Historical Mutual Fund NAV of ITI Flexi Cap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-05-2026 | 17.8141 |
| 15-05-2026 | 17.8856 |
| 14-05-2026 | 17.9795 |
| 13-05-2026 | 17.7974 |
| 12-05-2026 | 17.7247 |
| 11-05-2026 | 18.0957 |
| 08-05-2026 | 18.321 |
| 07-05-2026 | 18.4431 |
| 06-05-2026 | 18.3236 |
| 05-05-2026 | 18.1104 |
| 04-05-2026 | 18.1454 |
| 30-04-2026 | 17.9814 |
| 29-04-2026 | 18.0406 |
| 28-04-2026 | 17.918 |
| 27-04-2026 | 17.99 |
| 24-04-2026 | 17.7076 |
| 23-04-2026 | 17.8428 |
| 22-04-2026 | 17.9928 |
| 21-04-2026 | 18.0219 |
| 20-04-2026 | 17.8931 |
| 17-04-2026 | 17.8887 |
| 16-04-2026 | 17.7534 |
| 15-04-2026 | 17.6635 |
| 13-04-2026 | 17.3588 |
| 10-04-2026 | 17.4923 |
| 09-04-2026 | 17.2311 |
| 08-04-2026 | 17.2935 |
| 07-04-2026 | 16.6684 |
| 06-04-2026 | 16.5727 |
| 02-04-2026 | 16.3525 |
| 01-04-2026 | 16.3396 |
| 31-03-2026 | 16.008 |
| 30-03-2026 | 16.0089 |
| 27-03-2026 | 16.4421 |
| 25-03-2026 | 16.7872 |
| 24-03-2026 | 16.475 |
| 23-03-2026 | 16.1241 |
| 20-03-2026 | 16.6746 |
| 19-03-2026 | 16.5793 |
| 18-03-2026 | 17.0755 |
| 17-03-2026 | 16.875 |
| 16-03-2026 | 16.733 |
| 13-03-2026 | 16.6422 |
| 12-03-2026 | 17.0842 |
| 11-03-2026 | 17.1808 |
| 10-03-2026 | 17.3925 |
| 09-03-2026 | 17.1582 |
| 06-03-2026 | 17.5171 |
| 05-03-2026 | 17.6706 |
| 04-03-2026 | 17.4199 |
| 02-03-2026 | 17.7637 |
| 27-02-2026 | 17.9853 |
| 26-02-2026 | 18.1589 |
| 25-02-2026 | 18.1025 |
| 24-02-2026 | 17.9809 |
| 23-02-2026 | 18.1464 |
| 20-02-2026 | 18.0523 |
| 19-02-2026 | 17.9818 |
| 18-02-2026 | 18.2566 |
| 17-02-2026 | 18.1403 |
| 16-02-2026 | 18.0581 |
| 13-02-2026 | 18.0348 |
| 12-02-2026 | 18.2972 |
| 11-02-2026 | 18.3617 |
| 10-02-2026 | 18.3575 |
| 09-02-2026 | 18.2936 |
| 06-02-2026 | 18.0491 |
| 05-02-2026 | 18.0015 |
| 04-02-2026 | 18.1463 |
| 03-02-2026 | 18.0367 |
| 02-02-2026 | 17.4549 |
| 30-01-2026 | 17.7159 |
| 29-01-2026 | 17.8326 |
| 28-01-2026 | 17.7178 |
| 27-01-2026 | 17.436 |
| 23-01-2026 | 17.3405 |
| 22-01-2026 | 17.5951 |
| 21-01-2026 | 17.4718 |
| 20-01-2026 | 17.5374 |
| 19-01-2026 | 17.8891 |
| 16-01-2026 | 17.9946 |
| 14-01-2026 | 18.0022 |
| 13-01-2026 | 17.9349 |
| 12-01-2026 | 17.9297 |
| 09-01-2026 | 17.9021 |
| 08-01-2026 | 18.1124 |
| 07-01-2026 | 18.3906 |
| 06-01-2026 | 18.3728 |
| 05-01-2026 | 18.4061 |
| 02-01-2026 | 18.4704 |
| 01-01-2026 | 18.3301 |
| 31-12-2025 | 18.3589 |
| 30-12-2025 | 18.1957 |
| 29-12-2025 | 18.177 |
| 26-12-2025 | 18.2495 |
| 24-12-2025 | 18.282 |
| 23-12-2025 | 18.3062 |
| 22-12-2025 | 18.2858 |
| 19-12-2025 | 18.1423 |
| 18-12-2025 | 17.9718 |
| 17-12-2025 | 17.9691 |
| 16-12-2025 | 18.0699 |
| 15-12-2025 | 18.1717 |
| 12-12-2025 | 18.1217 |
| 11-12-2025 | 17.969 |
| 10-12-2025 | 17.8372 |
| 09-12-2025 | 17.9612 |
| 08-12-2025 | 17.9199 |
| 05-12-2025 | 18.1956 |
| 04-12-2025 | 18.1171 |
| 03-12-2025 | 18.1486 |
| 02-12-2025 | 18.2573 |
| 01-12-2025 | 18.3247 |
| 28-11-2025 | 18.3128 |
| 27-11-2025 | 18.3194 |
| 26-11-2025 | 18.342 |
| 25-11-2025 | 18.0847 |
| 24-11-2025 | 18.0826 |
| 21-11-2025 | 18.1636 |
| 20-11-2025 | 18.3433 |
| 19-11-2025 | 18.3123 |
| 18-11-2025 | 18.2611 |
| 17-11-2025 | 18.3463 |
| 14-11-2025 | 18.2335 |
| 13-11-2025 | 18.2159 |
| 12-11-2025 | 18.1915 |
| 11-11-2025 | 18.1247 |
| 10-11-2025 | 18.0219 |
| 07-11-2025 | 17.9995 |
| 06-11-2025 | 17.9789 |
| 04-11-2025 | 18.1375 |
| 03-11-2025 | 18.2556 |
| 31-10-2025 | 18.1488 |
| 30-10-2025 | 18.2397 |
| 29-10-2025 | 18.2913 |
| 28-10-2025 | 18.2103 |
| 27-10-2025 | 18.2601 |
| 24-10-2025 | 18.1219 |
| 23-10-2025 | 18.1847 |
| 20-10-2025 | 18.1918 |
| 17-10-2025 | 18.12 |
| 16-10-2025 | 18.1084 |
| 15-10-2025 | 18.0142 |
| 14-10-2025 | 17.826 |
| 13-10-2025 | 17.915 |
| 10-10-2025 | 17.964 |
| 09-10-2025 | 17.9151 |
| 08-10-2025 | 17.8174 |
| 07-10-2025 | 17.8796 |
| 06-10-2025 | 17.8349 |
| 03-10-2025 | 17.7481 |
| 01-10-2025 | 17.648 |
| 30-09-2025 | 17.4868 |
| 29-09-2025 | 17.5115 |
| 26-09-2025 | 17.45 |
| 25-09-2025 | 17.7536 |
| 24-09-2025 | 17.8756 |
| 23-09-2025 | 17.9738 |
| 22-09-2025 | 18.0173 |
| 19-09-2025 | 18.115 |
| 18-09-2025 | 18.1714 |
| 17-09-2025 | 18.1562 |
| 16-09-2025 | 18.0767 |
| 15-09-2025 | 17.9364 |
| 12-09-2025 | 17.8798 |
| 11-09-2025 | 17.8186 |
| 10-09-2025 | 17.8367 |
| 09-09-2025 | 17.7281 |
| 08-09-2025 | 17.6393 |
| 05-09-2025 | 17.5847 |
| 04-09-2025 | 17.578 |
| 03-09-2025 | 17.6494 |
| 02-09-2025 | 17.5492 |
| 01-09-2025 | 17.5531 |
| 29-08-2025 | 17.3697 |
| 28-08-2025 | 17.3932 |
| 26-08-2025 | 17.5669 |
| 25-08-2025 | 17.799 |
| 22-08-2025 | 17.7794 |
| 21-08-2025 | 17.8243 |
| 20-08-2025 | 17.8084 |
| 19-08-2025 | 17.7359 |
| 18-08-2025 | 17.6184 |
| 14-08-2025 | 17.4579 |
| 13-08-2025 | 17.4736 |
| 12-08-2025 | 17.3178 |
| 11-08-2025 | 17.3485 |
| 08-08-2025 | 17.2501 |
| 07-08-2025 | 17.5092 |
| 06-08-2025 | 17.516 |
| 05-08-2025 | 17.6313 |
| 04-08-2025 | 17.6658 |
| 01-08-2025 | 17.5136 |
| 31-07-2025 | 17.7007 |
| 30-07-2025 | 17.812 |
| 29-07-2025 | 17.7271 |
| 28-07-2025 | 17.5391 |
| 25-07-2025 | 17.7461 |
| 24-07-2025 | 17.914 |
| 23-07-2025 | 18.0137 |
| 22-07-2025 | 17.9699 |
| 21-07-2025 | 18.0169 |
| 18-07-2025 | 17.9582 |
| 17-07-2025 | 18.0501 |
| 16-07-2025 | 18.087 |
| 15-07-2025 | 18.0643 |
| 14-07-2025 | 17.9354 |
| 11-07-2025 | 17.8837 |
| 10-07-2025 | 18.018 |
| 09-07-2025 | 18.076 |
| 08-07-2025 | 18.0279 |
| 07-07-2025 | 18.0006 |
| 04-07-2025 | 18.0678 |
| 03-07-2025 | 18.0392 |
| 02-07-2025 | 18.0664 |
| 01-07-2025 | 18.0936 |
| 30-06-2025 | 18.1315 |
| 27-06-2025 | 18.0862 |
| 26-06-2025 | 17.9971 |
| 25-06-2025 | 17.871 |
| 24-06-2025 | 17.6988 |
| 23-06-2025 | 17.6311 |
| 20-06-2025 | 17.609 |
| 19-06-2025 | 17.4478 |
| 18-06-2025 | 17.6489 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
