |
| 27-04-2023 | 10.6649 |
| 26-04-2023 | 10.636 |
| 25-04-2023 | 10.6139 |
| 24-04-2023 | 10.6105 |
| 21-04-2023 | 10.5586 |
| 20-04-2023 | 10.5635 |
| 19-04-2023 | 10.5615 |
| 18-04-2023 | 10.5697 |
| 17-04-2023 | 10.5838 |
| 13-04-2023 | 10.6068 |
| 12-04-2023 | 10.5894 |
| 11-04-2023 | 10.5608 |
| 10-04-2023 | 10.5269 |
| 06-04-2023 | 10.5226 |
| 05-04-2023 | 10.5113 |
| 03-04-2023 | 10.4604 |
| 31-03-2023 | 10.4528 |
| 29-03-2023 | 10.3753 |
| 28-03-2023 | 10.3408 |
| 27-03-2023 | 10.3425 |
| 24-03-2023 | 10.3373 |
| 23-03-2023 | 10.3681 |
| 22-03-2023 | 10.3833 |
| 21-03-2023 | 10.3682 |
| 20-03-2023 | 10.3422 |
| 17-03-2023 | 10.3755 |
| 16-03-2023 | 10.3409 |
| 15-03-2023 | 10.3298 |
| 14-03-2023 | 10.3573 |
| 13-03-2023 | 10.3908 |
| 10-03-2023 | 10.489 |
| 09-03-2023 | 10.5589 |
| 08-03-2023 | 10.611 |
| 06-03-2023 | 10.588 |
| 03-03-2023 | 10.5546 |
| 02-03-2023 | 10.4699 |
| 01-03-2023 | 10.512 |
| 28-02-2023 | 10.4594 |
| 27-02-2023 | 10.4847 |
| 24-02-2023 | 10.5097 |
| 23-02-2023 | 10.5262 |
| 22-02-2023 | 10.5347 |
| 21-02-2023 | 10.6126 |
| 20-02-2023 | 10.6216 |
| 17-02-2023 | 10.652 |
| 16-02-2023 | 10.6815 |
| 15-02-2023 | 10.6746 |
| 14-02-2023 | 10.6509 |
| 13-02-2023 | 10.6123 |
| 10-02-2023 | 10.6337 |
| 09-02-2023 | 10.6409 |
| 08-02-2023 | 10.6363 |
| 07-02-2023 | 10.5999 |
| 06-02-2023 | 10.62 |
| 03-02-2023 | 10.6428 |
| 02-02-2023 | 10.5756 |
| 01-02-2023 | 10.5708 |
| 31-01-2023 | 10.5693 |
| 30-01-2023 | 10.5703 |
| 27-01-2023 | 10.5714 |
| 25-01-2023 | 10.6535 |
| 24-01-2023 | 10.7211 |
| 23-01-2023 | 10.7223 |
| 20-01-2023 | 10.6936 |
| 19-01-2023 | 10.711 |
| 18-01-2023 | 10.7236 |
| 17-01-2023 | 10.6875 |
| 16-01-2023 | 10.6429 |
| 13-01-2023 | 10.6562 |
| 12-01-2023 | 10.6275 |
| 11-01-2023 | 10.6329 |
| 10-01-2023 | 10.6314 |
| 09-01-2023 | 10.6793 |
| 06-01-2023 | 10.6106 |
| 05-01-2023 | 10.6515 |
| 04-01-2023 | 10.6576 |
| 03-01-2023 | 10.7102 |
| 02-01-2023 | 10.6952 |
| 30-12-2022 | 10.6679 |
| 29-12-2022 | 10.697 |
| 28-12-2022 | 10.6738 |
| 27-12-2022 | 10.6725 |
| 26-12-2022 | 10.6398 |
| 23-12-2022 | 10.5699 |
| 22-12-2022 | 10.6521 |
| 21-12-2022 | 10.6771 |
| 20-12-2022 | 10.7246 |
| 19-12-2022 | 10.7322 |
| 16-12-2022 | 10.6954 |
| 15-12-2022 | 10.7394 |
| 14-12-2022 | 10.8013 |
| 13-12-2022 | 10.7817 |
| 12-12-2022 | 10.7543 |
| 09-12-2022 | 10.7489 |
| 08-12-2022 | 10.7708 |
| 07-12-2022 | 10.7582 |
| 06-12-2022 | 10.7875 |
| 05-12-2022 | 10.8067 |
| 02-12-2022 | 10.8053 |
| 01-12-2022 | 10.8454 |
| 30-11-2022 | 10.828 |
| 29-11-2022 | 10.7814 |
| 28-11-2022 | 10.7613 |
| 25-11-2022 | 10.7409 |
| 24-11-2022 | 10.7329 |
| 23-11-2022 | 10.6578 |
| 22-11-2022 | 10.6522 |
| 21-11-2022 | 10.6248 |
| 18-11-2022 | 10.6716 |
| 17-11-2022 | 10.6836 |
| 16-11-2022 | 10.7048 |
| 15-11-2022 | 10.7 |
| 14-11-2022 | 10.6762 |
| 11-11-2022 | 10.683 |
| 10-11-2022 | 10.5775 |
| 09-11-2022 | 10.6189 |
| 07-11-2022 | 10.6351 |
| 04-11-2022 | 10.6061 |
| 03-11-2022 | 10.5864 |
| 02-11-2022 | 10.5977 |
| 01-11-2022 | 10.6177 |
| 31-10-2022 | 10.575 |
| 28-10-2022 | 10.5029 |
| 27-10-2022 | 10.4861 |
| 25-10-2022 | 10.4588 |
| 21-10-2022 | 10.4331 |
| 20-10-2022 | 10.429 |
| 19-10-2022 | 10.4136 |
| 18-10-2022 | 10.4057 |
| 17-10-2022 | 10.3498 |
| 14-10-2022 | 10.3101 |
| 13-10-2022 | 10.2556 |
| 12-10-2022 | 10.291 |
| 11-10-2022 | 10.247 |
| 10-10-2022 | 10.3248 |
| 07-10-2022 | 10.3472 |
| 06-10-2022 | 10.3544 |
| 04-10-2022 | 10.3336 |
| 03-10-2022 | 10.2168 |
| 30-09-2022 | 10.2732 |
| 29-09-2022 | 10.1874 |
| 28-09-2022 | 10.1999 |
| 27-09-2022 | 10.2416 |
| 26-09-2022 | 10.2456 |
| 23-09-2022 | 10.3422 |
| 22-09-2022 | 10.4282 |
| 21-09-2022 | 10.4602 |
| 20-09-2022 | 10.4899 |
| 19-09-2022 | 10.4311 |
| 16-09-2022 | 10.4019 |
| 15-09-2022 | 10.5052 |
| 14-09-2022 | 10.5436 |
| 13-09-2022 | 10.5671 |
| 12-09-2022 | 10.5247 |
| 09-09-2022 | 10.4959 |
| 08-09-2022 | 10.4873 |
| 07-09-2022 | 10.4339 |
| 06-09-2022 | 10.446 |
| 05-09-2022 | 10.4494 |
| 02-09-2022 | 10.4117 |
| 01-09-2022 | 10.4132 |
| 30-08-2022 | 10.4756 |
| 29-08-2022 | 10.3476 |
| 26-08-2022 | 10.4126 |
| 25-08-2022 | 10.4085 |
| 24-08-2022 | 10.4323 |
| 23-08-2022 | 10.4218 |
| 22-08-2022 | 10.4041 |
| 19-08-2022 | 10.4745 |
| 18-08-2022 | 10.5225 |
| 17-08-2022 | 10.5152 |
| 16-08-2022 | 10.4896 |
| 12-08-2022 | 10.4666 |
| 11-08-2022 | 10.456 |
| 10-08-2022 | 10.4271 |
| 08-08-2022 | 10.4259 |
| 05-08-2022 | 10.4033 |
| 04-08-2022 | 10.3985 |
| 03-08-2022 | 10.4014 |
| 02-08-2022 | 10.3916 |
| 01-08-2022 | 10.3892 |
| 29-07-2022 | 10.3518 |
| 28-07-2022 | 10.3091 |
| 27-07-2022 | 10.2505 |
| 26-07-2022 | 10.2213 |
| 25-07-2022 | 10.2505 |
| 22-07-2022 | 10.267 |
| 21-07-2022 | 10.2491 |
| 20-07-2022 | 10.2278 |
| 19-07-2022 | 10.1891 |
| 18-07-2022 | 10.1753 |
| 15-07-2022 | 10.1287 |
| 14-07-2022 | 10.1075 |
| 13-07-2022 | 10.1067 |
| 12-07-2022 | 10.1301 |
| 11-07-2022 | 10.1621 |
| 08-07-2022 | 10.163 |
| 07-07-2022 | 10.1456 |
| 06-07-2022 | 10.1178 |
| 05-07-2022 | 10.0777 |
| 04-07-2022 | 10.0792 |
| 01-07-2022 | 10.065 |
| 30-06-2022 | 10.0756 |
| 29-06-2022 | 10.0723 |
| 28-06-2022 | 10.0825 |
| 27-06-2022 | 10.0779 |
| 24-06-2022 | 10.046 |
| 23-06-2022 | 10.0133 |
| 22-06-2022 | 9.9784 |
| 21-06-2022 | 10.0284 |
| 20-06-2022 | 9.965 |
| 17-06-2022 | 9.9468 |
| 16-06-2022 | 9.9658 |
| 15-06-2022 | 10.0368 |
| 14-06-2022 | 10.0427 |
| 13-06-2022 | 10.0532 |
| 10-06-2022 | 10.1368 |
| 09-06-2022 | 10.1949 |
| 08-06-2022 | 10.1708 |
| 07-06-2022 | 10.1789 |
| 06-06-2022 | 10.2068 |
| 03-06-2022 | 10.2172 |
| 02-06-2022 | 10.2284 |
| 01-06-2022 | 10.2086 |
| 31-05-2022 | 10.22 |
| 30-05-2022 | 10.2315 |
| 27-05-2022 | 10.1748 |
| 26-05-2022 | 10.1328 |
| 25-05-2022 | 10.099 |
| 24-05-2022 | 10.1143 |
| 23-05-2022 | 10.1371 |
| 20-05-2022 | 10.1427 |
| 19-05-2022 | 10.0497 |
| 18-05-2022 | 10.1358 |
| 17-05-2022 | 10.1384 |
| 16-05-2022 | 10.0572 |
| 13-05-2022 | 10.0409 |
| 12-05-2022 | 10.0363 |
| 11-05-2022 | 10.127 |
| 10-05-2022 | 10.1512 |
| 09-05-2022 | 10.1689 |
| 06-05-2022 | 10.1973 |
| 05-05-2022 | 10.2658 |
| 04-05-2022 | 10.2641 |
| 02-05-2022 | 10.3591 |
| 29-04-2022 | 10.3622 |
| 28-04-2022 | 10.3956 |
| 27-04-2022 | 10.3428 |
| 26-04-2022 | 10.3837 |
| 25-04-2022 | 10.3305 |
| 22-04-2022 | 10.3912 |
| 21-04-2022 | 10.4333 |
| 20-04-2022 | 10.3613 |
| 19-04-2022 | 10.3006 |
| 18-04-2022 | 10.3939 |
| 13-04-2022 | 10.5328 |
| 12-04-2022 | 10.559 |
| 11-04-2022 | 10.6221 |
| 08-04-2022 | 10.6571 |
| 07-04-2022 | 10.6038 |
| 06-04-2022 | 10.6763 |
| 05-04-2022 | 10.7274 |
| 04-04-2022 | 10.763 |
| 01-04-2022 | 10.6936 |
| 31-03-2022 | 10.6415 |
| 30-03-2022 | 10.6496 |
| 29-03-2022 | 10.6197 |
| 28-03-2022 | 10.5979 |
| 25-03-2022 | 10.6059 |
| 24-03-2022 | 10.608 |
| 23-03-2022 | 10.6105 |
| 22-03-2022 | 10.6043 |
| 21-03-2022 | 10.662 |
| 17-03-2022 | 10.7225 |
| 16-03-2022 | 10.6168 |
| 15-03-2022 | 10.5249 |
| 14-03-2022 | 10.5904 |
| 11-03-2022 | 10.5334 |
| 10-03-2022 | 10.4944 |
| 09-03-2022 | 10.5567 |
| 08-03-2022 | 10.5703 |
| 07-03-2022 | 10.5821 |
| 04-03-2022 | 10.5536 |
| 03-03-2022 | 10.6808 |
| 02-03-2022 | 10.7154 |
| 28-02-2022 | 10.737 |
| 25-02-2022 | 10.6935 |
| 24-02-2022 | 10.6372 |
| 23-02-2022 | 10.7427 |
| 22-02-2022 | 10.7495 |
| 21-02-2022 | 10.8088 |
| 18-02-2022 | 10.8399 |
| 17-02-2022 | 10.8296 |
| 16-02-2022 | 10.8598 |
| 15-02-2022 | 10.9055 |
| 14-02-2022 | 10.699 |
| 11-02-2022 | 10.9217 |
| 10-02-2022 | 10.9944 |
| 09-02-2022 | 10.9757 |
| 08-02-2022 | 10.9209 |
| 07-02-2022 | 10.9132 |
| 04-02-2022 | 11.0233 |
| 03-02-2022 | 11.0445 |
| 02-02-2022 | 11.111 |
| 01-02-2022 | 11.0338 |
| 31-01-2022 | 10.9675 |
| 28-01-2022 | 10.8723 |
| 27-01-2022 | 10.8889 |
| 25-01-2022 | 10.9059 |
| 24-01-2022 | 10.8887 |
| 21-01-2022 | 10.9598 |
| 20-01-2022 | 10.99 |
| 19-01-2022 | 11.0228 |
| 18-01-2022 | 11.0552 |
| 17-01-2022 | 11.1416 |
| 14-01-2022 | 11.1031 |
| 13-01-2022 | 11.129 |
| 12-01-2022 | 11.1212 |
| 11-01-2022 | 11.0736 |
| 10-01-2022 | 11.0561 |
| 07-01-2022 | 10.9962 |
| 06-01-2022 | 10.9792 |
| 05-01-2022 | 11.0414 |
| 04-01-2022 | 11.0516 |
| 03-01-2022 | 11.0243 |
| 31-12-2021 | 11.0097 |
| 30-12-2021 | 10.9977 |
| 29-12-2021 | 10.9981 |
| 28-12-2021 | 11.0028 |
| 27-12-2021 | 11.001 |
| 24-12-2021 | 11.0028 |
| 23-12-2021 | 11.001 |
| 22-12-2021 | 10.9968 |
| 21-12-2021 | 10.9977 |
| 20-12-2021 | 10.9984 |
| 17-12-2021 | 10.9952 |
| 16-12-2021 | 10.9864 |
| 15-12-2021 | 10.9952 |
| 14-12-2021 | 11.0275 |
| 13-12-2021 | 11.0419 |
| 10-12-2021 | 11.0772 |
| 09-12-2021 | 11.0736 |
| 08-12-2021 | 11.0678 |
| 07-12-2021 | 10.9599 |
| 06-12-2021 | 10.8283 |
| 03-12-2021 | 10.9345 |
| 02-12-2021 | 10.9961 |
| 01-12-2021 | 10.9237 |
| 30-11-2021 | 10.8444 |
| 29-11-2021 | 10.856 |
| 26-11-2021 | 10.8657 |
| 25-11-2021 | 10.8835 |
| 24-11-2021 | 10.8899 |
| 23-11-2021 | 10.8886 |
| 22-11-2021 | 10.8824 |
| 18-11-2021 | 10.9502 |
| 17-11-2021 | 10.9759 |
| 16-11-2021 | 10.9986 |
| 15-11-2021 | 11.0416 |
| 12-11-2021 | 11.0346 |
| 11-11-2021 | 11.0091 |
| 10-11-2021 | 11.0292 |
| 09-11-2021 | 11.0095 |
| 08-11-2021 | 11.0137 |
| 03-11-2021 | 10.9756 |
| 02-11-2021 | 10.988 |
| 01-11-2021 | 10.9947 |
| 29-10-2021 | 10.9988 |
| 28-10-2021 | 10.9999 |
| 27-10-2021 | 11.0047 |
| 26-10-2021 | 10.9969 |
| 25-10-2021 | 10.998 |
| 22-10-2021 | 10.9888 |
| 21-10-2021 | 10.9874 |
| 20-10-2021 | 10.9935 |
| 19-10-2021 | 11.0178 |
| 18-10-2021 | 11.2253 |
| 14-10-2021 | 11.1695 |
| 13-10-2021 | 11.1497 |
| 12-10-2021 | 11.1075 |
| 11-10-2021 | 10.9721 |
| 08-10-2021 | 10.8482 |
| 07-10-2021 | 10.8318 |
| 06-10-2021 | 10.7316 |
| 05-10-2021 | 10.7903 |
| 04-10-2021 | 10.767 |
| 01-10-2021 | 10.7316 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
