Historical Mutual Fund NAV of Invesco India Money Mkt Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-09-2026 | 3287.8766 |
| 25-09-2026 | 3286.5513 |
| 24-09-2026 | 3286.5538 |
| 23-09-2026 | 3286.7415 |
| 22-09-2026 | 3286.0895 |
| 21-09-2026 | 3285.1801 |
| 18-09-2026 | 3283.3749 |
| 17-09-2026 | 3283.1044 |
| 16-09-2026 | 3282.651 |
| 15-09-2026 | 3281.8786 |
| 11-09-2026 | 3281.4153 |
| 10-09-2026 | 3281.825 |
| 09-09-2026 | 3282.0039 |
| 08-09-2026 | 3281.6465 |
| 07-09-2026 | 3281.1416 |
| 04-09-2026 | 3278.8842 |
| 03-09-2026 | 3278.0742 |
| 02-09-2026 | 3276.8999 |
| 01-09-2026 | 3274.2674 |
| 31-08-2026 | 3273.2186 |
| 28-08-2026 | 3271.3973 |
| 27-08-2026 | 3270.9254 |
| 25-08-2026 | 3269.3197 |
| 24-08-2026 | 3267.6217 |
| 21-08-2026 | 3265.6426 |
| 20-08-2026 | 3265.8514 |
| 19-08-2026 | 3267.3157 |
| 18-08-2026 | 3266.6937 |
| 17-08-2026 | 3266.3275 |
| 14-08-2026 | 3265.2682 |
| 13-08-2026 | 3264.4182 |
| 12-08-2026 | 3263.7298 |
| 11-08-2026 | 3263.2055 |
| 10-08-2026 | 3262.5365 |
| 07-08-2026 | 3260.2866 |
| 06-08-2026 | 3259.529 |
| 05-08-2026 | 3258.7939 |
| 04-08-2026 | 3257.3198 |
| 03-08-2026 | 3256.6107 |
| 31-07-2026 | 3254.1904 |
| 30-07-2026 | 3253.07 |
| 29-07-2026 | 3252.7288 |
| 28-07-2026 | 3252.5622 |
| 27-07-2026 | 3251.8074 |
| 24-07-2026 | 3249.4397 |
| 23-07-2026 | 3248.593 |
| 22-07-2026 | 3247.6931 |
| 21-07-2026 | 3247.658 |
| 20-07-2026 | 3245.9285 |
| 17-07-2026 | 3245.3309 |
| 16-07-2026 | 3243.7939 |
| 15-07-2026 | 3242.4246 |
| 14-07-2026 | 3241.9261 |
| 13-07-2026 | 3243.6936 |
| 10-07-2026 | 3243.0043 |
| 09-07-2026 | 3242.4783 |
| 08-07-2026 | 3240.7253 |
| 07-07-2026 | 3242.5306 |
| 06-07-2026 | 3244.4719 |
| 03-07-2026 | 3243.3533 |
| 02-07-2026 | 3243.5405 |
| 01-07-2026 | 3241.3796 |
| 30-06-2026 | 3239.1372 |
| 29-06-2026 | 3237.2941 |
| 25-06-2026 | 3233.3031 |
| 24-06-2026 | 3230.9123 |
| 23-06-2026 | 3228.8774 |
| 22-06-2026 | 3228.203 |
| 19-06-2026 | 3226.3165 |
| 18-06-2026 | 3225.9161 |
| 17-06-2026 | 3225.0295 |
| 16-06-2026 | 3224.2101 |
| 15-06-2026 | 3222.1883 |
| 12-06-2026 | 3219.0675 |
| 11-06-2026 | 3217.805 |
| 10-06-2026 | 3219.1298 |
| 09-06-2026 | 3218.5926 |
| 08-06-2026 | 3215.1359 |
| 05-06-2026 | 3212.0283 |
| 04-06-2026 | 3208.4396 |
| 03-06-2026 | 3207.8983 |
| 02-06-2026 | 3207.2501 |
| 01-06-2026 | 3206.3748 |
| 29-05-2026 | 3203.4843 |
| 27-05-2026 | 3201.3051 |
| 26-05-2026 | 3199.9539 |
| 25-05-2026 | 3200.4375 |
| 22-05-2026 | 3199.2879 |
| 21-05-2026 | 3199.5791 |
| 20-05-2026 | 3201.7888 |
| 19-05-2026 | 3202.8826 |
| 18-05-2026 | 3202.2973 |
| 15-05-2026 | 3202.2178 |
| 14-05-2026 | 3202.6156 |
| 13-05-2026 | 3203.3252 |
| 12-05-2026 | 3203.4558 |
| 11-05-2026 | 3204.2453 |
| 08-05-2026 | 3204.0104 |
| 07-05-2026 | 3203.357 |
| 06-05-2026 | 3202.8956 |
| 05-05-2026 | 3201.4099 |
| 04-05-2026 | 3201.2436 |
| 30-04-2026 | 3198.5217 |
| 29-04-2026 | 3199.3612 |
| 28-04-2026 | 3199.9462 |
| 27-04-2026 | 3199.879 |
| 24-04-2026 | 3199.4972 |
| 23-04-2026 | 3199.6073 |
| 22-04-2026 | 3200.342 |
| 21-04-2026 | 3200.1562 |
| 20-04-2026 | 3199.7095 |
| 17-04-2026 | 3198.2569 |
| 16-04-2026 | 3198.402 |
| 15-04-2026 | 3197.2824 |
| 13-04-2026 | 3195.0524 |
| 10-04-2026 | 3193.3155 |
| 09-04-2026 | 3191.5286 |
| 08-04-2026 | 3188.1936 |
| 07-04-2026 | 3183.5557 |
| 06-04-2026 | 3182.2339 |
| 02-04-2026 | 3180.9406 |
| 31-03-2026 | 3179.7592 |
| 30-03-2026 | 3179.2073 |
| 27-03-2026 | 3176.3685 |
| 25-03-2026 | 3174.0529 |
| 24-03-2026 | 3173.1522 |
| 23-03-2026 | 3174.4389 |
| 20-03-2026 | 3176.0649 |
| 18-03-2026 | 3176.0846 |
| 17-03-2026 | 3173.7089 |
| 16-03-2026 | 3172.4862 |
| 13-03-2026 | 3171.1753 |
| 12-03-2026 | 3172.8837 |
| 11-03-2026 | 3173.629 |
| 10-03-2026 | 3172.75 |
| 09-03-2026 | 3172.1508 |
| 06-03-2026 | 3171.7805 |
| 05-03-2026 | 3170.8736 |
| 04-03-2026 | 3170.2086 |
| 02-03-2026 | 3170.6865 |
| 27-02-2026 | 3170.0162 |
| 26-02-2026 | 3169.4669 |
| 25-02-2026 | 3168.732 |
| 24-02-2026 | 3168.0068 |
| 23-02-2026 | 3167.2581 |
| 20-02-2026 | 3165.8145 |
| 18-02-2026 | 3164.906 |
| 17-02-2026 | 3164.991 |
| 16-02-2026 | 3164.8829 |
| 13-02-2026 | 3163.5113 |
| 12-02-2026 | 3162.0623 |
| 11-02-2026 | 3160.8109 |
| 10-02-2026 | 3159.7466 |
| 09-02-2026 | 3159.1049 |
| 06-02-2026 | 3157.7773 |
| 05-02-2026 | 3158.0735 |
| 04-02-2026 | 3157.0269 |
| 03-02-2026 | 3155.8145 |
| 02-02-2026 | 3154.2139 |
| 30-01-2026 | 3152.4782 |
| 29-01-2026 | 3151.3134 |
| 28-01-2026 | 3150.9575 |
| 27-01-2026 | 3151.2597 |
| 23-01-2026 | 3149.2386 |
| 22-01-2026 | 3149.049 |
| 21-01-2026 | 3147.8051 |
| 20-01-2026 | 3147.2252 |
| 19-01-2026 | 3147.3588 |
| 16-01-2026 | 3146.6776 |
| 14-01-2026 | 3146.346 |
| 13-01-2026 | 3146.0607 |
| 12-01-2026 | 3146.19 |
| 09-01-2026 | 3144.7242 |
| 08-01-2026 | 3144.6348 |
| 07-01-2026 | 3144.7842 |
| 06-01-2026 | 3145.1327 |
| 05-01-2026 | 3144.625 |
| 02-01-2026 | 3143.4291 |
| 01-01-2026 | 3143.1124 |
| 31-12-2025 | 3142.6683 |
| 30-12-2025 | 3140.875 |
| 29-12-2025 | 3141.0474 |
| 26-12-2025 | 3139.5896 |
| 24-12-2025 | 3138.7047 |
| 23-12-2025 | 3137.4887 |
| 22-12-2025 | 3137.166 |
| 19-12-2025 | 3135.6801 |
| 18-12-2025 | 3135.1923 |
| 17-12-2025 | 3134.6836 |
| 16-12-2025 | 3134.4024 |
| 15-12-2025 | 3133.8929 |
| 12-12-2025 | 3132.8205 |
| 11-12-2025 | 3132.391 |
| 10-12-2025 | 3132.0875 |
| 09-12-2025 | 3132.099 |
| 08-12-2025 | 3132.2873 |
| 05-12-2025 | 3130.8044 |
| 04-12-2025 | 3129.5988 |
| 03-12-2025 | 3129.3388 |
| 02-12-2025 | 3129.0949 |
| 01-12-2025 | 3128.6478 |
| 28-11-2025 | 3127.4581 |
| 27-11-2025 | 3126.9443 |
| 26-11-2025 | 3126.3825 |
| 25-11-2025 | 3125.7739 |
| 24-11-2025 | 3125.0537 |
| 21-11-2025 | 3123.606 |
| 20-11-2025 | 3123.1562 |
| 19-11-2025 | 3122.6937 |
| 18-11-2025 | 3122.1211 |
| 17-11-2025 | 3121.4789 |
| 14-11-2025 | 3119.9953 |
| 13-11-2025 | 3119.5169 |
| 12-11-2025 | 3119.005 |
| 11-11-2025 | 3118.3019 |
| 10-11-2025 | 3117.7792 |
| 07-11-2025 | 3116.2609 |
| 06-11-2025 | 3115.7369 |
| 04-11-2025 | 3114.7546 |
| 03-11-2025 | 3114.1986 |
| 31-10-2025 | 3112.68 |
| 30-10-2025 | 3112.2035 |
| 29-10-2025 | 3111.8674 |
| 28-10-2025 | 3111.3771 |
| 27-10-2025 | 3110.6822 |
| 24-10-2025 | 3109.1859 |
| 23-10-2025 | 3108.7868 |
| 20-10-2025 | 3107.4323 |
| 17-10-2025 | 3106.01 |
| 16-10-2025 | 3105.6561 |
| 15-10-2025 | 3105.4642 |
| 14-10-2025 | 3105.0052 |
| 13-10-2025 | 3104.5543 |
| 10-10-2025 | 3103.0579 |
| 09-10-2025 | 3102.6057 |
| 08-10-2025 | 3102.1955 |
| 07-10-2025 | 3101.8524 |
| 06-10-2025 | 3101.5183 |
| 03-10-2025 | 3099.8835 |
| 01-10-2025 | 3098.4584 |
| 30-09-2025 | 3097.4789 |
| 29-09-2025 | 3095.9895 |
| 26-09-2025 | 3094.5265 |
| 25-09-2025 | 3094.1765 |
| 24-09-2025 | 3093.9249 |
| 23-09-2025 | 3093.5635 |
| 22-09-2025 | 3093.0592 |
| 19-09-2025 | 3091.6612 |
| 18-09-2025 | 3091.1828 |
| 17-09-2025 | 3090.3877 |
| 16-09-2025 | 3089.5855 |
| 15-09-2025 | 3088.8794 |
| 12-09-2025 | 3087.5091 |
| 11-09-2025 | 3087.3342 |
| 10-09-2025 | 3086.6812 |
| 09-09-2025 | 3086.4267 |
| 05-09-2025 | 3085.1026 |
| 04-09-2025 | 3084.6463 |
| 03-09-2025 | 3084.2872 |
| 02-09-2025 | 3083.9426 |
| 01-09-2025 | 3083.7513 |
| 29-08-2025 | 3082.464 |
| 28-08-2025 | 3082.2263 |
| 26-08-2025 | 3081.3934 |
| 25-08-2025 | 3081.0394 |
| 22-08-2025 | 3079.6671 |
| 21-08-2025 | 3079.2222 |
| 20-08-2025 | 3078.6843 |
| 19-08-2025 | 3078.2246 |
| 18-08-2025 | 3077.6069 |
| 14-08-2025 | 3075.7818 |
| 13-08-2025 | 3075.2366 |
| 12-08-2025 | 3074.8844 |
| 11-08-2025 | 3074.8178 |
| 08-08-2025 | 3073.6855 |
| 07-08-2025 | 3073.3014 |
| 06-08-2025 | 3072.9541 |
| 05-08-2025 | 3072.9942 |
| 04-08-2025 | 3072.3204 |
| 01-08-2025 | 3070.6419 |
| 31-07-2025 | 3070.0759 |
| 30-07-2025 | 3069.5899 |
| 29-07-2025 | 3069.2387 |
| 28-07-2025 | 3068.9848 |
| 25-07-2025 | 3067.8392 |
| 24-07-2025 | 3067.4291 |
| 23-07-2025 | 3066.9664 |
| 22-07-2025 | 3066.2953 |
| 21-07-2025 | 3066.0316 |
| 18-07-2025 | 3064.7753 |
| 17-07-2025 | 3064.225 |
| 16-07-2025 | 3063.6428 |
| 15-07-2025 | 3063.3049 |
| 14-07-2025 | 3062.7003 |
| 11-07-2025 | 3060.9867 |
| 10-07-2025 | 3060.7582 |
| 09-07-2025 | 3060.1156 |
| 08-07-2025 | 3060.0472 |
| 07-07-2025 | 3059.7901 |
| 04-07-2025 | 3058.2904 |
| 03-07-2025 | 3057.8631 |
| 02-07-2025 | 3057.2374 |
| 01-07-2025 | 3055.11 |
| 30-06-2025 | 3053.1445 |
| 27-06-2025 | 3051.4877 |
| 26-06-2025 | 3050.7328 |
| 25-06-2025 | 3050.1664 |
| 24-06-2025 | 3050.5114 |
| 23-06-2025 | 3050.0671 |
| 20-06-2025 | 3048.2955 |
| 19-06-2025 | 3047.863 |
| 18-06-2025 | 3047.1816 |
| 17-06-2025 | 3046.4203 |
| 16-06-2025 | 3046.0334 |
| 13-06-2025 | 3044.6035 |
| 12-06-2025 | 3044.4001 |
| 11-06-2025 | 3044.2464 |
| 10-06-2025 | 3045.268 |
| 09-06-2025 | 3046.4187 |
| 06-06-2025 | 3044.3851 |
| 05-06-2025 | 3039.8488 |
| 04-06-2025 | 3038.8767 |
| 03-06-2025 | 3038.021 |
| 02-06-2025 | 3036.7119 |
| 30-05-2025 | 3035.0435 |
| 29-05-2025 | 3034.5203 |
| 28-05-2025 | 3033.6194 |
| 27-05-2025 | 3032.6537 |
| 26-05-2025 | 3031.9752 |
| 23-05-2025 | 3030.4914 |
| 22-05-2025 | 3029.5296 |
| 21-05-2025 | 3029.2547 |
| 20-05-2025 | 3028.1906 |
| 19-05-2025 | 3027.0352 |
| 16-05-2025 | 3025.1862 |
| 15-05-2025 | 3023.9222 |
| 14-05-2025 | 3023.3594 |
| 13-05-2025 | 3021.3066 |
| 09-05-2025 | 3018.1838 |
| 08-05-2025 | 3018.9542 |
| 07-05-2025 | 3019.4854 |
| 06-05-2025 | 3019.0445 |
| 05-05-2025 | 3018.1887 |
| 02-05-2025 | 3016.511 |
| 30-04-2025 | 3015.1713 |
| 29-04-2025 | 3015.0189 |
| 28-04-2025 | 3014.4522 |
| 25-04-2025 | 3012.9463 |
| 24-04-2025 | 3012.9461 |
| 23-04-2025 | 3011.9237 |
| 22-04-2025 | 3011.2763 |
| 21-04-2025 | 3010.5967 |
| 17-04-2025 | 3007.6637 |
| 16-04-2025 | 3006.7495 |
| 15-04-2025 | 3006.1935 |
| 11-04-2025 | 3003.9735 |
| 09-04-2025 | 3002.0335 |
| 08-04-2025 | 2999.7804 |
| 07-04-2025 | 2999.0539 |
| 04-04-2025 | 2997.4615 |
| 03-04-2025 | 2996.628 |
| 02-04-2025 | 2994.4317 |
| 31-03-2025 | 2989.9709 |
| 28-03-2025 | 2988.4349 |
| 27-03-2025 | 2984.2602 |
| 26-03-2025 | 2983.6683 |
| 25-03-2025 | 2982.0189 |
| 24-03-2025 | 2981.6464 |
| 21-03-2025 | 2978.5068 |
| 20-03-2025 | 2976.4804 |
| 19-03-2025 | 2975.274 |
| 18-03-2025 | 2974.2035 |
| 17-03-2025 | 2973.5082 |
| 13-03-2025 | 2971.1294 |
| 12-03-2025 | 2970.287 |
| 11-03-2025 | 2969.7455 |
| 10-03-2025 | 2969.2948 |
| 07-03-2025 | 2967.2999 |
| 06-03-2025 | 2966.9805 |
| 05-03-2025 | 2966.5751 |
| 04-03-2025 | 2966.453 |
| 03-03-2025 | 2966.1144 |
| 28-02-2025 | 2964.8402 |
| 27-02-2025 | 2964.4609 |
| 25-02-2025 | 2963.4201 |
| 24-02-2025 | 2963.1356 |
| 21-02-2025 | 2961.0515 |
| 20-02-2025 | 2960.452 |
| 18-02-2025 | 2959.2945 |
| 17-02-2025 | 2958.7483 |
| 14-02-2025 | 2957.2086 |
| 13-02-2025 | 2956.7853 |
| 12-02-2025 | 2955.9756 |
| 11-02-2025 | 2955.4336 |
| 10-02-2025 | 2954.7704 |
| 07-02-2025 | 2953.8525 |
| 06-02-2025 | 2953.7995 |
| 05-02-2025 | 2952.3899 |
| 04-02-2025 | 2951.5398 |
| 03-02-2025 | 2950.7613 |
| 31-01-2025 | 2949.0982 |
| 30-01-2025 | 2948.4474 |
| 29-01-2025 | 2947.7843 |
| 28-01-2025 | 2946.9995 |
| 27-01-2025 | 2946.2801 |
| 24-01-2025 | 2944.4537 |
| 23-01-2025 | 2943.8994 |
| 22-01-2025 | 2943.5903 |
| 21-01-2025 | 2943.2192 |
| 20-01-2025 | 2942.6606 |
| 17-01-2025 | 2941.0689 |
| 16-01-2025 | 2940.5695 |
| 15-01-2025 | 2939.7629 |
| 14-01-2025 | 2939.0052 |
| 13-01-2025 | 2938.6135 |
| 10-01-2025 | 2937.1989 |
| 09-01-2025 | 2936.3961 |
| 08-01-2025 | 2936.2977 |
| 07-01-2025 | 2936.3169 |
| 06-01-2025 | 2936.0135 |
| 03-01-2025 | 2934.5126 |
| 02-01-2025 | 2934.1895 |
| 01-01-2025 | 2933.5267 |
| 31-12-2024 | 2932.7263 |
| 30-12-2024 | 2931.0283 |
| 27-12-2024 | 2929.5129 |
| 26-12-2024 | 2928.6679 |
| 24-12-2024 | 2927.673 |
| 23-12-2024 | 2927.4092 |
| 20-12-2024 | 2926.3781 |
| 19-12-2024 | 2925.8326 |
| 18-12-2024 | 2925.6056 |
| 17-12-2024 | 2925.2708 |
| 16-12-2024 | 2924.6604 |
| 13-12-2024 | 2922.9256 |
| 12-12-2024 | 2922.9858 |
| 11-12-2024 | 2922.967 |
| 10-12-2024 | 2922.5026 |
| 09-12-2024 | 2922.0547 |
| 06-12-2024 | 2920.4843 |
| 05-12-2024 | 2919.8325 |
| 04-12-2024 | 2918.8557 |
| 03-12-2024 | 2918.2109 |
| 02-12-2024 | 2917.6217 |
| 29-11-2024 | 2915.7769 |
| 28-11-2024 | 2915.2968 |
| 27-11-2024 | 2914.8762 |
| 26-11-2024 | 2914.4783 |
| 25-11-2024 | 2913.9784 |
| 22-11-2024 | 2912.3385 |
| 21-11-2024 | 2911.7764 |
| 19-11-2024 | 2910.8933 |
| 18-11-2024 | 2910.324 |
| 14-11-2024 | 2908.2513 |
| 13-11-2024 | 2907.7594 |
| 12-11-2024 | 2907.1624 |
| 11-11-2024 | 2906.6996 |
| 08-11-2024 | 2905.1085 |
| 07-11-2024 | 2904.5821 |
| 06-11-2024 | 2903.8641 |
| 05-11-2024 | 2903.3182 |
| 04-11-2024 | 2902.652 |
| 31-10-2024 | 2900.4606 |
| 30-10-2024 | 2899.7586 |
| 29-10-2024 | 2899.2212 |
| 28-10-2024 | 2898.6889 |
| 25-10-2024 | 2897.1642 |
| 24-10-2024 | 2896.5885 |
| 23-10-2024 | 2895.9816 |
| 22-10-2024 | 2895.5916 |
| 21-10-2024 | 2895.0323 |
| 18-10-2024 | 2893.7922 |
| 17-10-2024 | 2893.2824 |
| 16-10-2024 | 2892.798 |
| 15-10-2024 | 2892.3005 |
| 14-10-2024 | 2891.9274 |
| 11-10-2024 | 2890.4875 |
| 10-10-2024 | 2889.7388 |
| 09-10-2024 | 2889.2067 |
| 08-10-2024 | 2888.3088 |
| 07-10-2024 | 2887.7657 |
| 04-10-2024 | 2886.1898 |
| 03-10-2024 | 2885.4912 |
| 01-10-2024 | 2884.2885 |
| 30-09-2024 | 2883.5222 |
| 27-09-2024 | 2880.7137 |
| 26-09-2024 | 2879.9986 |
| 25-09-2024 | 2879.3901 |
| 24-09-2024 | 2878.9283 |
| 23-09-2024 | 2878.4046 |
| 20-09-2024 | 2876.8105 |
| 19-09-2024 | 2876.1861 |
| 17-09-2024 | 2875.018 |
| 16-09-2024 | 2874.3663 |
| 13-09-2024 | 2872.8032 |
| 12-09-2024 | 2872.0512 |
| 11-09-2024 | 2871.6299 |
| 10-09-2024 | 2871.0769 |
| 09-09-2024 | 2870.6065 |
| 06-09-2024 | 2868.9876 |
| 05-09-2024 | 2868.5265 |
| 04-09-2024 | 2867.9356 |
| 03-09-2024 | 2867.4925 |
| 02-09-2024 | 2866.8749 |
| 30-08-2024 | 2865.2576 |
| 29-08-2024 | 2864.8445 |
| 28-08-2024 | 2864.5038 |
| 27-08-2024 | 2863.9613 |
| 26-08-2024 | 2863.6894 |
| 23-08-2024 | 2862.2849 |
| 22-08-2024 | 2861.7275 |
| 21-08-2024 | 2861.1336 |
| 20-08-2024 | 2860.3738 |
| 19-08-2024 | 2859.575 |
| 16-08-2024 | 2857.867 |
| 14-08-2024 | 2856.8046 |
| 13-08-2024 | 2856.2854 |
| 12-08-2024 | 2856.1449 |
| 09-08-2024 | 2854.7175 |
| 08-08-2024 | 2854.2162 |
| 07-08-2024 | 2853.7137 |
| 06-08-2024 | 2853.1523 |
| 05-08-2024 | 2852.6993 |
| 02-08-2024 | 2851.1327 |
| 01-08-2024 | 2850.6289 |
| 31-07-2024 | 2849.9975 |
| 30-07-2024 | 2849.549 |
| 29-07-2024 | 2848.9851 |
| 26-07-2024 | 2847.4516 |
| 25-07-2024 | 2846.9336 |
| 24-07-2024 | 2846.4477 |
| 23-07-2024 | 2845.8781 |
| 22-07-2024 | 2845.1337 |
| 19-07-2024 | 2843.5069 |
| 18-07-2024 | 2842.9374 |
| 16-07-2024 | 2841.8341 |
| 15-07-2024 | 2841.3171 |
| 12-07-2024 | 2839.6606 |
| 11-07-2024 | 2839.2039 |
| 10-07-2024 | 2838.5085 |
| 09-07-2024 | 2837.9841 |
| 08-07-2024 | 2837.5118 |
| 05-07-2024 | 2836.1075 |
| 04-07-2024 | 2835.5709 |
| 03-07-2024 | 2835.0302 |
| 02-07-2024 | 2834.2854 |
| 01-07-2024 | 2832.9952 |
| 28-06-2024 | 2830.9127 |
| 27-06-2024 | 2829.7413 |
| 26-06-2024 | 2829.3072 |
| 25-06-2024 | 2829.0899 |
| 24-06-2024 | 2828.7011 |
| 21-06-2024 | 2827.2159 |
| 20-06-2024 | 2826.6589 |
| 19-06-2024 | 2825.9724 |
| 18-06-2024 | 2825.3519 |
| 14-06-2024 | 2823.2355 |
| 13-06-2024 | 2822.7168 |
| 12-06-2024 | 2822.1755 |
| 11-06-2024 | 2821.4611 |
| 10-06-2024 | 2820.6564 |
| 07-06-2024 | 2818.9781 |
| 06-06-2024 | 2818.504 |
| 05-06-2024 | 2817.8981 |
| 04-06-2024 | 2817.5156 |
| 03-06-2024 | 2817.6342 |
| 31-05-2024 | 2815.965 |
| 30-05-2024 | 2815.4454 |
| 29-05-2024 | 2814.7026 |
| 28-05-2024 | 2814.0906 |
| 27-05-2024 | 2813.8139 |
| 24-05-2024 | 2812.4165 |
| 22-05-2024 | 2811.269 |
| 21-05-2024 | 2810.7432 |
| 17-05-2024 | 2808.4227 |
| 16-05-2024 | 2808.0105 |
| 15-05-2024 | 2807.6468 |
| 14-05-2024 | 2807.2059 |
| 13-05-2024 | 2806.3649 |
| 10-05-2024 | 2804.6952 |
| 09-05-2024 | 2804.5477 |
| 08-05-2024 | 2804.4705 |
| 07-05-2024 | 2804.0163 |
| 06-05-2024 | 2803.2755 |
| 03-05-2024 | 2801.4237 |
| 02-05-2024 | 2800.7514 |
| 30-04-2024 | 2799.5246 |
| 29-04-2024 | 2799.0411 |
| 26-04-2024 | 2798.1362 |
| 25-04-2024 | 2797.6554 |
| 24-04-2024 | 2797.4652 |
| 23-04-2024 | 2797.6359 |
| 22-04-2024 | 2796.8439 |
| 19-04-2024 | 2795.466 |
| 18-04-2024 | 2795.2453 |
| 16-04-2024 | 2794.5748 |
| 15-04-2024 | 2793.9656 |
| 12-04-2024 | 2792.5091 |
| 10-04-2024 | 2791.1768 |
| 08-04-2024 | 2789.3632 |
| 05-04-2024 | 2788.0337 |
| 04-04-2024 | 2787.1329 |
| 03-04-2024 | 2785.965 |
| 02-04-2024 | 2785.7983 |
| 31-03-2024 | 2783.6123 |
| 28-03-2024 | 2782.1017 |
| 27-03-2024 | 2778.66 |
| 26-03-2024 | 2778.6056 |
| 22-03-2024 | 2776.8797 |
| 21-03-2024 | 2776.6763 |
| 20-03-2024 | 2775.8946 |
| 19-03-2024 | 2775.2744 |
| 18-03-2024 | 2774.7434 |
| 15-03-2024 | 2772.8649 |
| 14-03-2024 | 2772.4133 |
| 13-03-2024 | 2772.1799 |
| 12-03-2024 | 2771.5792 |
| 11-03-2024 | 2770.7977 |
| 07-03-2024 | 2768.5356 |
| 06-03-2024 | 2767.9282 |
| 05-03-2024 | 2767.1882 |
| 04-03-2024 | 2766.4812 |
| 01-03-2024 | 2764.7442 |
| 29-02-2024 | 2764.1364 |
| 28-02-2024 | 2763.5662 |
| 27-02-2024 | 2762.8146 |
| 26-02-2024 | 2762.3679 |
| 23-02-2024 | 2760.8932 |
| 22-02-2024 | 2760.4435 |
| 21-02-2024 | 2759.4919 |
| 20-02-2024 | 2758.8771 |
| 16-02-2024 | 2754.664 |
| 15-02-2024 | 2754.0249 |
| 14-02-2024 | 2753.3619 |
| 13-02-2024 | 2752.7155 |
| 12-02-2024 | 2752.2699 |
| 09-02-2024 | 2750.1444 |
| 08-02-2024 | 2749.3675 |
| 07-02-2024 | 2748.8749 |
| 06-02-2024 | 2748.3288 |
| 05-02-2024 | 2747.8545 |
| 02-02-2024 | 2746.2986 |
| 01-02-2024 | 2745.727 |
| 31-01-2024 | 2745.1924 |
| 30-01-2024 | 2744.6872 |
| 29-01-2024 | 2744.2062 |
| 25-01-2024 | 2742.2068 |
| 24-01-2024 | 2741.7545 |
| 23-01-2024 | 2741.3559 |
| 19-01-2024 | 2739.5265 |
| 18-01-2024 | 2739.0408 |
| 17-01-2024 | 2738.5462 |
| 16-01-2024 | 2738.0951 |
| 15-01-2024 | 2737.7202 |
| 12-01-2024 | 2736.203 |
| 11-01-2024 | 2735.6434 |
| 10-01-2024 | 2735.1389 |
| 09-01-2024 | 2734.6124 |
| 08-01-2024 | 2734.0145 |
| 05-01-2024 | 2732.4526 |
| 04-01-2024 | 2731.9173 |
| 03-01-2024 | 2731.3461 |
| 02-01-2024 | 2730.8281 |
| 01-01-2024 | 2730.1722 |
| 29-12-2023 | 2728.4248 |
| 28-12-2023 | 2727.3761 |
| 27-12-2023 | 2726.6593 |
| 26-12-2023 | 2726.2611 |
| 22-12-2023 | 2724.2202 |
| 21-12-2023 | 2723.7174 |
| 20-12-2023 | 2723.189 |
| 19-12-2023 | 2722.626 |
| 18-12-2023 | 2722.0873 |
| 15-12-2023 | 2720.6762 |
| 14-12-2023 | 2720.2277 |
| 13-12-2023 | 2719.7233 |
| 12-12-2023 | 2719.2895 |
| 11-12-2023 | 2719.0753 |
| 08-12-2023 | 2717.6409 |
| 07-12-2023 | 2717.1981 |
| 06-12-2023 | 2716.6496 |
| 05-12-2023 | 2716.0782 |
| 04-12-2023 | 2715.4527 |
| 01-12-2023 | 2713.9312 |
| 30-11-2023 | 2713.6517 |
| 29-11-2023 | 2713.3035 |
| 28-11-2023 | 2712.7913 |
| 24-11-2023 | 2710.881 |
| 23-11-2023 | 2710.3925 |
| 22-11-2023 | 2709.9823 |
| 21-11-2023 | 2709.5069 |
| 20-11-2023 | 2709.1836 |
| 17-11-2023 | 2707.6754 |
| 16-11-2023 | 2707.1142 |
| 15-11-2023 | 2706.7341 |
| 13-11-2023 | 2705.7628 |
| 10-11-2023 | 2704.1979 |
| 09-11-2023 | 2703.8291 |
| 08-11-2023 | 2703.506 |
| 07-11-2023 | 2703.0289 |
| 06-11-2023 | 2702.4969 |
| 03-11-2023 | 2700.8685 |
| 02-11-2023 | 2700.2946 |
| 01-11-2023 | 2699.7674 |
| 31-10-2023 | 2699.1363 |
| 30-10-2023 | 2698.623 |
| 27-10-2023 | 2697.4207 |
| 26-10-2023 | 2696.9014 |
| 25-10-2023 | 2696.4406 |
| 23-10-2023 | 2695.5453 |
| 20-10-2023 | 2694.1774 |
| 19-10-2023 | 2693.7267 |
| 18-10-2023 | 2693.3847 |
| 17-10-2023 | 2692.8865 |
| 16-10-2023 | 2692.4143 |
| 13-10-2023 | 2691.0539 |
| 12-10-2023 | 2690.6845 |
| 11-10-2023 | 2690.1684 |
| 10-10-2023 | 2689.6801 |
| 09-10-2023 | 2689.3379 |
| 06-10-2023 | 2687.8738 |
| 05-10-2023 | 2687.6898 |
| 04-10-2023 | 2687.2724 |
| 03-10-2023 | 2686.2797 |
| 29-09-2023 | 2684.4172 |
| 27-09-2023 | 2683.2476 |
| 26-09-2023 | 2682.6405 |
| 25-09-2023 | 2682.39 |
| 22-09-2023 | 2680.9569 |
| 21-09-2023 | 2680.3918 |
| 20-09-2023 | 2680.1876 |
| 18-09-2023 | 2679.2011 |
| 15-09-2023 | 2677.8985 |
| 14-09-2023 | 2677.3486 |
| 13-09-2023 | 2676.9158 |
| 12-09-2023 | 2676.5296 |
| 11-09-2023 | 2676.1808 |
| 08-09-2023 | 2674.7644 |
| 07-09-2023 | 2674.2935 |
| 06-09-2023 | 2673.7884 |
| 05-09-2023 | 2673.3293 |
| 04-09-2023 | 2672.7369 |
| 01-09-2023 | 2671.3236 |
| 31-08-2023 | 2670.7624 |
| 30-08-2023 | 2670.2402 |
| 29-08-2023 | 2669.6328 |
| 28-08-2023 | 2669.2413 |
| 25-08-2023 | 2667.7672 |
| 24-08-2023 | 2667.2624 |
| 23-08-2023 | 2666.7435 |
| 22-08-2023 | 2666.3818 |
| 21-08-2023 | 2665.8739 |
| 18-08-2023 | 2664.2364 |
| 17-08-2023 | 2663.6593 |
| 14-08-2023 | 2662.8663 |
| 11-08-2023 | 2661.7132 |
| 10-08-2023 | 2661.7883 |
| 09-08-2023 | 2661.473 |
| 08-08-2023 | 2661.002 |
| 07-08-2023 | 2660.5454 |
| 04-08-2023 | 2659.1918 |
| 03-08-2023 | 2658.703 |
| 02-08-2023 | 2658.4069 |
| 01-08-2023 | 2658.2052 |
| 31-07-2023 | 2657.6385 |
| 28-07-2023 | 2656.285 |
| 27-07-2023 | 2655.9959 |
| 26-07-2023 | 2655.6022 |
| 25-07-2023 | 2655.0276 |
| 24-07-2023 | 2654.4653 |
| 21-07-2023 | 2653.1393 |
| 20-07-2023 | 2652.5724 |
| 19-07-2023 | 2651.9769 |
| 18-07-2023 | 2651.594 |
| 17-07-2023 | 2651.0622 |
| 14-07-2023 | 2649.8222 |
| 13-07-2023 | 2649.2003 |
| 12-07-2023 | 2648.4324 |
| 11-07-2023 | 2647.9559 |
| 10-07-2023 | 2647.4501 |
| 07-07-2023 | 2646.0829 |
| 06-07-2023 | 2645.5029 |
| 05-07-2023 | 2645.1852 |
| 04-07-2023 | 2644.6804 |
| 03-07-2023 | 2643.9493 |
| 30-06-2023 | 2642.1437 |
| 28-06-2023 | 2640.9381 |
| 27-06-2023 | 2640.257 |
| 26-06-2023 | 2640.0578 |
| 23-06-2023 | 2638.8169 |
| 22-06-2023 | 2638.6086 |
| 21-06-2023 | 2638.0518 |
| 20-06-2023 | 2637.9103 |
| 19-06-2023 | 2637.3488 |
| 16-06-2023 | 2635.8666 |
| 15-06-2023 | 2635.4037 |
| 14-06-2023 | 2634.8676 |
| 13-06-2023 | 2634.0832 |
| 12-06-2023 | 2633.2331 |
| 09-06-2023 | 2631.7392 |
| 08-06-2023 | 2631.9231 |
| 07-06-2023 | 2631.917 |
| 06-06-2023 | 2631.2922 |
| 05-06-2023 | 2630.6665 |
| 02-06-2023 | 2629.1888 |
| 01-06-2023 | 2628.4666 |
| 31-05-2023 | 2627.6955 |
| 30-05-2023 | 2627.3032 |
| 29-05-2023 | 2626.8995 |
| 26-05-2023 | 2625.9129 |
| 25-05-2023 | 2625.4359 |
| 24-05-2023 | 2625.0696 |
| 23-05-2023 | 2624.9487 |
| 22-05-2023 | 2625.2068 |
| 19-05-2023 | 2622.2509 |
| 18-05-2023 | 2621.5822 |
| 17-05-2023 | 2620.7961 |
| 16-05-2023 | 2620.1248 |
| 15-05-2023 | 2619.1746 |
| 12-05-2023 | 2617.3215 |
| 11-05-2023 | 2617.0262 |
| 10-05-2023 | 2616.502 |
| 09-05-2023 | 2615.899 |
| 08-05-2023 | 2615.4408 |
| 04-05-2023 | 2613.6908 |
| 03-05-2023 | 2613.2092 |
| 02-05-2023 | 2612.4077 |
| 28-04-2023 | 2610.9735 |
| 27-04-2023 | 2610.4858 |
| 26-04-2023 | 2610.1964 |
| 25-04-2023 | 2609.5327 |
| 24-04-2023 | 2609.3166 |
| 21-04-2023 | 2607.8761 |
| 20-04-2023 | 2607.5632 |
| 19-04-2023 | 2607.0062 |
| 18-04-2023 | 2606.2857 |
| 17-04-2023 | 2605.3807 |
| 13-04-2023 | 2603.5929 |
| 12-04-2023 | 2602.9203 |
| 11-04-2023 | 2601.9339 |
| 10-04-2023 | 2601.5808 |
| 06-04-2023 | 2599.0119 |
| 05-04-2023 | 2596.3135 |
| 03-04-2023 | 2595.4634 |
| 31-03-2023 | 2593.8506 |
| 29-03-2023 | 2591.1159 |
| 28-03-2023 | 2589.3263 |
| 27-03-2023 | 2589.025 |
| 24-03-2023 | 2588.2821 |
| 23-03-2023 | 2587.9599 |
| 21-03-2023 | 2586.5682 |
| 20-03-2023 | 2585.548 |
| 17-03-2023 | 2583.7903 |
| 16-03-2023 | 2583.5662 |
| 15-03-2023 | 2583.3454 |
| 14-03-2023 | 2582.9611 |
| 13-03-2023 | 2582.1413 |
| 10-03-2023 | 2579.0805 |
| 09-03-2023 | 2578.2794 |
| 08-03-2023 | 2577.6218 |
| 06-03-2023 | 2577.0818 |
| 03-03-2023 | 2575.7697 |
| 02-03-2023 | 2575.3405 |
| 01-03-2023 | 2574.9862 |
| 28-02-2023 | 2574.781 |
| 27-02-2023 | 2574.2842 |
| 24-02-2023 | 2573.2249 |
| 23-02-2023 | 2572.9612 |
| 22-02-2023 | 2572.645 |
| 21-02-2023 | 2572.4156 |
| 20-02-2023 | 2572.0033 |
| 17-02-2023 | 2570.812 |
| 16-02-2023 | 2570.4615 |
| 15-02-2023 | 2569.9982 |
| 14-02-2023 | 2569.5966 |
| 13-02-2023 | 2569.2708 |
| 10-02-2023 | 2567.8367 |
| 09-02-2023 | 2567.3516 |
| 08-02-2023 | 2567.0605 |
| 07-02-2023 | 2566.6675 |
| 06-02-2023 | 2566.2506 |
| 03-02-2023 | 2564.9362 |
| 02-02-2023 | 2564.5011 |
| 01-02-2023 | 2564.0396 |
| 31-01-2023 | 2563.4711 |
| 30-01-2023 | 2563.0803 |
| 27-01-2023 | 2561.8573 |
| 25-01-2023 | 2560.9516 |
| 24-01-2023 | 2560.5609 |
| 23-01-2023 | 2560.1933 |
| 20-01-2023 | 2559.0426 |
| 19-01-2023 | 2558.6343 |
| 18-01-2023 | 2558.1946 |
| 17-01-2023 | 2557.8454 |
| 16-01-2023 | 2557.4427 |
| 13-01-2023 | 2556.2052 |
| 12-01-2023 | 2555.9816 |
| 11-01-2023 | 2555.6022 |
| 10-01-2023 | 2555.2604 |
| 09-01-2023 | 2554.9095 |
| 06-01-2023 | 2553.6645 |
| 05-01-2023 | 2553.2138 |
| 04-01-2023 | 2552.7214 |
| 03-01-2023 | 2552.2871 |
| 02-01-2023 | 2551.7783 |
| 30-12-2022 | 2550.1983 |
| 29-12-2022 | 2549.3265 |
| 28-12-2022 | 2548.6918 |
| 27-12-2022 | 2548.0608 |
| 26-12-2022 | 2547.6004 |
| 23-12-2022 | 2546.3996 |
| 22-12-2022 | 2545.9455 |
| 21-12-2022 | 2545.356 |
| 20-12-2022 | 2544.7728 |
| 19-12-2022 | 2544.2951 |
| 16-12-2022 | 2542.9117 |
| 15-12-2022 | 2542.4904 |
| 14-12-2022 | 2542.0606 |
| 13-12-2022 | 2541.678 |
| 12-12-2022 | 2541.2321 |
| 09-12-2022 | 2539.9139 |
| 08-12-2022 | 2539.3967 |
| 07-12-2022 | 2538.9744 |
| 06-12-2022 | 2538.7091 |
| 05-12-2022 | 2538.1271 |
| 02-12-2022 | 2536.8525 |
| 01-12-2022 | 2536.3874 |
| 30-11-2022 | 2535.8578 |
| 29-11-2022 | 2535.365 |
| 28-11-2022 | 2534.8878 |
| 25-11-2022 | 2533.5061 |
| 24-11-2022 | 2532.9699 |
| 23-11-2022 | 2532.5297 |
| 22-11-2022 | 2532.1392 |
| 21-11-2022 | 2531.8768 |
| 18-11-2022 | 2530.5466 |
| 17-11-2022 | 2530.1861 |
| 16-11-2022 | 2529.5025 |
| 15-11-2022 | 2528.9196 |
| 14-11-2022 | 2528.4681 |
| 11-11-2022 | 2527.1046 |
| 10-11-2022 | 2526.3737 |
| 09-11-2022 | 2525.7286 |
| 07-11-2022 | 2524.9099 |
| 04-11-2022 | 2523.6473 |
| 03-11-2022 | 2523.1915 |
| 02-11-2022 | 2522.7685 |
| 01-11-2022 | 2522.2589 |
| 31-10-2022 | 2521.8244 |
| 28-10-2022 | 2520.5604 |
| 27-10-2022 | 2520.1903 |
| 25-10-2022 | 2519.0282 |
| 21-10-2022 | 2517.2522 |
| 20-10-2022 | 2517.2533 |
| 19-10-2022 | 2517.0827 |
| 18-10-2022 | 2516.8905 |
| 17-10-2022 | 2516.4206 |
| 14-10-2022 | 2515.0448 |
| 13-10-2022 | 2514.8198 |
| 12-10-2022 | 2514.679 |
| 11-10-2022 | 2514.703 |
| 10-10-2022 | 2515.0148 |
| 07-10-2022 | 2514.4355 |
| 06-10-2022 | 2514.2149 |
| 04-10-2022 | 2513.4312 |
| 03-10-2022 | 2512.6528 |
| 30-09-2022 | 2510.8486 |
| 29-09-2022 | 2509.7551 |
| 28-09-2022 | 2508.6329 |
| 27-09-2022 | 2508.2079 |
| 26-09-2022 | 2508.7772 |
| 23-09-2022 | 2508.7541 |
| 22-09-2022 | 2508.9132 |
| 21-09-2022 | 2508.9692 |
| 20-09-2022 | 2509.095 |
| 19-09-2022 | 2509.4587 |
| 16-09-2022 | 2508.3325 |
| 15-09-2022 | 2508.2826 |
| 14-09-2022 | 2508.3935 |
| 13-09-2022 | 2508.7022 |
| 12-09-2022 | 2508.4578 |
| 09-09-2022 | 2507.7303 |
| 08-09-2022 | 2507.4399 |
| 07-09-2022 | 2507.0821 |
| 06-09-2022 | 2506.7558 |
| 05-09-2022 | 2506.2329 |
| 02-09-2022 | 2505.0022 |
| 01-09-2022 | 2504.5365 |
| 30-08-2022 | 2503.7929 |
| 29-08-2022 | 2503.4848 |
| 26-08-2022 | 2502.3622 |
| 25-08-2022 | 2502.18 |
| 24-08-2022 | 2502.1694 |
| 23-08-2022 | 2501.758 |
| 22-08-2022 | 2501.3499 |
| 19-08-2022 | 2500.4465 |
| 18-08-2022 | 2500.1523 |
| 17-08-2022 | 2499.7349 |
| 12-08-2022 | 2497.5156 |
| 11-08-2022 | 2497.2715 |
| 10-08-2022 | 2496.8055 |
| 08-08-2022 | 2495.9956 |
| 05-08-2022 | 2494.8961 |
| 04-08-2022 | 2495.3823 |
| 03-08-2022 | 2494.8874 |
| 02-08-2022 | 2494.8665 |
| 01-08-2022 | 2493.8466 |
| 29-07-2022 | 2492.0994 |
| 28-07-2022 | 2491.4436 |
| 27-07-2022 | 2490.9213 |
| 26-07-2022 | 2491.2952 |
| 25-07-2022 | 2491.5583 |
| 22-07-2022 | 2490.3671 |
| 21-07-2022 | 2490.1433 |
| 20-07-2022 | 2490.2811 |
| 19-07-2022 | 2490.2045 |
| 18-07-2022 | 2490.0425 |
| 15-07-2022 | 2489.5022 |
| 14-07-2022 | 2489.1645 |
| 13-07-2022 | 2488.8808 |
| 12-07-2022 | 2487.9898 |
| 11-07-2022 | 2487.7812 |
| 08-07-2022 | 2486.9704 |
| 07-07-2022 | 2486.9857 |
| 06-07-2022 | 2486.5482 |
| 05-07-2022 | 2485.1958 |
| 04-07-2022 | 2484.2231 |
| 01-07-2022 | 2482.6426 |
| 30-06-2022 | 2481.8342 |
| 29-06-2022 | 2480.871 |
| 28-06-2022 | 2480.6376 |
| 27-06-2022 | 2480.3941 |
| 24-06-2022 | 2479.2843 |
| 23-06-2022 | 2478.5964 |
| 22-06-2022 | 2478.2941 |
| 21-06-2022 | 2477.5318 |
| 20-06-2022 | 2477.4904 |
| 17-06-2022 | 2476.081 |
| 16-06-2022 | 2475.8359 |
| 15-06-2022 | 2475.9732 |
| 14-06-2022 | 2475.8429 |
| 13-06-2022 | 2475.6624 |
| 10-06-2022 | 2475.5766 |
| 09-06-2022 | 2475.1686 |
| 08-06-2022 | 2474.9308 |
| 07-06-2022 | 2472.8531 |
| 06-06-2022 | 2474.053 |
| 03-06-2022 | 2473.7844 |
| 02-06-2022 | 2473.4026 |
| 01-06-2022 | 2473.2522 |
| 31-05-2022 | 2472.8625 |
| 30-05-2022 | 2472.5276 |
| 27-05-2022 | 2472.2433 |
| 26-05-2022 | 2471.9029 |
| 25-05-2022 | 2471.7252 |
| 24-05-2022 | 2471.5067 |
| 23-05-2022 | 2470.5337 |
| 20-05-2022 | 2469.2146 |
| 19-05-2022 | 2469.1136 |
| 18-05-2022 | 2469.2158 |
| 17-05-2022 | 2469.1368 |
| 13-05-2022 | 2468.2869 |
| 12-05-2022 | 2468.756 |
| 11-05-2022 | 2469.5423 |
| 10-05-2022 | 2469.5772 |
| 09-05-2022 | 2469.248 |
| 06-05-2022 | 2468.7519 |
| 05-05-2022 | 2470.2421 |
| 04-05-2022 | 2473.5018 |
| 02-05-2022 | 2482.0781 |
| 29-04-2022 | 2481.1477 |
| 28-04-2022 | 2481.2469 |
| 27-04-2022 | 2481.0229 |
| 26-04-2022 | 2480.9587 |
| 25-04-2022 | 2480.8658 |
| 22-04-2022 | 2479.9355 |
| 21-04-2022 | 2479.7211 |
| 20-04-2022 | 2479.1682 |
| 19-04-2022 | 2478.423 |
| 18-04-2022 | 2477.3564 |
| 13-04-2022 | 2475.5551 |
| 12-04-2022 | 2477.065 |
| 11-04-2022 | 2476.3807 |
| 08-04-2022 | 2476.2657 |
| 07-04-2022 | 2479.0317 |
| 06-04-2022 | 2478.7078 |
| 05-04-2022 | 2478.1807 |
| 04-04-2022 | 2478.3014 |
| 31-03-2022 | 2477.3871 |
| 30-03-2022 | 2476.0084 |
| 29-03-2022 | 2475.4627 |
| 28-03-2022 | 2475.1102 |
| 25-03-2022 | 2474.4906 |
| 24-03-2022 | 2474.2122 |
| 23-03-2022 | 2473.3735 |
| 22-03-2022 | 2472.7326 |
| 21-03-2022 | 2472.5579 |
| 17-03-2022 | 2471.6739 |
| 16-03-2022 | 2471.1024 |
| 15-03-2022 | 2470.5598 |
| 14-03-2022 | 2470.1664 |
| 11-03-2022 | 2468.9865 |
| 10-03-2022 | 2468.8151 |
| 09-03-2022 | 2468.2827 |
| 08-03-2022 | 2468.1543 |
| 07-03-2022 | 2468.0328 |
| 04-03-2022 | 2467.6298 |
| 03-03-2022 | 2467.3939 |
| 02-03-2022 | 2468.056 |
| 28-02-2022 | 2467.5962 |
| 25-02-2022 | 2466.9949 |
| 24-02-2022 | 2466.7969 |
| 23-02-2022 | 2466.6275 |
| 22-02-2022 | 2466.3939 |
| 21-02-2022 | 2466.3923 |
| 18-02-2022 | 2465.7838 |
| 17-02-2022 | 2465.8675 |
| 16-02-2022 | 2465.6344 |
| 15-02-2022 | 2464.9941 |
| 14-02-2022 | 2464.4575 |
| 11-02-2022 | 2463.5413 |
| 10-02-2022 | 2463.2161 |
| 09-02-2022 | 2462.7885 |
| 08-02-2022 | 2462.5337 |
| 04-02-2022 | 2461.6606 |
| 03-02-2022 | 2461.5198 |
| 02-02-2022 | 2461.2665 |
| 01-02-2022 | 2461.205 |
| 31-01-2022 | 2461.0806 |
| 28-01-2022 | 2460.411 |
| 27-01-2022 | 2460.0678 |
| 25-01-2022 | 2459.7421 |
| 24-01-2022 | 2459.5545 |
| 21-01-2022 | 2458.9127 |
| 20-01-2022 | 2458.6773 |
| 19-01-2022 | 2458.4907 |
| 18-01-2022 | 2458.6717 |
| 17-01-2022 | 2458.5354 |
| 14-01-2022 | 2457.9477 |
| 13-01-2022 | 2457.7121 |
| 12-01-2022 | 2457.4365 |
| 11-01-2022 | 2457.1749 |
| 10-01-2022 | 2456.9515 |
| 07-01-2022 | 2456.3408 |
| 06-01-2022 | 2456.1386 |
| 05-01-2022 | 2455.9303 |
| 04-01-2022 | 2455.597 |
| 03-01-2022 | 2455.3125 |
| 31-12-2021 | 2454.4675 |
| 30-12-2021 | 2454.034 |
| 29-12-2021 | 2453.8035 |
| 28-12-2021 | 2453.4433 |
| 27-12-2021 | 2453.1653 |
| 24-12-2021 | 2452.3805 |
| 23-12-2021 | 2451.9054 |
| 22-12-2021 | 2451.7615 |
| 21-12-2021 | 2451.6211 |
| 20-12-2021 | 2451.688 |
| 17-12-2021 | 2451.0311 |
| 16-12-2021 | 2450.7861 |
| 15-12-2021 | 2450.848 |
| 14-12-2021 | 2450.6603 |
| 13-12-2021 | 2450.5584 |
| 10-12-2021 | 2449.8984 |
| 09-12-2021 | 2449.7557 |
| 08-12-2021 | 2449.637 |
| 07-12-2021 | 2449.0879 |
| 06-12-2021 | 2448.8472 |
| 03-12-2021 | 2448.2363 |
| 02-12-2021 | 2448.0261 |
| 01-12-2021 | 2447.782 |
| 30-11-2021 | 2447.6154 |
| 29-11-2021 | 2447.2978 |
| 26-11-2021 | 2446.6755 |
| 25-11-2021 | 2446.4001 |
| 24-11-2021 | 2446.1808 |
| 23-11-2021 | 2445.8976 |
| 22-11-2021 | 2445.7043 |
| 18-11-2021 | 2444.7803 |
| 17-11-2021 | 2444.4901 |
| 16-11-2021 | 2444.3411 |
| 15-11-2021 | 2444.0546 |
| 12-11-2021 | 2443.3484 |
| 11-11-2021 | 2443.0783 |
| 10-11-2021 | 2442.712 |
| 09-11-2021 | 2442.578 |
| 08-11-2021 | 2441.9279 |
| 03-11-2021 | 2440.4274 |
| 02-11-2021 | 2440.1189 |
| 01-11-2021 | 2439.6909 |
| 29-10-2021 | 2439.0884 |
| 28-10-2021 | 2438.9348 |
| 27-10-2021 | 2438.5565 |
| 26-10-2021 | 2439.137 |
| 25-10-2021 | 2439.6082 |
| 22-10-2021 | 2439.1729 |
| 21-10-2021 | 2438.9043 |
| 20-10-2021 | 2439.045 |
| 18-10-2021 | 2439.0376 |
| 14-10-2021 | 2438.5207 |
| 13-10-2021 | 2438.307 |
| 12-10-2021 | 2437.9369 |
| 11-10-2021 | 2437.5121 |
| 08-10-2021 | 2436.5682 |
| 07-10-2021 | 2436.0696 |
| 06-10-2021 | 2435.8232 |
| 05-10-2021 | 2435.9131 |
| 04-10-2021 | 2435.8288 |
| 01-10-2021 | 2435.1166 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
