Historical Mutual Fund NAV of Invesco India Money Mkt Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-04-2026 | 3199.9462 |
| 27-04-2026 | 3199.879 |
| 24-04-2026 | 3199.4972 |
| 23-04-2026 | 3199.6073 |
| 22-04-2026 | 3200.342 |
| 21-04-2026 | 3200.1562 |
| 20-04-2026 | 3199.7095 |
| 17-04-2026 | 3198.2569 |
| 16-04-2026 | 3198.402 |
| 15-04-2026 | 3197.2824 |
| 13-04-2026 | 3195.0524 |
| 10-04-2026 | 3193.3155 |
| 09-04-2026 | 3191.5286 |
| 08-04-2026 | 3188.1936 |
| 07-04-2026 | 3183.5557 |
| 06-04-2026 | 3182.2339 |
| 02-04-2026 | 3180.9406 |
| 31-03-2026 | 3179.7592 |
| 30-03-2026 | 3179.2073 |
| 27-03-2026 | 3176.3685 |
| 25-03-2026 | 3174.0529 |
| 24-03-2026 | 3173.1522 |
| 23-03-2026 | 3174.4389 |
| 20-03-2026 | 3176.0649 |
| 18-03-2026 | 3176.0846 |
| 17-03-2026 | 3173.7089 |
| 16-03-2026 | 3172.4862 |
| 13-03-2026 | 3171.1753 |
| 12-03-2026 | 3172.8837 |
| 11-03-2026 | 3173.629 |
| 10-03-2026 | 3172.75 |
| 09-03-2026 | 3172.1508 |
| 06-03-2026 | 3171.7805 |
| 05-03-2026 | 3170.8736 |
| 04-03-2026 | 3170.2086 |
| 02-03-2026 | 3170.6865 |
| 27-02-2026 | 3170.0162 |
| 26-02-2026 | 3169.4669 |
| 25-02-2026 | 3168.732 |
| 24-02-2026 | 3168.0068 |
| 23-02-2026 | 3167.2581 |
| 20-02-2026 | 3165.8145 |
| 18-02-2026 | 3164.906 |
| 17-02-2026 | 3164.991 |
| 16-02-2026 | 3164.8829 |
| 13-02-2026 | 3163.5113 |
| 12-02-2026 | 3162.0623 |
| 11-02-2026 | 3160.8109 |
| 10-02-2026 | 3159.7466 |
| 09-02-2026 | 3159.1049 |
| 06-02-2026 | 3157.7773 |
| 05-02-2026 | 3158.0735 |
| 04-02-2026 | 3157.0269 |
| 03-02-2026 | 3155.8145 |
| 02-02-2026 | 3154.2139 |
| 30-01-2026 | 3152.4782 |
| 29-01-2026 | 3151.3134 |
| 28-01-2026 | 3150.9575 |
| 27-01-2026 | 3151.2597 |
| 23-01-2026 | 3149.2386 |
| 22-01-2026 | 3149.049 |
| 21-01-2026 | 3147.8051 |
| 20-01-2026 | 3147.2252 |
| 19-01-2026 | 3147.3588 |
| 16-01-2026 | 3146.6776 |
| 14-01-2026 | 3146.346 |
| 13-01-2026 | 3146.0607 |
| 12-01-2026 | 3146.19 |
| 09-01-2026 | 3144.7242 |
| 08-01-2026 | 3144.6348 |
| 07-01-2026 | 3144.7842 |
| 06-01-2026 | 3145.1327 |
| 05-01-2026 | 3144.625 |
| 02-01-2026 | 3143.4291 |
| 01-01-2026 | 3143.1124 |
| 31-12-2025 | 3142.6683 |
| 30-12-2025 | 3140.875 |
| 29-12-2025 | 3141.0474 |
| 26-12-2025 | 3139.5896 |
| 24-12-2025 | 3138.7047 |
| 23-12-2025 | 3137.4887 |
| 22-12-2025 | 3137.166 |
| 19-12-2025 | 3135.6801 |
| 18-12-2025 | 3135.1923 |
| 17-12-2025 | 3134.6836 |
| 16-12-2025 | 3134.4024 |
| 15-12-2025 | 3133.8929 |
| 12-12-2025 | 3132.8205 |
| 11-12-2025 | 3132.391 |
| 10-12-2025 | 3132.0875 |
| 09-12-2025 | 3132.099 |
| 08-12-2025 | 3132.2873 |
| 05-12-2025 | 3130.8044 |
| 04-12-2025 | 3129.5988 |
| 03-12-2025 | 3129.3388 |
| 02-12-2025 | 3129.0949 |
| 01-12-2025 | 3128.6478 |
| 28-11-2025 | 3127.4581 |
| 27-11-2025 | 3126.9443 |
| 26-11-2025 | 3126.3825 |
| 25-11-2025 | 3125.7739 |
| 24-11-2025 | 3125.0537 |
| 21-11-2025 | 3123.606 |
| 20-11-2025 | 3123.1562 |
| 19-11-2025 | 3122.6937 |
| 18-11-2025 | 3122.1211 |
| 17-11-2025 | 3121.4789 |
| 14-11-2025 | 3119.9953 |
| 13-11-2025 | 3119.5169 |
| 12-11-2025 | 3119.005 |
| 11-11-2025 | 3118.3019 |
| 10-11-2025 | 3117.7792 |
| 07-11-2025 | 3116.2609 |
| 06-11-2025 | 3115.7369 |
| 04-11-2025 | 3114.7546 |
| 03-11-2025 | 3114.1986 |
| 31-10-2025 | 3112.68 |
| 30-10-2025 | 3112.2035 |
| 29-10-2025 | 3111.8674 |
| 28-10-2025 | 3111.3771 |
| 27-10-2025 | 3110.6822 |
| 24-10-2025 | 3109.1859 |
| 23-10-2025 | 3108.7868 |
| 20-10-2025 | 3107.4323 |
| 17-10-2025 | 3106.01 |
| 16-10-2025 | 3105.6561 |
| 15-10-2025 | 3105.4642 |
| 14-10-2025 | 3105.0052 |
| 13-10-2025 | 3104.5543 |
| 10-10-2025 | 3103.0579 |
| 09-10-2025 | 3102.6057 |
| 08-10-2025 | 3102.1955 |
| 07-10-2025 | 3101.8524 |
| 06-10-2025 | 3101.5183 |
| 03-10-2025 | 3099.8835 |
| 01-10-2025 | 3098.4584 |
| 30-09-2025 | 3097.4789 |
| 29-09-2025 | 3095.9895 |
| 26-09-2025 | 3094.5265 |
| 25-09-2025 | 3094.1765 |
| 24-09-2025 | 3093.9249 |
| 23-09-2025 | 3093.5635 |
| 22-09-2025 | 3093.0592 |
| 19-09-2025 | 3091.6612 |
| 18-09-2025 | 3091.1828 |
| 17-09-2025 | 3090.3877 |
| 16-09-2025 | 3089.5855 |
| 15-09-2025 | 3088.8794 |
| 12-09-2025 | 3087.5091 |
| 11-09-2025 | 3087.3342 |
| 10-09-2025 | 3086.6812 |
| 09-09-2025 | 3086.4267 |
| 05-09-2025 | 3085.1026 |
| 04-09-2025 | 3084.6463 |
| 03-09-2025 | 3084.2872 |
| 02-09-2025 | 3083.9426 |
| 01-09-2025 | 3083.7513 |
| 29-08-2025 | 3082.464 |
| 28-08-2025 | 3082.2263 |
| 26-08-2025 | 3081.3934 |
| 25-08-2025 | 3081.0394 |
| 22-08-2025 | 3079.6671 |
| 21-08-2025 | 3079.2222 |
| 20-08-2025 | 3078.6843 |
| 19-08-2025 | 3078.2246 |
| 18-08-2025 | 3077.6069 |
| 14-08-2025 | 3075.7818 |
| 13-08-2025 | 3075.2366 |
| 12-08-2025 | 3074.8844 |
| 11-08-2025 | 3074.8178 |
| 08-08-2025 | 3073.6855 |
| 07-08-2025 | 3073.3014 |
| 06-08-2025 | 3072.9541 |
| 05-08-2025 | 3072.9942 |
| 04-08-2025 | 3072.3204 |
| 01-08-2025 | 3070.6419 |
| 31-07-2025 | 3070.0759 |
| 30-07-2025 | 3069.5899 |
| 29-07-2025 | 3069.2387 |
| 28-07-2025 | 3068.9848 |
| 25-07-2025 | 3067.8392 |
| 24-07-2025 | 3067.4291 |
| 23-07-2025 | 3066.9664 |
| 22-07-2025 | 3066.2953 |
| 21-07-2025 | 3066.0316 |
| 18-07-2025 | 3064.7753 |
| 17-07-2025 | 3064.225 |
| 16-07-2025 | 3063.6428 |
| 15-07-2025 | 3063.3049 |
| 14-07-2025 | 3062.7003 |
| 11-07-2025 | 3060.9867 |
| 10-07-2025 | 3060.7582 |
| 09-07-2025 | 3060.1156 |
| 08-07-2025 | 3060.0472 |
| 07-07-2025 | 3059.7901 |
| 04-07-2025 | 3058.2904 |
| 03-07-2025 | 3057.8631 |
| 02-07-2025 | 3057.2374 |
| 01-07-2025 | 3055.11 |
| 30-06-2025 | 3053.1445 |
| 27-06-2025 | 3051.4877 |
| 26-06-2025 | 3050.7328 |
| 25-06-2025 | 3050.1664 |
| 24-06-2025 | 3050.5114 |
| 23-06-2025 | 3050.0671 |
| 20-06-2025 | 3048.2955 |
| 19-06-2025 | 3047.863 |
| 18-06-2025 | 3047.1816 |
| 17-06-2025 | 3046.4203 |
| 16-06-2025 | 3046.0334 |
| 13-06-2025 | 3044.6035 |
| 12-06-2025 | 3044.4001 |
| 11-06-2025 | 3044.2464 |
| 10-06-2025 | 3045.268 |
| 09-06-2025 | 3046.4187 |
| 06-06-2025 | 3044.3851 |
| 05-06-2025 | 3039.8488 |
| 04-06-2025 | 3038.8767 |
| 03-06-2025 | 3038.021 |
| 02-06-2025 | 3036.7119 |
| 30-05-2025 | 3035.0435 |
| 29-05-2025 | 3034.5203 |
| 28-05-2025 | 3033.6194 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
