NAV Date | NAV (Rs) |
---|---|
13-12-2019 | 17.15 |
12-12-2019 | 16.97 |
11-12-2019 | 16.86 |
10-12-2019 | 16.92 |
09-12-2019 | 17.1 |
06-12-2019 | 17.14 |
05-12-2019 | 17.23 |
04-12-2019 | 17.2 |
03-12-2019 | 17.25 |
02-12-2019 | 17.38 |
29-11-2019 | 17.38 |
28-11-2019 | 17.43 |
27-11-2019 | 17.39 |
26-11-2019 | 17.39 |
25-11-2019 | 17.59 |
22-11-2019 | 17.5 |
21-11-2019 | 17.67 |
20-11-2019 | 17.7 |
19-11-2019 | 17.66 |
18-11-2019 | 17.55 |
15-11-2019 | 17.49 |
14-11-2019 | 17.38 |
13-11-2019 | 17.35 |
11-11-2019 | 17.33 |
08-11-2019 | 17.21 |
07-11-2019 | 17.26 |
06-11-2019 | 17.19 |
05-11-2019 | 17.27 |
04-11-2019 | 17.43 |
01-11-2019 | 17.33 |
31-10-2019 | 17.31 |
30-10-2019 | 17.27 |
29-10-2019 | 17.19 |
25-10-2019 | 16.94 |
24-10-2019 | 16.97 |
23-10-2019 | 17.04 |
22-10-2019 | 17.01 |
18-10-2019 | 17.0 |
17-10-2019 | 16.71 |
16-10-2019 | 16.63 |
15-10-2019 | 16.61 |
14-10-2019 | 16.59 |
11-10-2019 | 16.46 |
10-10-2019 | 16.38 |
09-10-2019 | 16.34 |
07-10-2019 | 16.19 |
04-10-2019 | 16.31 |
03-10-2019 | 16.46 |
01-10-2019 | 16.54 |
30-09-2019 | 16.79 |
27-09-2019 | 16.79 |
26-09-2019 | 16.85 |
25-09-2019 | 16.66 |
24-09-2019 | 16.82 |
23-09-2019 | 16.82 |
20-09-2019 | 16.38 |
19-09-2019 | 15.8 |
18-09-2019 | 16.0 |
17-09-2019 | 15.96 |
16-09-2019 | 16.1 |
13-09-2019 | 16.18 |
12-09-2019 | 16.02 |
11-09-2019 | 16.02 |
09-09-2019 | 15.94 |
06-09-2019 | 15.81 |
05-09-2019 | 15.72 |
04-09-2019 | 15.55 |
03-09-2019 | 15.46 |
30-08-2019 | 15.76 |
29-08-2019 | 15.78 |
28-08-2019 | 15.84 |
27-08-2019 | 15.93 |
26-08-2019 | 15.79 |
23-08-2019 | 15.61 |
22-08-2019 | 15.61 |
21-08-2019 | 15.85 |
20-08-2019 | 16.09 |
19-08-2019 | 16.13 |
16-08-2019 | 16.04 |
14-08-2019 | 16.06 |
13-08-2019 | 15.97 |
09-08-2019 | 16.27 |
08-08-2019 | 16.15 |
07-08-2019 | 16.07 |
06-08-2019 | 16.16 |
05-08-2019 | 16.0 |
02-08-2019 | 16.22 |
01-08-2019 | 16.26 |
31-07-2019 | 16.4 |
30-07-2019 | 16.29 |
29-07-2019 | 16.37 |
26-07-2019 | 16.52 |
25-07-2019 | 16.51 |
24-07-2019 | 16.49 |
23-07-2019 | 16.74 |
22-07-2019 | 16.57 |
19-07-2019 | 16.65 |
18-07-2019 | 16.81 |
17-07-2019 | 17.02 |
16-07-2019 | 17.03 |
15-07-2019 | 16.95 |
12-07-2019 | 17.04 |
11-07-2019 | 17.09 |
10-07-2019 | 17.02 |
09-07-2019 | 17.11 |
08-07-2019 | 17.0 |
05-07-2019 | 17.43 |
04-07-2019 | 17.73 |
03-07-2019 | 17.72 |
02-07-2019 | 17.65 |
01-07-2019 | 17.58 |
28-06-2019 | 17.53 |
27-06-2019 | 17.51 |
26-06-2019 | 17.46 |
25-06-2019 | 17.25 |
24-06-2019 | 17.19 |
21-06-2019 | 17.29 |
20-06-2019 | 17.34 |
19-06-2019 | 17.13 |
18-06-2019 | 17.21 |
17-06-2019 | 17.18 |
14-06-2019 | 17.37 |
13-06-2019 | 17.47 |
12-06-2019 | 17.44 |
11-06-2019 | 17.44 |
10-06-2019 | 17.46 |
07-06-2019 | 17.38 |
06-06-2019 | 17.43 |
04-06-2019 | 17.64 |
03-06-2019 | 17.66 |
31-05-2019 | 17.61 |
30-05-2019 | 17.67 |
29-05-2019 | 17.6 |
28-05-2019 | 17.73 |
27-05-2019 | 17.75 |
24-05-2019 | 17.3 |
23-05-2019 | 16.77 |
22-05-2019 | 16.61 |
21-05-2019 | 16.49 |
20-05-2019 | 16.69 |
17-05-2019 | 16.06 |
16-05-2019 | 15.91 |
15-05-2019 | 15.85 |
14-05-2019 | 16.0 |
13-05-2019 | 15.89 |
10-05-2019 | 16.17 |
09-05-2019 | 16.2 |
08-05-2019 | 16.27 |
07-05-2019 | 16.5 |
06-05-2019 | 16.58 |
03-05-2019 | 16.71 |
02-05-2019 | 16.78 |
30-04-2019 | 16.73 |
26-04-2019 | 16.87 |
25-04-2019 | 16.84 |
24-04-2019 | 16.85 |
23-04-2019 | 16.88 |
22-04-2019 | 16.91 |
18-04-2019 | 17.11 |
16-04-2019 | 17.2 |
15-04-2019 | 17.12 |
12-04-2019 | 16.96 |
11-04-2019 | 16.86 |
10-04-2019 | 16.92 |
09-04-2019 | 16.9 |
08-04-2019 | 16.91 |
05-04-2019 | 16.94 |
04-04-2019 | 16.93 |
03-04-2019 | 17.02 |
02-04-2019 | 17.19 |
01-04-2019 | 17.22 |
31-03-2019 | 17.23 |
29-03-2019 | 17.23 |
28-03-2019 | 17.07 |
27-03-2019 | 16.91 |
26-03-2019 | 16.92 |
25-03-2019 | 16.8 |
22-03-2019 | 16.9 |
20-03-2019 | 17.01 |
19-03-2019 | 17.02 |
18-03-2019 | 16.89 |
15-03-2019 | 16.88 |
14-03-2019 | 16.77 |
13-03-2019 | 16.85 |
12-03-2019 | 16.81 |
11-03-2019 | 16.56 |
08-03-2019 | 16.23 |
07-03-2019 | 16.24 |
06-03-2019 | 16.22 |
05-03-2019 | 15.95 |
01-03-2019 | 15.54 |
28-02-2019 | 15.34 |
27-02-2019 | 15.26 |
26-02-2019 | 15.16 |
25-02-2019 | 15.17 |
22-02-2019 | 15.11 |
21-02-2019 | 15.09 |
20-02-2019 | 15.04 |
19-02-2019 | 14.96 |
18-02-2019 | 14.96 |
15-02-2019 | 15.1 |
14-02-2019 | 15.05 |
13-02-2019 | 15.06 |
12-02-2019 | 15.28 |
11-02-2019 | 15.34 |
08-02-2019 | 15.52 |
07-02-2019 | 15.69 |
06-02-2019 | 15.66 |
05-02-2019 | 15.7 |
04-02-2019 | 15.72 |
01-02-2019 | 15.83 |
31-01-2019 | 15.74 |
30-01-2019 | 15.66 |
29-01-2019 | 15.53 |
28-01-2019 | 15.56 |
25-01-2019 | 15.72 |
24-01-2019 | 15.87 |
23-01-2019 | 15.87 |
22-01-2019 | 15.93 |
21-01-2019 | 16.0 |
18-01-2019 | 16.1 |
17-01-2019 | 16.08 |
16-01-2019 | 16.12 |
15-01-2019 | 16.12 |
14-01-2019 | 16.08 |
Advisorkhoj develops innovative mutual fund research tools that help you in your mutual fund investments. We would be happy to get your feedback, suggestions. Please leave your comments below.