Historical Mutual Fund NAV of Invesco India Gold ETF FOF IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 42.8154 |
| 17-09-2026 | 42.0009 |
| 16-09-2026 | 42.1551 |
| 15-09-2026 | 41.6009 |
| 11-09-2026 | 42.2502 |
| 10-09-2026 | 42.6669 |
| 09-09-2026 | 42.3895 |
| 08-09-2026 | 42.5599 |
| 07-09-2026 | 42.236 |
| 04-09-2026 | 42.8876 |
| 03-09-2026 | 42.6868 |
| 02-09-2026 | 41.5558 |
| 01-09-2026 | 42.2548 |
| 31-08-2026 | 42.8782 |
| 28-08-2026 | 44.1869 |
| 27-08-2026 | 43.7666 |
| 26-08-2026 | 44.6758 |
| 25-08-2026 | 44.88 |
| 24-08-2026 | 44.8337 |
| 21-08-2026 | 44.3183 |
| 20-08-2026 | 43.4096 |
| 19-08-2026 | 42.4057 |
| 18-08-2026 | 42.5319 |
| 17-08-2026 | 42.6737 |
| 14-08-2026 | 42.0934 |
| 13-08-2026 | 42.2985 |
| 12-08-2026 | 42.6611 |
| 11-08-2026 | 42.4573 |
| 10-08-2026 | 41.9238 |
| 07-08-2026 | 41.532 |
| 06-08-2026 | 41.25 |
| 05-08-2026 | 40.2755 |
| 04-08-2026 | 39.5363 |
| 03-08-2026 | 39.6154 |
| 31-07-2026 | 39.5697 |
| 30-07-2026 | 39.6804 |
| 29-07-2026 | 39.4448 |
| 28-07-2026 | 39.2097 |
| 27-07-2026 | 40.0898 |
| 24-07-2026 | 39.7926 |
| 23-07-2026 | 40.0605 |
| 22-07-2026 | 40.2813 |
| 21-07-2026 | 39.7781 |
| 20-07-2026 | 39.5271 |
| 17-07-2026 | 39.0725 |
| 16-07-2026 | 39.3401 |
| 15-07-2026 | 39.3091 |
| 14-07-2026 | 39.1524 |
| 13-07-2026 | 39.4674 |
| 10-07-2026 | 39.8619 |
| 09-07-2026 | 40.0982 |
| 08-07-2026 | 39.6116 |
| 07-07-2026 | 40.0518 |
| 06-07-2026 | 40.2558 |
| 03-07-2026 | 40.6959 |
| 02-07-2026 | 39.8658 |
| 01-07-2026 | 38.9095 |
| 30-06-2026 | 39.1294 |
| 29-06-2026 | 39.3494 |
| 25-06-2026 | 38.8179 |
| 24-06-2026 | 39.5394 |
| 23-06-2026 | 40.0724 |
| 22-06-2026 | 40.9502 |
| 19-06-2026 | 40.3717 |
| 18-06-2026 | 41.1856 |
| 17-06-2026 | 41.7643 |
| 16-06-2026 | 41.9054 |
| 15-06-2026 | 41.9371 |
| 12-06-2026 | 41.2338 |
| 11-06-2026 | 40.326 |
| 10-06-2026 | 40.653 |
| 09-06-2026 | 42.2865 |
| 08-06-2026 | 41.7892 |
| 05-06-2026 | 42.974 |
| 04-06-2026 | 43.3173 |
| 03-06-2026 | 42.9749 |
| 02-06-2026 | 43.2561 |
| 01-06-2026 | 42.9132 |
| 29-05-2026 | 43.2901 |
| 27-05-2026 | 43.4479 |
| 26-05-2026 | 43.5901 |
| 25-05-2026 | 43.9839 |
| 22-05-2026 | 43.9067 |
| 21-05-2026 | 43.986 |
| 20-05-2026 | 43.7973 |
| 19-05-2026 | 43.9874 |
| 18-05-2026 | 43.6706 |
| 15-05-2026 | 43.3863 |
| 14-05-2026 | 44.3554 |
| 13-05-2026 | 44.3401 |
| 12-05-2026 | 41.958 |
| 11-05-2026 | 41.6571 |
| 08-05-2026 | 41.8798 |
| 07-05-2026 | 42.0066 |
| 06-05-2026 | 41.7865 |
| 05-05-2026 | 41.1245 |
| 04-05-2026 | 41.1565 |
| 30-04-2026 | 41.7265 |
| 29-04-2026 | 40.9639 |
| 28-04-2026 | 41.2334 |
| 27-04-2026 | 41.9266 |
| 24-04-2026 | 41.7857 |
| 23-04-2026 | 41.7946 |
| 22-04-2026 | 42.0671 |
| 21-04-2026 | 42.1984 |
| 20-04-2026 | 42.0425 |
| 17-04-2026 | 42.0464 |
| 16-04-2026 | 42.273 |
| 15-04-2026 | 42.3766 |
| 13-04-2026 | 41.5738 |
| 10-04-2026 | 41.6317 |
| 09-04-2026 | 41.3088 |
| 08-04-2026 | 42.0044 |
| 07-04-2026 | 41.0829 |
| 06-04-2026 | 41.4197 |
| 02-04-2026 | 40.5343 |
| 01-04-2026 | 41.8124 |
| 31-03-2026 | 40.7317 |
| 30-03-2026 | 40.7322 |
| 27-03-2026 | 39.6039 |
| 25-03-2026 | 40.3334 |
| 24-03-2026 | 39.1304 |
| 23-03-2026 | 37.1222 |
| 20-03-2026 | 40.8596 |
| 19-03-2026 | 40.706 |
| 18-03-2026 | 43.0635 |
| 17-03-2026 | 43.2616 |
| 16-03-2026 | 42.776 |
| 13-03-2026 | 43.8414 |
| 12-03-2026 | 44.5414 |
| 11-03-2026 | 44.5417 |
| 10-03-2026 | 44.4135 |
| 09-03-2026 | 44.1657 |
| 06-03-2026 | 43.9011 |
| 05-03-2026 | 44.4256 |
| 04-03-2026 | 44.5378 |
| 02-03-2026 | 46.3354 |
| 27-02-2026 | 44.0949 |
| 26-02-2026 | 43.8588 |
| 25-02-2026 | 44.2576 |
| 24-02-2026 | 44.1082 |
| 23-02-2026 | 43.763 |
| 20-02-2026 | 42.9271 |
| 19-02-2026 | 42.7762 |
| 18-02-2026 | 41.9901 |
| 17-02-2026 | 41.8851 |
| 16-02-2026 | 42.7933 |
| 13-02-2026 | 42.4185 |
| 12-02-2026 | 43.1077 |
| 11-02-2026 | 43.3265 |
| 10-02-2026 | 43.1156 |
| 09-02-2026 | 42.8069 |
| 06-02-2026 | 41.9828 |
| 05-02-2026 | 41.8937 |
| 04-02-2026 | 43.7165 |
| 03-02-2026 | 42.2694 |
| 02-02-2026 | 39.2723 |
| 30-01-2026 | 44.6804 |
| 29-01-2026 | 49.1556 |
| 28-01-2026 | 45.7861 |
| 27-01-2026 | 44.2739 |
| 23-01-2026 | 42.8047 |
| 22-01-2026 | 41.8345 |
| 21-01-2026 | 44.7558 |
| 20-01-2026 | 41.2002 |
| 19-01-2026 | 40.3373 |
| 16-01-2026 | 39.7102 |
| 14-01-2026 | 39.8342 |
| 13-01-2026 | 39.9456 |
| 12-01-2026 | 39.3226 |
| 09-01-2026 | 38.1996 |
| 08-01-2026 | 37.7149 |
| 07-01-2026 | 38.1279 |
| 06-01-2026 | 38.0813 |
| 05-01-2026 | 38.0087 |
| 02-01-2026 | 37.8197 |
| 01-01-2026 | 37.2161 |
| 31-12-2025 | 37.1929 |
| 30-12-2025 | 37.3246 |
| 29-12-2025 | 38.1081 |
| 26-12-2025 | 38.4094 |
| 24-12-2025 | 38.0995 |
| 23-12-2025 | 38.2114 |
| 22-12-2025 | 37.4841 |
| 19-12-2025 | 37.0947 |
| 18-12-2025 | 37.0471 |
| 17-12-2025 | 37.1419 |
| 16-12-2025 | 36.9553 |
| 15-12-2025 | 37.3974 |
| 12-12-2025 | 37.1687 |
| 11-12-2025 | 36.1027 |
| 10-12-2025 | 35.8696 |
| 09-12-2025 | 35.8207 |
| 08-12-2025 | 36.0484 |
| 05-12-2025 | 36.1374 |
| 04-12-2025 | 35.6079 |
| 03-12-2025 | 35.7996 |
| 02-12-2025 | 35.4387 |
| 01-12-2025 | 35.8407 |
| 28-11-2025 | 35.225 |
| 27-11-2025 | 35.09 |
| 26-11-2025 | 35.22 |
| 25-11-2025 | 34.8281 |
| 24-11-2025 | 34.5507 |
| 21-11-2025 | 34.2249 |
| 20-11-2025 | 34.1645 |
| 19-11-2025 | 34.724 |
| 18-11-2025 | 33.8265 |
| 17-11-2025 | 34.3404 |
| 14-11-2025 | 34.988 |
| 13-11-2025 | 35.4569 |
| 12-11-2025 | 34.6288 |
| 11-11-2025 | 34.7641 |
| 10-11-2025 | 34.3276 |
| 07-11-2025 | 33.893 |
| 06-11-2025 | 33.7564 |
| 04-11-2025 | 33.7655 |
| 03-11-2025 | 33.7195 |
| 31-10-2025 | 33.8646 |
| 30-10-2025 | 33.5672 |
| 29-10-2025 | 33.7569 |
| 28-10-2025 | 32.4064 |
| 27-10-2025 | 33.8872 |
| 24-10-2025 | 33.9187 |
| 23-10-2025 | 34.3376 |
| 20-10-2025 | 35.4767 |
| 17-10-2025 | 36.538 |
| 16-10-2025 | 35.4773 |
| 15-10-2025 | 35.4632 |
| 14-10-2025 | 35.4753 |
| 13-10-2025 | 34.6822 |
| 10-10-2025 | 33.8472 |
| 09-10-2025 | 34.3252 |
| 08-10-2025 | 34.3508 |
| 07-10-2025 | 33.6324 |
| 06-10-2025 | 34.1253 |
| 03-10-2025 | 32.7936 |
| 01-10-2025 | 33.1758 |
| 30-09-2025 | 32.3913 |
| 29-09-2025 | 32.5733 |
| 26-09-2025 | 31.9031 |
| 25-09-2025 | 31.9222 |
| 24-09-2025 | 32.0185 |
| 23-09-2025 | 32.247 |
| 22-09-2025 | 31.6118 |
| 19-09-2025 | 30.9421 |
| 18-09-2025 | 31.1232 |
| 17-09-2025 | 30.8441 |
| 16-09-2025 | 31.2601 |
| 15-09-2025 | 30.8515 |
| 12-09-2025 | 30.9495 |
| 11-09-2025 | 30.7223 |
| 10-09-2025 | 30.9313 |
| 09-09-2025 | 31.0041 |
| 08-09-2025 | 30.5545 |
| 05-09-2025 | 30.1186 |
| 04-09-2025 | 30.0148 |
| 03-09-2025 | 29.98 |
| 02-09-2025 | 29.477 |
| 01-09-2025 | 29.5282 |
| 29-08-2025 | 28.8294 |
| 28-08-2025 | 28.6849 |
| 26-08-2025 | 28.5894 |
| 25-08-2025 | 28.4172 |
| 22-08-2025 | 28.1472 |
| 21-08-2025 | 28.1264 |
| 20-08-2025 | 27.9404 |
| 19-08-2025 | 28.0043 |
| 18-08-2025 | 28.1703 |
| 14-08-2025 | 28.32 |
| 13-08-2025 | 28.3309 |
| 12-08-2025 | 28.2397 |
| 11-08-2025 | 28.2942 |
| 08-08-2025 | 28.6838 |
| 07-08-2025 | 28.5726 |
| 06-08-2025 | 28.4446 |
| 05-08-2025 | 28.4898 |
| 04-08-2025 | 28.3654 |
| 01-08-2025 | 27.8115 |
| 31-07-2025 | 27.975 |
| 30-07-2025 | 28.1041 |
| 29-07-2025 | 27.9017 |
| 28-07-2025 | 27.8959 |
| 25-07-2025 | 27.9805 |
| 24-07-2025 | 27.994 |
| 23-07-2025 | 28.4734 |
| 22-07-2025 | 28.2223 |
| 21-07-2025 | 27.963 |
| 18-07-2025 | 27.888 |
| 17-07-2025 | 27.6409 |
| 16-07-2025 | 27.724 |
| 15-07-2025 | 27.8362 |
| 14-07-2025 | 27.9332 |
| 11-07-2025 | 27.7197 |
| 10-07-2025 | 27.545 |
| 09-07-2025 | 27.2957 |
| 08-07-2025 | 27.5458 |
| 07-07-2025 | 27.5469 |
| 04-07-2025 | 27.5754 |
| 03-07-2025 | 27.6191 |
| 02-07-2025 | 27.6346 |
| 01-07-2025 | 27.5882 |
| 30-06-2025 | 27.2658 |
| 27-06-2025 | 27.2392 |
| 26-06-2025 | 27.644 |
| 25-06-2025 | 27.6595 |
| 24-06-2025 | 27.565 |
| 23-06-2025 | 28.2077 |
| 20-06-2025 | 27.9584 |
| 19-06-2025 | 28.145 |
| 18-06-2025 | 28.143 |
| 17-06-2025 | 28.0176 |
| 16-06-2025 | 28.1994 |
| 13-06-2025 | 28.3018 |
| 12-06-2025 | 27.7346 |
| 11-06-2025 | 27.558 |
| 10-06-2025 | 27.5426 |
| 09-06-2025 | 27.3333 |
| 06-06-2025 | 27.6613 |
| 05-06-2025 | 27.8466 |
| 04-06-2025 | 27.7511 |
| 03-06-2025 | 27.6243 |
| 02-06-2025 | 27.4937 |
| 30-05-2025 | 27.23 |
| 29-05-2025 | 26.9805 |
| 28-05-2025 | 27.3679 |
| 27-05-2025 | 27.1618 |
| 26-05-2025 | 27.1512 |
| 23-05-2025 | 27.2491 |
| 22-05-2025 | 27.2422 |
| 21-05-2025 | 27.1431 |
| 20-05-2025 | 26.6679 |
| 19-05-2025 | 26.7834 |
| 16-05-2025 | 26.6149 |
| 15-05-2025 | 26.2782 |
| 14-05-2025 | 26.7983 |
| 13-05-2025 | 26.9177 |
| 12-05-2025 | 26.5568 |
| 09-05-2025 | 27.4429 |
| 08-05-2025 | 27.536 |
| 07-05-2025 | 27.7539 |
| 06-05-2025 | 27.9405 |
| 05-05-2025 | 27.1371 |
| 02-05-2025 | 26.66 |
| 30-04-2025 | 26.9318 |
| 29-04-2025 | 27.4231 |
| 28-04-2025 | 27.0756 |
| 25-04-2025 | 27.3338 |
| 24-04-2025 | 27.5425 |
| 23-04-2025 | 27.4089 |
| 22-04-2025 | 28.2051 |
| 21-04-2025 | 27.7132 |
| 17-04-2025 | 27.0505 |
| 16-04-2025 | 27.1016 |
| 15-04-2025 | 26.663 |
| 11-04-2025 | 26.745 |
| 09-04-2025 | 25.6654 |
| 08-04-2025 | 25.2175 |
| 07-04-2025 | 25.285 |
| 04-04-2025 | 25.8781 |
| 03-04-2025 | 25.9992 |
| 02-04-2025 | 26.0822 |
| 01-04-2025 | 26.1436 |
| 31-03-2025 | 25.4672 |
| 28-03-2025 | 25.4675 |
| 27-03-2025 | 25.2814 |
| 26-03-2025 | 25.1175 |
| 25-03-2025 | 25.0721 |
| 24-03-2025 | 24.9805 |
| 21-03-2025 | 25.2107 |
| 20-03-2025 | 25.4281 |
| 19-03-2025 | 25.3788 |
| 18-03-2025 | 25.2774 |
| 17-03-2025 | 25.1735 |
| 13-03-2025 | 24.9698 |
| 12-03-2025 | 24.753 |
| 11-03-2025 | 24.6841 |
| 10-03-2025 | 24.6584 |
| 07-03-2025 | 24.7281 |
| 06-03-2025 | 24.6244 |
| 05-03-2025 | 24.7276 |
| 04-03-2025 | 24.8585 |
| 03-03-2025 | 24.4971 |
| 28-02-2025 | 24.3396 |
| 27-02-2025 | 24.5425 |
| 25-02-2025 | 24.8102 |
| 24-02-2025 | 24.88 |
| 21-02-2025 | 24.6513 |
| 20-02-2025 | 24.8267 |
| 19-02-2025 | 24.7392 |
| 18-02-2025 | 24.662 |
| 17-02-2025 | 24.5364 |
| 14-02-2025 | 24.6833 |
| 13-02-2025 | 24.609 |
| 12-02-2025 | 24.317 |
| 11-02-2025 | 24.6396 |
| 10-02-2025 | 24.7465 |
| 07-02-2025 | 24.4555 |
| 06-02-2025 | 24.2617 |
| 05-02-2025 | 24.3594 |
| 04-02-2025 | 24.0303 |
| 03-02-2025 | 24.0077 |
| 31-01-2025 | 23.5423 |
| 30-01-2025 | 23.2734 |
| 29-01-2025 | 23.2159 |
| 28-01-2025 | 23.1679 |
| 27-01-2025 | 23.1878 |
| 24-01-2025 | 23.2952 |
| 23-01-2025 | 23.0862 |
| 22-01-2025 | 23.1771 |
| 21-01-2025 | 22.7299 |
| 20-01-2025 | 22.7626 |
| 17-01-2025 | 22.7539 |
| 16-01-2025 | 22.5717 |
| 15-01-2025 | 22.6653 |
| 14-01-2025 | 22.6114 |
| 13-01-2025 | 22.5987 |
| 10-01-2025 | 22.3765 |
| 09-01-2025 | 22.3249 |
| 08-01-2025 | 22.1958 |
| 07-01-2025 | 22.2411 |
| 06-01-2025 | 22.0806 |
| 03-01-2025 | 22.3333 |
| 02-01-2025 | 22.1088 |
| 01-01-2025 | 22.0377 |
| 31-12-2024 | 21.928 |
| 30-12-2024 | 21.8407 |
| 27-12-2024 | 22.0158 |
| 26-12-2024 | 21.9555 |
| 24-12-2024 | 21.8015 |
| 23-12-2024 | 22.0234 |
| 20-12-2024 | 21.7431 |
| 19-12-2024 | 21.8557 |
| 18-12-2024 | 22.0671 |
| 17-12-2024 | 22.0125 |
| 16-12-2024 | 22.1254 |
| 13-12-2024 | 22.1223 |
| 12-12-2024 | 22.4961 |
| 11-12-2024 | 22.4157 |
| 10-12-2024 | 22.2242 |
| 09-12-2024 | 22.0352 |
| 06-12-2024 | 22.0049 |
| 05-12-2024 | 21.98 |
| 04-12-2024 | 21.941 |
| 03-12-2024 | 21.9946 |
| 02-12-2024 | 21.9608 |
| 29-11-2024 | 22.051 |
| 28-11-2024 | 21.9096 |
| 27-11-2024 | 22.0183 |
| 26-11-2024 | 21.7318 |
| 25-11-2024 | 22.085 |
| 22-11-2024 | 22.3656 |
| 21-11-2024 | 22.1186 |
| 19-11-2024 | 21.8837 |
| 18-11-2024 | 21.6403 |
| 14-11-2024 | 21.2595 |
| 13-11-2024 | 21.7898 |
| 12-11-2024 | 21.6305 |
| 11-11-2024 | 22.1727 |
| 08-11-2024 | 22.3462 |
| 07-11-2024 | 22.0774 |
| 06-11-2024 | 22.5147 |
| 05-11-2024 | 22.6203 |
| 04-11-2024 | 22.5404 |
| 31-10-2024 | 22.9217 |
| 30-10-2024 | 22.98 |
| 29-10-2024 | 22.8012 |
| 28-10-2024 | 22.6371 |
| 25-10-2024 | 22.4266 |
| 24-10-2024 | 22.5048 |
| 23-10-2024 | 22.6831 |
| 22-10-2024 | 22.5497 |
| 21-10-2024 | 22.5561 |
| 18-10-2024 | 22.3162 |
| 17-10-2024 | 22.1358 |
| 16-10-2024 | 22.0081 |
| 15-10-2024 | 21.9466 |
| 14-10-2024 | 22.0132 |
| 11-10-2024 | 21.8834 |
| 10-10-2024 | 21.6498 |
| 09-10-2024 | 21.636 |
| 08-10-2024 | 21.8602 |
| 07-10-2024 | 21.9066 |
| 04-10-2024 | 22.0234 |
| 03-10-2024 | 21.8552 |
| 01-10-2024 | 21.8131 |
| 30-09-2024 | 21.863 |
| 27-09-2024 | 22.0635 |
| 26-09-2024 | 21.9224 |
| 25-09-2024 | 21.8723 |
| 24-09-2024 | 21.7073 |
| 23-09-2024 | 21.5949 |
| 20-09-2024 | 21.4833 |
| 19-09-2024 | 21.3078 |
| 18-09-2024 | 21.2169 |
| 17-09-2024 | 21.1274 |
| 16-09-2024 | 21.3268 |
| 13-09-2024 | 21.0976 |
| 12-09-2024 | 20.8317 |
| 11-09-2024 | 20.8613 |
| 10-09-2024 | 20.8065 |
| 09-09-2024 | 20.5487 |
| 06-09-2024 | 20.823 |
| 05-09-2024 | 20.8627 |
| 04-09-2024 | 20.5277 |
| 03-09-2024 | 20.7784 |
| 02-09-2024 | 20.7364 |
| 30-08-2024 | 20.9012 |
| 29-08-2024 | 20.8734 |
| 28-08-2024 | 20.8253 |
| 27-08-2024 | 20.8235 |
| 26-08-2024 | 20.9821 |
| 23-08-2024 | 20.5879 |
| 22-08-2024 | 20.7801 |
| 21-08-2024 | 20.749 |
| 20-08-2024 | 20.8869 |
| 19-08-2024 | 20.8132 |
| 16-08-2024 | 20.3919 |
| 14-08-2024 | 20.3778 |
| 13-08-2024 | 20.39 |
| 12-08-2024 | 20.2583 |
| 09-08-2024 | 20.2011 |
| 08-08-2024 | 19.9603 |
| 07-08-2024 | 19.9719 |
| 06-08-2024 | 20.0536 |
| 05-08-2024 | 20.1659 |
| 02-08-2024 | 20.4427 |
| 01-08-2024 | 20.2839 |
| 31-07-2024 | 20.2246 |
| 30-07-2024 | 20.0429 |
| 29-07-2024 | 20.3177 |
| 26-07-2024 | 20.234 |
| 25-07-2024 | 20.1704 |
| 24-07-2024 | 20.5521 |
| 23-07-2024 | 20.699 |
| 22-07-2024 | 21.3085 |
| 19-07-2024 | 21.3683 |
| 18-07-2024 | 21.5489 |
| 16-07-2024 | 21.4845 |
| 15-07-2024 | 21.3299 |
| 12-07-2024 | 21.2403 |
| 11-07-2024 | 21.1551 |
| 10-07-2024 | 21.1553 |
| 09-07-2024 | 21.0306 |
| 08-07-2024 | 21.2107 |
| 05-07-2024 | 21.083 |
| 04-07-2024 | 21.0514 |
| 03-07-2024 | 21.0411 |
| 02-07-2024 | 20.8801 |
| 01-07-2024 | 20.9163 |
| 28-06-2024 | 20.9371 |
| 27-06-2024 | 20.7425 |
| 26-06-2024 | 20.7914 |
| 25-06-2024 | 20.834 |
| 24-06-2024 | 20.8282 |
| 21-06-2024 | 21.2098 |
| 20-06-2024 | 21.0359 |
| 19-06-2024 | 20.8091 |
| 18-06-2024 | 20.7525 |
| 14-06-2024 | 20.8076 |
| 13-06-2024 | 20.8422 |
| 12-06-2024 | 20.778 |
| 11-06-2024 | 20.7831 |
| 10-06-2024 | 20.6289 |
| 07-06-2024 | 20.9758 |
| 06-06-2024 | 21.0234 |
| 05-06-2024 | 20.8635 |
| 04-06-2024 | 20.8448 |
| 03-06-2024 | 20.845 |
| 31-05-2024 | 20.9392 |
| 30-05-2024 | 20.9925 |
| 29-05-2024 | 20.9342 |
| 28-05-2024 | 20.9454 |
| 27-05-2024 | 20.928 |
| 24-05-2024 | 20.8482 |
| 23-05-2024 | 21.1209 |
| 22-05-2024 | 21.5581 |
| 21-05-2024 | 21.5647 |
| 17-05-2024 | 21.3046 |
| 16-05-2024 | 21.3472 |
| 15-05-2024 | 21.2405 |
| 14-05-2024 | 20.9927 |
| 13-05-2024 | 20.9583 |
| 10-05-2024 | 21.3087 |
| 09-05-2024 | 20.7961 |
| 08-05-2024 | 20.766 |
| 07-05-2024 | 20.8355 |
| 06-05-2024 | 20.8899 |
| 03-05-2024 | 20.7814 |
| 02-05-2024 | 20.8795 |
| 30-04-2024 | 20.9379 |
| 29-04-2024 | 21.1194 |
| 26-04-2024 | 21.1175 |
| 25-04-2024 | 20.8587 |
| 24-04-2024 | 20.8915 |
| 23-04-2024 | 20.7447 |
| 22-04-2024 | 21.2316 |
| 19-04-2024 | 21.3879 |
| 18-04-2024 | 21.3465 |
| 16-04-2024 | 21.4362 |
| 15-04-2024 | 21.0546 |
| 12-04-2024 | 21.3401 |
| 10-04-2024 | 20.8612 |
| 09-04-2024 | 20.862 |
| 08-04-2024 | 20.7314 |
| 05-04-2024 | 20.2324 |
| 04-04-2024 | 20.3491 |
| 03-04-2024 | 20.2135 |
| 02-04-2024 | 20.1226 |
| 01-04-2024 | 20.1433 |
| 31-03-2024 | 19.4977 |
| 28-03-2024 | 19.4982 |
| 27-03-2024 | 19.3494 |
| 26-03-2024 | 19.311 |
| 22-03-2024 | 19.2531 |
| 21-03-2024 | 19.5934 |
| 20-03-2024 | 19.1421 |
| 19-03-2024 | 19.1129 |
| 18-03-2024 | 19.001 |
| 15-03-2024 | 19.1596 |
| 14-03-2024 | 19.1837 |
| 13-03-2024 | 19.1273 |
| 12-03-2024 | 19.1602 |
| 11-03-2024 | 19.2109 |
| 07-03-2024 | 19.0475 |
| 06-03-2024 | 18.8285 |
| 05-03-2024 | 18.7681 |
| 04-03-2024 | 18.5649 |
| 01-03-2024 | 18.2449 |
| 29-02-2024 | 18.1236 |
| 28-02-2024 | 18.0522 |
| 27-02-2024 | 18.1148 |
| 26-02-2024 | 18.2009 |
| 23-02-2024 | 18.0826 |
| 22-02-2024 | 18.1193 |
| 21-02-2024 | 18.1585 |
| 20-02-2024 | 18.0937 |
| 19-02-2024 | 18.0712 |
| 16-02-2024 | 18.0047 |
| 15-02-2024 | 17.8682 |
| 14-02-2024 | 17.8856 |
| 13-02-2024 | 18.1786 |
| 12-02-2024 | 18.1492 |
| 09-02-2024 | 18.3235 |
| 08-02-2024 | 18.294 |
| 07-02-2024 | 18.2608 |
| 06-02-2024 | 18.1846 |
| 05-02-2024 | 18.2044 |
| 02-02-2024 | 18.3448 |
| 01-02-2024 | 18.2466 |
| 31-01-2024 | 18.2313 |
| 30-01-2024 | 18.3059 |
| 29-01-2024 | 18.2189 |
| 25-01-2024 | 18.1141 |
| 24-01-2024 | 18.174 |
| 23-01-2024 | 18.1668 |
| 19-01-2024 | 18.2003 |
| 18-01-2024 | 18.0697 |
| 17-01-2024 | 18.1254 |
| 16-01-2024 | 18.2053 |
| 15-01-2024 | 18.307 |
| 12-01-2024 | 18.1761 |
| 11-01-2024 | 18.1619 |
| 10-01-2024 | 18.2094 |
| 09-01-2024 | 18.1695 |
| 08-01-2024 | 18.1533 |
| 05-01-2024 | 18.1849 |
| 04-01-2024 | 18.3153 |
| 03-01-2024 | 18.4484 |
| 02-01-2024 | 18.498 |
| 01-01-2024 | 18.4974 |
| 29-12-2023 | 18.4509 |
| 28-12-2023 | 18.5599 |
| 27-12-2023 | 18.3497 |
| 26-12-2023 | 18.4191 |
| 22-12-2023 | 18.3044 |
| 21-12-2023 | 18.2092 |
| 20-12-2023 | 18.2196 |
| 19-12-2023 | 18.1064 |
| 18-12-2023 | 18.0576 |
| 15-12-2023 | 18.11 |
| 14-12-2023 | 18.1604 |
| 13-12-2023 | 17.7848 |
| 12-12-2023 | 17.7981 |
| 11-12-2023 | 17.8737 |
| 08-12-2023 | 18.1449 |
| 07-12-2023 | 18.1609 |
| 06-12-2023 | 18.112 |
| 05-12-2023 | 18.2432 |
| 04-12-2023 | 18.3278 |
| 01-12-2023 | 18.3411 |
| 30-11-2023 | 18.2445 |
| 29-11-2023 | 18.2119 |
| 28-11-2023 | 17.8291 |
| 24-11-2023 | 17.8767 |
| 23-11-2023 | 17.8698 |
| 22-11-2023 | 18.0892 |
| 21-11-2023 | 17.9105 |
| 20-11-2023 | 17.8064 |
| 17-11-2023 | 17.8294 |
| 16-11-2023 | 17.768 |
| 15-11-2023 | 17.7409 |
| 13-11-2023 | 17.7953 |
| 10-11-2023 | 17.6682 |
| 09-11-2023 | 17.5285 |
| 08-11-2023 | 17.6267 |
| 07-11-2023 | 17.6475 |
| 06-11-2023 | 17.7799 |
| 03-11-2023 | 17.7487 |
| 02-11-2023 | 17.7417 |
| 01-11-2023 | 17.7918 |
| 31-10-2023 | 17.8378 |
| 30-10-2023 | 17.7996 |
| 27-10-2023 | 17.7471 |
| 26-10-2023 | 17.7826 |
| 25-10-2023 | 17.6721 |
| 23-10-2023 | 17.8237 |
| 20-10-2023 | 17.6793 |
| 19-10-2023 | 17.562 |
| 18-10-2023 | 17.4453 |
| 17-10-2023 | 17.2585 |
| 16-10-2023 | 17.198 |
| 13-10-2023 | 17.0814 |
| 12-10-2023 | 17.0588 |
| 11-10-2023 | 16.9359 |
| 10-10-2023 | 16.9121 |
| 09-10-2023 | 16.9365 |
| 06-10-2023 | 16.6395 |
| 05-10-2023 | 16.665 |
| 04-10-2023 | 16.556 |
| 03-10-2023 | 16.7019 |
| 29-09-2023 | 16.9712 |
| 27-09-2023 | 17.1027 |
| 26-09-2023 | 17.1929 |
| 25-09-2023 | 17.3125 |
| 22-09-2023 | 17.2417 |
| 21-09-2023 | 17.268 |
| 20-09-2023 | 17.3598 |
| 18-09-2023 | 17.269 |
| 15-09-2023 | 17.1872 |
| 14-09-2023 | 17.123 |
| 13-09-2023 | 17.2168 |
| 12-09-2023 | 17.1767 |
| 11-09-2023 | 17.2241 |
| 08-09-2023 | 17.2727 |
| 07-09-2023 | 17.2275 |
| 06-09-2023 | 17.3047 |
| 05-09-2023 | 17.3512 |
| 04-09-2023 | 17.4673 |
| 01-09-2023 | 17.3132 |
| 31-08-2023 | 17.3231 |
| 30-08-2023 | 17.2796 |
| 29-08-2023 | 17.2274 |
| 28-08-2023 | 17.1994 |
| 25-08-2023 | 17.197 |
| 24-08-2023 | 17.184 |
| 23-08-2023 | 17.1867 |
| 22-08-2023 | 17.2038 |
| 21-08-2023 | 17.1454 |
| 18-08-2023 | 17.1459 |
| 17-08-2023 | 17.1786 |
| 16-08-2023 | 17.1793 |
| 14-08-2023 | 17.2986 |
| 11-08-2023 | 17.2905 |
| 10-08-2023 | 17.31 |
| 09-08-2023 | 17.3887 |
| 08-08-2023 | 17.4083 |
| 07-08-2023 | 17.3679 |
| 04-08-2023 | 17.3493 |
| 03-08-2023 | 17.3834 |
| 02-08-2023 | 17.4812 |
| 01-08-2023 | 17.4652 |
| 31-07-2023 | 17.4361 |
| 28-07-2023 | 17.4092 |
| 27-07-2023 | 17.5084 |
| 26-07-2023 | 17.4742 |
| 25-07-2023 | 17.379 |
| 24-07-2023 | 17.3828 |
| 21-07-2023 | 17.4151 |
| 20-07-2023 | 17.5793 |
| 19-07-2023 | 17.5752 |
| 18-07-2023 | 17.4287 |
| 17-07-2023 | 17.354 |
| 14-07-2023 | 17.4293 |
| 13-07-2023 | 17.4282 |
| 12-07-2023 | 17.2948 |
| 11-07-2023 | 17.3382 |
| 10-07-2023 | 17.2834 |
| 07-07-2023 | 17.2175 |
| 06-07-2023 | 17.2143 |
| 05-07-2023 | 17.146 |
| 04-07-2023 | 17.1382 |
| 03-07-2023 | 17.0206 |
| 30-06-2023 | 16.9913 |
| 28-06-2023 | 17.1122 |
| 27-06-2023 | 17.1719 |
| 26-06-2023 | 17.1146 |
| 23-06-2023 | 17.0951 |
| 22-06-2023 | 17.1227 |
| 21-06-2023 | 17.2067 |
| 20-06-2023 | 17.4098 |
| 19-06-2023 | 17.3605 |
| 16-06-2023 | 17.4168 |
| 15-06-2023 | 17.2911 |
| 14-06-2023 | 17.3448 |
| 13-06-2023 | 17.527 |
| 12-06-2023 | 17.5987 |
| 09-06-2023 | 17.562 |
| 08-06-2023 | 17.4079 |
| 07-06-2023 | 17.6237 |
| 06-06-2023 | 17.5833 |
| 05-06-2023 | 17.4655 |
| 02-06-2023 | 17.7324 |
| 01-06-2023 | 17.6177 |
| 31-05-2023 | 17.7477 |
| 30-05-2023 | 17.6871 |
| 29-05-2023 | 17.8058 |
| 26-05-2023 | 17.6898 |
| 25-05-2023 | 17.7009 |
| 24-05-2023 | 17.8469 |
| 23-05-2023 | 17.7465 |
| 22-05-2023 | 17.9607 |
| 19-05-2023 | 17.7474 |
| 18-05-2023 | 17.827 |
| 17-05-2023 | 17.7535 |
| 16-05-2023 | 17.978 |
| 15-05-2023 | 18.0656 |
| 12-05-2023 | 17.7731 |
| 11-05-2023 | 18.0458 |
| 10-05-2023 | 18.0947 |
| 09-05-2023 | 18.0625 |
| 08-05-2023 | 17.9908 |
| 05-05-2023 | 18.1446 |
| 04-05-2023 | 18.1288 |
| 03-05-2023 | 17.955 |
| 02-05-2023 | 17.6908 |
| 28-04-2023 | 17.6687 |
| 27-04-2023 | 17.7549 |
| 26-04-2023 | 17.7715 |
| 25-04-2023 | 17.7376 |
| 24-04-2023 | 17.69 |
| 21-04-2023 | 17.6629 |
| 20-04-2023 | 17.7891 |
| 19-04-2023 | 17.558 |
| 18-04-2023 | 17.7829 |
| 17-04-2023 | 17.823 |
| 13-04-2023 | 17.9309 |
| 12-04-2023 | 17.8685 |
| 11-04-2023 | 17.6877 |
| 10-04-2023 | 17.6851 |
| 06-04-2023 | 17.8456 |
| 05-04-2023 | 17.9324 |
| 03-04-2023 | 17.4934 |
| 31-03-2023 | 17.6238 |
| 29-03-2023 | 17.4475 |
| 28-03-2023 | 17.27 |
| 27-03-2023 | 17.3796 |
| 24-03-2023 | 17.5896 |
| 23-03-2023 | 17.2422 |
| 22-03-2023 | 17.2636 |
| 21-03-2023 | 17.2941 |
| 20-03-2023 | 17.6178 |
| 17-03-2023 | 17.1573 |
| 16-03-2023 | 17.0718 |
| 15-03-2023 | 16.8753 |
| 14-03-2023 | 16.7664 |
| 13-03-2023 | 16.6675 |
| 10-03-2023 | 16.4683 |
| 09-03-2023 | 16.1337 |
| 08-03-2023 | 16.2847 |
| 06-03-2023 | 16.5155 |
| 03-03-2023 | 16.5295 |
| 02-03-2023 | 16.496 |
| 01-03-2023 | 16.5447 |
| 28-02-2023 | 16.3769 |
| 27-02-2023 | 16.408 |
| 24-02-2023 | 16.5686 |
| 23-02-2023 | 16.5027 |
| 22-02-2023 | 16.6146 |
| 21-02-2023 | 16.5795 |
| 20-02-2023 | 16.6843 |
| 17-02-2023 | 16.5241 |
| 16-02-2023 | 16.599 |
| 15-02-2023 | 16.5606 |
| 14-02-2023 | 16.7263 |
| 13-02-2023 | 16.7254 |
| 10-02-2023 | 16.687 |
| 09-02-2023 | 16.9726 |
| 08-02-2023 | 16.8831 |
| 07-02-2023 | 16.8815 |
| 06-02-2023 | 16.927 |
| 03-02-2023 | 17.009 |
| 02-02-2023 | 17.3021 |
| 01-02-2023 | 16.9656 |
| 31-01-2023 | 16.8258 |
| 30-01-2023 | 16.813 |
| 27-01-2023 | 16.6559 |
| 25-01-2023 | 16.8607 |
| 24-01-2023 | 16.8048 |
| 23-01-2023 | 16.8952 |
| 20-01-2023 | 16.7583 |
| 19-01-2023 | 16.7883 |
| 18-01-2023 | 16.6883 |
| 17-01-2023 | 16.6675 |
| 16-01-2023 | 16.8363 |
| 13-01-2023 | 16.5644 |
| 12-01-2023 | 16.6019 |
| 11-01-2023 | 16.5683 |
| 10-01-2023 | 16.5342 |
| 09-01-2023 | 16.6114 |
| 06-01-2023 | 16.3438 |
| 05-01-2023 | 16.4188 |
| 04-01-2023 | 16.6489 |
| 03-01-2023 | 16.4752 |
| 02-01-2023 | 16.2661 |
| 30-12-2022 | 16.1133 |
| 29-12-2022 | 16.043 |
| 28-12-2022 | 16.0456 |
| 27-12-2022 | 16.152 |
| 26-12-2022 | 16.1295 |
| 23-12-2022 | 16.1246 |
| 22-12-2022 | 16.1299 |
| 21-12-2022 | 16.1605 |
| 20-12-2022 | 16.2214 |
| 19-12-2022 | 16.0255 |
| 16-12-2022 | 15.9262 |
| 15-12-2022 | 15.855 |
| 14-12-2022 | 16.0001 |
| 13-12-2022 | 15.9019 |
| 12-12-2022 | 15.9493 |
| 09-12-2022 | 15.9025 |
| 08-12-2022 | 15.7757 |
| 07-12-2022 | 15.86 |
| 06-12-2022 | 15.8534 |
| 05-12-2022 | 15.8375 |
| 02-12-2022 | 15.7716 |
| 01-12-2022 | 15.672 |
| 30-11-2022 | 15.6226 |
| 29-11-2022 | 15.5977 |
| 28-11-2022 | 15.6883 |
| 25-11-2022 | 15.4591 |
| 24-11-2022 | 15.545 |
| 23-11-2022 | 15.4194 |
| 22-11-2022 | 15.4434 |
| 21-11-2022 | 15.5092 |
| 18-11-2022 | 15.6295 |
| 17-11-2022 | 15.646 |
| 16-11-2022 | 15.6072 |
| 15-11-2022 | 15.5807 |
| 14-11-2022 | 15.482 |
| 11-11-2022 | 15.4735 |
| 10-11-2022 | 15.2357 |
| 09-11-2022 | 15.2163 |
| 07-11-2022 | 15.1085 |
| 04-11-2022 | 14.9227 |
| 03-11-2022 | 14.8283 |
| 02-11-2022 | 14.9881 |
| 01-11-2022 | 14.8744 |
| 31-10-2022 | 14.9199 |
| 28-10-2022 | 14.9556 |
| 27-10-2022 | 15.0348 |
| 25-10-2022 | 15.0055 |
| 21-10-2022 | 14.7312 |
| 20-10-2022 | 14.8534 |
| 19-10-2022 | 14.8341 |
| 18-10-2022 | 14.9989 |
| 17-10-2022 | 14.9412 |
| 14-10-2022 | 14.9411 |
| 13-10-2022 | 15.09 |
| 12-10-2022 | 14.9354 |
| 11-10-2022 | 14.9735 |
| 10-10-2022 | 15.1201 |
| 07-10-2022 | 15.3557 |
| 06-10-2022 | 15.4933 |
| 04-10-2022 | 15.1487 |
| 03-10-2022 | 14.9274 |
| 30-09-2022 | 14.9604 |
| 29-09-2022 | 14.7717 |
| 28-09-2022 | 14.5499 |
| 27-09-2022 | 14.6484 |
| 26-09-2022 | 14.6102 |
| 23-09-2022 | 14.7527 |
| 22-09-2022 | 15.0403 |
| 21-09-2022 | 14.8147 |
| 20-09-2022 | 14.7111 |
| 19-09-2022 | 14.5848 |
| 16-09-2022 | 14.6394 |
| 15-09-2022 | 14.8313 |
| 14-09-2022 | 15.0222 |
| 13-09-2022 | 15.0733 |
| 12-09-2022 | 15.0266 |
| 09-09-2022 | 15.0825 |
| 08-09-2022 | 15.0485 |
| 07-09-2022 | 15.0376 |
| 06-09-2022 | 15.0559 |
| 05-09-2022 | 15.1262 |
| 02-09-2022 | 14.997 |
| 01-09-2022 | 15.0012 |
| 30-08-2022 | 15.1642 |
| 29-08-2022 | 15.1618 |
| 26-08-2022 | 15.2633 |
| 25-08-2022 | 15.3335 |
| 24-08-2022 | 15.598 |
| 23-08-2022 | 15.2011 |
| 22-08-2022 | 15.1759 |
| 19-08-2022 | 15.3387 |
| 18-08-2022 | 15.4561 |
| 17-08-2022 | 15.4645 |
| 16-08-2022 | 15.4168 |
| 12-08-2022 | 15.5624 |
| 11-08-2022 | 15.5024 |
| 10-08-2022 | 15.431 |
| 08-08-2022 | 15.3321 |
| 05-08-2022 | 15.4659 |
| 04-08-2022 | 15.3528 |
| 03-08-2022 | 15.3034 |
| 02-08-2022 | 15.1982 |
| 01-08-2022 | 15.3679 |
| 29-07-2022 | 15.3639 |
| 28-07-2022 | 15.238 |
| 27-07-2022 | 15.114 |
| 26-07-2022 | 15.2821 |
| 25-07-2022 | 15.2851 |
| 22-07-2022 | 15.1671 |
| 21-07-2022 | 15.0682 |
| 20-07-2022 | 15.0422 |
| 19-07-2022 | 15.0396 |
| 18-07-2022 | 15.0928 |
| 15-07-2022 | 14.9628 |
| 14-07-2022 | 15.0129 |
| 13-07-2022 | 15.0965 |
| 12-07-2022 | 15.1597 |
| 11-07-2022 | 15.1599 |
| 08-07-2022 | 15.1322 |
| 07-07-2022 | 15.0409 |
| 06-07-2022 | 15.2437 |
| 05-07-2022 | 15.5242 |
| 04-07-2022 | 15.6036 |
| 01-07-2022 | 15.5379 |
| 30-06-2022 | 15.1581 |
| 29-06-2022 | 15.1548 |
| 28-06-2022 | 15.289 |
| 27-06-2022 | 15.2416 |
| 24-06-2022 | 15.2084 |
| 23-06-2022 | 15.1798 |
| 22-06-2022 | 14.9199 |
| 21-06-2022 | 15.0179 |
| 20-06-2022 | 15.0214 |
| 17-06-2022 | 15.2956 |
| 16-06-2022 | 15.1427 |
| 15-06-2022 | 15.0984 |
| 14-06-2022 | 15.065 |
| 13-06-2022 | 15.3795 |
| 10-06-2022 | 15.1811 |
| 09-06-2022 | 15.2174 |
| 08-06-2022 | 15.2138 |
| 07-06-2022 | 15.2131 |
| 06-06-2022 | 15.2598 |
| 03-06-2022 | 15.4274 |
| 02-06-2022 | 15.1793 |
| 01-06-2022 | 14.9995 |
| 31-05-2022 | 15.2331 |
| 30-05-2022 | 15.1741 |
| 27-05-2022 | 15.2765 |
| 26-05-2022 | 15.0596 |
| 25-05-2022 | 15.1968 |
| 24-05-2022 | 15.2575 |
| 23-05-2022 | 15.2993 |
| 20-05-2022 | 15.1649 |
| 19-05-2022 | 14.8691 |
| 18-05-2022 | 14.9256 |
| 17-05-2022 | 15.2083 |
| 16-05-2022 | 15.0014 |
| 13-05-2022 | 15.0377 |
| 12-05-2022 | 15.2805 |
| 11-05-2022 | 15.2799 |
| 10-05-2022 | 15.3499 |
| 09-05-2022 | 15.3915 |
| 06-05-2022 | 15.536 |
| 05-05-2022 | 15.3194 |
| 04-05-2022 | 15.1429 |
| 02-05-2022 | 15.2537 |
| 29-04-2022 | 15.5403 |
| 28-04-2022 | 15.3445 |
| 27-04-2022 | 15.4074 |
| 26-04-2022 | 15.4697 |
| 25-04-2022 | 15.5823 |
| 22-04-2022 | 15.5867 |
| 21-04-2022 | 15.617 |
| 20-04-2022 | 15.6511 |
| 19-04-2022 | 15.9109 |
| 18-04-2022 | 15.8739 |
| 13-04-2022 | 15.8045 |
| 12-04-2022 | 15.6872 |
| 11-04-2022 | 15.5265 |
| 08-04-2022 | 15.6094 |
| 07-04-2022 | 15.4405 |
| 06-04-2022 | 15.3928 |
| 05-04-2022 | 15.3393 |
| 04-04-2022 | 15.3198 |
| 01-04-2022 | 15.3144 |
| 31-03-2022 | 15.0986 |
| 30-03-2022 | 15.1202 |
| 29-03-2022 | 15.2421 |
| 28-03-2022 | 15.3678 |
| 25-03-2022 | 15.4623 |
| 24-03-2022 | 15.3513 |
| 23-03-2022 | 15.283 |
| 22-03-2022 | 15.2991 |
| 21-03-2022 | 15.3225 |
| 17-03-2022 | 15.3459 |
| 16-03-2022 | 15.3059 |
| 15-03-2022 | 15.3108 |
| 14-03-2022 | 15.5203 |
| 11-03-2022 | 15.6999 |
| 10-03-2022 | 15.5148 |
| 09-03-2022 | 15.9699 |
| 08-03-2022 | 16.0518 |
| 07-03-2022 | 16.0386 |
| 04-03-2022 | 15.4295 |
| 03-03-2022 | 15.097 |
| 02-03-2022 | 15.3819 |
| 28-02-2022 | 15.0587 |
| 25-02-2022 | 15.196 |
| 24-02-2022 | 15.7039 |
| 23-02-2022 | 14.8988 |
| 22-02-2022 | 14.9678 |
| 21-02-2022 | 14.8914 |
| 18-02-2022 | 14.9124 |
| 17-02-2022 | 14.95 |
| 16-02-2022 | 14.7216 |
| 15-02-2022 | 14.7047 |
| 14-02-2022 | 14.6075 |
| 11-02-2022 | 14.5443 |
| 10-02-2022 | 14.3788 |
| 09-02-2022 | 14.4462 |
| 08-02-2022 | 14.3621 |
| 07-02-2022 | 14.4508 |
| 04-02-2022 | 14.2274 |
| 03-02-2022 | 14.392 |
| 02-02-2022 | 14.2505 |
| 01-02-2022 | 14.4104 |
| 31-01-2022 | 14.1081 |
| 28-01-2022 | 14.2271 |
| 27-01-2022 | 14.4322 |
| 25-01-2022 | 14.5444 |
| 24-01-2022 | 14.4703 |
| 21-01-2022 | 14.4854 |
| 20-01-2022 | 14.5232 |
| 19-01-2022 | 14.371 |
| 18-01-2022 | 14.3363 |
| 17-01-2022 | 14.355 |
| 14-01-2022 | 14.421 |
| 13-01-2022 | 14.274 |
| 12-01-2022 | 14.2892 |
| 11-01-2022 | 14.1597 |
| 10-01-2022 | 14.2034 |
| 07-01-2022 | 14.388 |
| 06-01-2022 | 14.2556 |
| 05-01-2022 | 14.4246 |
| 04-01-2022 | 14.3107 |
| 03-01-2022 | 14.4239 |
| 31-12-2021 | 14.2883 |
| 30-12-2021 | 14.255 |
| 29-12-2021 | 14.3417 |
| 28-12-2021 | 14.4172 |
| 27-12-2021 | 14.3912 |
| 24-12-2021 | 14.3061 |
| 23-12-2021 | 14.2529 |
| 22-12-2021 | 14.361 |
| 21-12-2021 | 14.3979 |
| 20-12-2021 | 14.4113 |
| 17-12-2021 | 14.584 |
| 16-12-2021 | 14.4364 |
| 15-12-2021 | 14.3288 |
| 14-12-2021 | 14.2639 |
| 13-12-2021 | 14.3849 |
| 10-12-2021 | 14.2973 |
| 09-12-2021 | 14.3462 |
| 08-12-2021 | 14.3602 |
| 07-12-2021 | 14.2923 |
| 06-12-2021 | 14.2659 |
| 03-12-2021 | 14.2012 |
| 02-12-2021 | 14.1537 |
| 01-12-2021 | 14.2013 |
| 30-11-2021 | 14.3243 |
| 29-11-2021 | 14.3024 |
| 26-11-2021 | 14.24 |
| 25-11-2021 | 14.3034 |
| 24-11-2021 | 14.2632 |
| 23-11-2021 | 14.2594 |
| 22-11-2021 | 14.597 |
| 18-11-2021 | 14.5841 |
| 17-11-2021 | 14.577 |
| 16-11-2021 | 14.7784 |
| 15-11-2021 | 14.6626 |
| 12-11-2021 | 14.6574 |
| 11-11-2021 | 14.6174 |
| 10-11-2021 | 14.43 |
| 09-11-2021 | 14.3274 |
| 08-11-2021 | 14.241 |
| 03-11-2021 | 14.1506 |
| 02-11-2021 | 14.4721 |
| 01-11-2021 | 14.2625 |
| 29-10-2021 | 14.3495 |
| 28-10-2021 | 14.2347 |
| 27-10-2021 | 14.3732 |
| 26-10-2021 | 14.3503 |
| 25-10-2021 | 14.2423 |
| 22-10-2021 | 14.222 |
| 21-10-2021 | 14.1993 |
| 20-10-2021 | 14.1578 |
| 19-10-2021 | 14.1744 |
| 18-10-2021 | 14.1402 |
| 14-10-2021 | 14.3307 |
| 13-10-2021 | 14.1709 |
| 12-10-2021 | 14.2035 |
| 11-10-2021 | 14.0038 |
| 08-10-2021 | 13.9316 |
| 07-10-2021 | 13.9188 |
| 06-10-2021 | 13.886 |
| 05-10-2021 | 13.8995 |
| 04-10-2021 | 13.9454 |
| 01-10-2021 | 13.915 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
