Historical Mutual Fund NAV of Invesco India ELSS Tax Saver Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-04-2026 | 116.4 |
| 15-04-2026 | 115.9 |
| 13-04-2026 | 113.27 |
| 10-04-2026 | 114.21 |
| 09-04-2026 | 112.54 |
| 08-04-2026 | 113.0 |
| 07-04-2026 | 108.77 |
| 06-04-2026 | 108.53 |
| 02-04-2026 | 106.77 |
| 01-04-2026 | 106.5 |
| 31-03-2026 | 104.28 |
| 30-03-2026 | 104.28 |
| 27-03-2026 | 106.91 |
| 25-03-2026 | 109.4 |
| 24-03-2026 | 107.11 |
| 23-03-2026 | 104.73 |
| 20-03-2026 | 108.08 |
| 19-03-2026 | 107.78 |
| 18-03-2026 | 111.25 |
| 17-03-2026 | 109.34 |
| 16-03-2026 | 108.33 |
| 13-03-2026 | 108.13 |
| 12-03-2026 | 110.87 |
| 11-03-2026 | 111.75 |
| 10-03-2026 | 113.23 |
| 09-03-2026 | 112.11 |
| 06-03-2026 | 114.24 |
| 05-03-2026 | 115.35 |
| 04-03-2026 | 114.18 |
| 02-03-2026 | 116.39 |
| 27-02-2026 | 117.9 |
| 26-02-2026 | 119.54 |
| 25-02-2026 | 119.45 |
| 24-02-2026 | 118.84 |
| 23-02-2026 | 120.04 |
| 20-02-2026 | 119.72 |
| 19-02-2026 | 119.64 |
| 18-02-2026 | 121.01 |
| 17-02-2026 | 120.61 |
| 16-02-2026 | 120.43 |
| 13-02-2026 | 120.25 |
| 12-02-2026 | 121.8 |
| 11-02-2026 | 122.6 |
| 10-02-2026 | 122.6 |
| 09-02-2026 | 122.21 |
| 06-02-2026 | 120.23 |
| 05-02-2026 | 120.3 |
| 04-02-2026 | 121.31 |
| 03-02-2026 | 121.0 |
| 02-02-2026 | 117.55 |
| 30-01-2026 | 119.01 |
| 29-01-2026 | 119.34 |
| 28-01-2026 | 119.13 |
| 27-01-2026 | 117.8 |
| 23-01-2026 | 117.14 |
| 22-01-2026 | 118.72 |
| 21-01-2026 | 117.77 |
| 20-01-2026 | 118.53 |
| 19-01-2026 | 121.66 |
| 16-01-2026 | 122.17 |
| 14-01-2026 | 122.14 |
| 13-01-2026 | 122.38 |
| 12-01-2026 | 121.97 |
| 09-01-2026 | 122.05 |
| 08-01-2026 | 123.18 |
| 07-01-2026 | 125.13 |
| 06-01-2026 | 124.9 |
| 05-01-2026 | 124.99 |
| 02-01-2026 | 125.81 |
| 01-01-2026 | 125.07 |
| 31-12-2025 | 124.46 |
| 30-12-2025 | 123.44 |
| 29-12-2025 | 123.8 |
| 26-12-2025 | 124.16 |
| 24-12-2025 | 124.8 |
| 23-12-2025 | 125.17 |
| 22-12-2025 | 125.3 |
| 19-12-2025 | 124.89 |
| 18-12-2025 | 123.83 |
| 17-12-2025 | 123.96 |
| 16-12-2025 | 124.65 |
| 15-12-2025 | 125.46 |
| 12-12-2025 | 125.35 |
| 11-12-2025 | 124.25 |
| 10-12-2025 | 123.7 |
| 09-12-2025 | 124.24 |
| 08-12-2025 | 124.3 |
| 05-12-2025 | 125.67 |
| 04-12-2025 | 125.36 |
| 03-12-2025 | 125.47 |
| 02-12-2025 | 126.13 |
| 01-12-2025 | 126.9 |
| 28-11-2025 | 126.89 |
| 27-11-2025 | 127.04 |
| 26-11-2025 | 127.03 |
| 25-11-2025 | 125.73 |
| 24-11-2025 | 125.9 |
| 21-11-2025 | 126.16 |
| 20-11-2025 | 127.46 |
| 19-11-2025 | 127.15 |
| 18-11-2025 | 126.77 |
| 17-11-2025 | 127.07 |
| 14-11-2025 | 126.06 |
| 13-11-2025 | 126.04 |
| 12-11-2025 | 126.77 |
| 11-11-2025 | 126.37 |
| 10-11-2025 | 126.17 |
| 07-11-2025 | 125.84 |
| 06-11-2025 | 125.86 |
| 04-11-2025 | 127.58 |
| 03-11-2025 | 128.45 |
| 31-10-2025 | 127.67 |
| 30-10-2025 | 128.91 |
| 29-10-2025 | 129.47 |
| 28-10-2025 | 129.14 |
| 27-10-2025 | 129.74 |
| 24-10-2025 | 128.69 |
| 23-10-2025 | 129.29 |
| 20-10-2025 | 128.55 |
| 17-10-2025 | 128.85 |
| 16-10-2025 | 128.92 |
| 15-10-2025 | 127.7 |
| 14-10-2025 | 126.61 |
| 13-10-2025 | 127.18 |
| 10-10-2025 | 127.48 |
| 09-10-2025 | 127.08 |
| 08-10-2025 | 126.48 |
| 07-10-2025 | 126.52 |
| 06-10-2025 | 126.18 |
| 03-10-2025 | 125.27 |
| 01-10-2025 | 124.58 |
| 30-09-2025 | 123.93 |
| 29-09-2025 | 123.47 |
| 26-09-2025 | 123.41 |
| 25-09-2025 | 125.91 |
| 24-09-2025 | 126.95 |
| 23-09-2025 | 127.85 |
| 22-09-2025 | 128.34 |
| 19-09-2025 | 129.39 |
| 18-09-2025 | 129.32 |
| 17-09-2025 | 128.89 |
| 16-09-2025 | 128.33 |
| 15-09-2025 | 127.35 |
| 12-09-2025 | 127.23 |
| 11-09-2025 | 126.92 |
| 10-09-2025 | 127.2 |
| 09-09-2025 | 126.71 |
| 08-09-2025 | 126.04 |
| 05-09-2025 | 125.92 |
| 04-09-2025 | 125.98 |
| 03-09-2025 | 125.67 |
| 02-09-2025 | 125.22 |
| 01-09-2025 | 125.02 |
| 29-08-2025 | 123.34 |
| 28-08-2025 | 123.85 |
| 26-08-2025 | 125.07 |
| 25-08-2025 | 126.36 |
| 22-08-2025 | 125.85 |
| 21-08-2025 | 125.83 |
| 20-08-2025 | 125.74 |
| 19-08-2025 | 125.19 |
| 18-08-2025 | 124.27 |
| 14-08-2025 | 122.73 |
| 13-08-2025 | 122.67 |
| 12-08-2025 | 121.69 |
| 11-08-2025 | 122.24 |
| 08-08-2025 | 121.47 |
| 07-08-2025 | 122.79 |
| 06-08-2025 | 122.88 |
| 05-08-2025 | 124.25 |
| 04-08-2025 | 124.5 |
| 01-08-2025 | 123.26 |
| 31-07-2025 | 124.63 |
| 30-07-2025 | 125.02 |
| 29-07-2025 | 125.28 |
| 28-07-2025 | 124.72 |
| 25-07-2025 | 126.41 |
| 24-07-2025 | 127.8 |
| 23-07-2025 | 128.49 |
| 22-07-2025 | 128.14 |
| 21-07-2025 | 128.11 |
| 18-07-2025 | 127.5 |
| 17-07-2025 | 128.54 |
| 16-07-2025 | 128.25 |
| 15-07-2025 | 128.03 |
| 14-07-2025 | 127.32 |
| 11-07-2025 | 126.94 |
| 10-07-2025 | 127.63 |
| 09-07-2025 | 127.93 |
| 08-07-2025 | 127.65 |
| 07-07-2025 | 127.73 |
| 04-07-2025 | 127.68 |
| 03-07-2025 | 127.25 |
| 02-07-2025 | 127.33 |
| 01-07-2025 | 127.59 |
| 30-06-2025 | 127.93 |
| 27-06-2025 | 128.19 |
| 26-06-2025 | 127.31 |
| 25-06-2025 | 126.72 |
| 24-06-2025 | 125.42 |
| 23-06-2025 | 124.82 |
| 20-06-2025 | 124.71 |
| 19-06-2025 | 123.62 |
| 18-06-2025 | 124.8 |
| 17-06-2025 | 125.07 |
| 16-06-2025 | 125.87 |
| 13-06-2025 | 124.87 |
| 12-06-2025 | 125.37 |
| 11-06-2025 | 126.97 |
| 10-06-2025 | 127.09 |
| 09-06-2025 | 127.13 |
| 06-06-2025 | 126.39 |
| 05-06-2025 | 125.76 |
| 04-06-2025 | 124.96 |
| 03-06-2025 | 124.36 |
| 02-06-2025 | 124.68 |
| 30-05-2025 | 124.55 |
| 29-05-2025 | 124.2 |
| 28-05-2025 | 123.89 |
| 27-05-2025 | 124.18 |
| 26-05-2025 | 124.4 |
| 23-05-2025 | 123.58 |
| 22-05-2025 | 122.63 |
| 21-05-2025 | 122.68 |
| 20-05-2025 | 121.82 |
| 19-05-2025 | 123.37 |
| 16-05-2025 | 123.18 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
