Historical Mutual Fund NAV of Kotak Balanced Advtg Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 20.759 |
| 23-09-2026 | 21.008 |
| 22-09-2026 | 20.919 |
| 21-09-2026 | 20.928 |
| 18-09-2026 | 20.9 |
| 17-09-2026 | 20.788 |
| 16-09-2026 | 20.709 |
| 15-09-2026 | 20.651 |
| 11-09-2026 | 20.937 |
| 10-09-2026 | 21.005 |
| 09-09-2026 | 21.001 |
| 08-09-2026 | 21.102 |
| 07-09-2026 | 21.122 |
| 04-09-2026 | 21.166 |
| 03-09-2026 | 21.183 |
| 02-09-2026 | 21.156 |
| 01-09-2026 | 21.223 |
| 31-08-2026 | 21.263 |
| 28-08-2026 | 21.311 |
| 27-08-2026 | 21.296 |
| 26-08-2026 | 21.308 |
| 25-08-2026 | 21.349 |
| 24-08-2026 | 21.283 |
| 21-08-2026 | 21.303 |
| 20-08-2026 | 21.291 |
| 19-08-2026 | 21.228 |
| 18-08-2026 | 21.311 |
| 17-08-2026 | 21.363 |
| 14-08-2026 | 21.39 |
| 13-08-2026 | 21.4 |
| 12-08-2026 | 21.371 |
| 11-08-2026 | 21.362 |
| 10-08-2026 | 21.393 |
| 07-08-2026 | 21.381 |
| 06-08-2026 | 21.406 |
| 05-08-2026 | 21.401 |
| 04-08-2026 | 21.343 |
| 03-08-2026 | 21.411 |
| 31-07-2026 | 21.184 |
| 30-07-2026 | 21.122 |
| 29-07-2026 | 21.095 |
| 28-07-2026 | 20.995 |
| 27-07-2026 | 21.014 |
| 24-07-2026 | 20.851 |
| 23-07-2026 | 20.887 |
| 22-07-2026 | 20.999 |
| 21-07-2026 | 21.127 |
| 20-07-2026 | 21.14 |
| 17-07-2026 | 21.131 |
| 16-07-2026 | 21.056 |
| 15-07-2026 | 21.057 |
| 14-07-2026 | 20.998 |
| 13-07-2026 | 21.095 |
| 10-07-2026 | 21.087 |
| 09-07-2026 | 20.909 |
| 08-07-2026 | 20.846 |
| 07-07-2026 | 21.123 |
| 06-07-2026 | 21.152 |
| 03-07-2026 | 21.094 |
| 02-07-2026 | 21.095 |
| 01-07-2026 | 20.979 |
| 30-06-2026 | 20.888 |
| 29-06-2026 | 20.853 |
| 25-06-2026 | 20.921 |
| 24-06-2026 | 20.903 |
| 23-06-2026 | 20.831 |
| 22-06-2026 | 20.945 |
| 19-06-2026 | 20.887 |
| 18-06-2026 | 20.89 |
| 17-06-2026 | 20.827 |
| 16-06-2026 | 20.741 |
| 15-06-2026 | 20.688 |
| 12-06-2026 | 20.539 |
| 11-06-2026 | 20.244 |
| 10-06-2026 | 20.327 |
| 09-06-2026 | 20.394 |
| 08-06-2026 | 20.276 |
| 05-06-2026 | 20.428 |
| 04-06-2026 | 20.386 |
| 03-06-2026 | 20.352 |
| 02-06-2026 | 20.393 |
| 01-06-2026 | 20.341 |
| 29-05-2026 | 20.472 |
| 27-05-2026 | 20.617 |
| 26-05-2026 | 20.583 |
| 25-05-2026 | 20.597 |
| 22-05-2026 | 20.444 |
| 21-05-2026 | 20.424 |
| 20-05-2026 | 20.395 |
| 19-05-2026 | 20.341 |
| 18-05-2026 | 20.288 |
| 15-05-2026 | 20.327 |
| 14-05-2026 | 20.346 |
| 13-05-2026 | 20.23 |
| 12-05-2026 | 20.209 |
| 11-05-2026 | 20.484 |
| 08-05-2026 | 20.682 |
| 07-05-2026 | 20.76 |
| 06-05-2026 | 20.712 |
| 05-05-2026 | 20.517 |
| 04-05-2026 | 20.555 |
| 30-04-2026 | 20.475 |
| 29-04-2026 | 20.578 |
| 28-04-2026 | 20.523 |
| 27-04-2026 | 20.578 |
| 24-04-2026 | 20.454 |
| 23-04-2026 | 20.607 |
| 22-04-2026 | 20.7 |
| 21-04-2026 | 20.747 |
| 20-04-2026 | 20.636 |
| 17-04-2026 | 20.621 |
| 16-04-2026 | 20.519 |
| 15-04-2026 | 20.498 |
| 13-04-2026 | 20.269 |
| 10-04-2026 | 20.375 |
| 09-04-2026 | 20.203 |
| 08-04-2026 | 20.269 |
| 07-04-2026 | 19.763 |
| 06-04-2026 | 19.673 |
| 02-04-2026 | 19.547 |
| 01-04-2026 | 19.563 |
| 31-03-2026 | 19.351 |
| 30-03-2026 | 19.351 |
| 27-03-2026 | 19.63 |
| 25-03-2026 | 19.909 |
| 24-03-2026 | 19.681 |
| 23-03-2026 | 19.444 |
| 20-03-2026 | 19.82 |
| 19-03-2026 | 19.775 |
| 18-03-2026 | 20.142 |
| 17-03-2026 | 20.002 |
| 16-03-2026 | 19.893 |
| 13-03-2026 | 19.824 |
| 12-03-2026 | 20.102 |
| 11-03-2026 | 20.235 |
| 10-03-2026 | 20.385 |
| 09-03-2026 | 20.244 |
| 06-03-2026 | 20.495 |
| 05-03-2026 | 20.606 |
| 04-03-2026 | 20.474 |
| 02-03-2026 | 20.682 |
| 27-02-2026 | 20.862 |
| 26-02-2026 | 20.987 |
| 25-02-2026 | 20.96 |
| 24-02-2026 | 20.903 |
| 23-02-2026 | 21.03 |
| 20-02-2026 | 20.95 |
| 19-02-2026 | 20.915 |
| 18-02-2026 | 21.108 |
| 17-02-2026 | 21.05 |
| 16-02-2026 | 20.996 |
| 13-02-2026 | 20.929 |
| 12-02-2026 | 21.08 |
| 11-02-2026 | 21.141 |
| 10-02-2026 | 21.098 |
| 09-02-2026 | 21.045 |
| 06-02-2026 | 20.896 |
| 05-02-2026 | 20.91 |
| 04-02-2026 | 20.952 |
| 03-02-2026 | 20.927 |
| 02-02-2026 | 20.619 |
| 30-01-2026 | 20.716 |
| 29-01-2026 | 20.7 |
| 28-01-2026 | 20.661 |
| 27-01-2026 | 20.497 |
| 23-01-2026 | 20.464 |
| 22-01-2026 | 20.612 |
| 21-01-2026 | 20.536 |
| 20-01-2026 | 20.592 |
| 19-01-2026 | 20.805 |
| 16-01-2026 | 20.85 |
| 14-01-2026 | 20.834 |
| 13-01-2026 | 20.846 |
| 12-01-2026 | 20.858 |
| 09-01-2026 | 20.86 |
| 08-01-2026 | 20.98 |
| 07-01-2026 | 21.134 |
| 06-01-2026 | 21.131 |
| 05-01-2026 | 21.159 |
| 02-01-2026 | 21.177 |
| 01-01-2026 | 21.072 |
| 31-12-2025 | 21.048 |
| 30-12-2025 | 20.942 |
| 29-12-2025 | 20.976 |
| 26-12-2025 | 21.016 |
| 24-12-2025 | 21.077 |
| 23-12-2025 | 21.092 |
| 22-12-2025 | 21.077 |
| 19-12-2025 | 20.974 |
| 18-12-2025 | 20.858 |
| 17-12-2025 | 20.853 |
| 16-12-2025 | 20.889 |
| 15-12-2025 | 20.969 |
| 12-12-2025 | 20.98 |
| 11-12-2025 | 20.884 |
| 10-12-2025 | 20.816 |
| 09-12-2025 | 20.887 |
| 08-12-2025 | 20.901 |
| 05-12-2025 | 21.053 |
| 04-12-2025 | 20.983 |
| 03-12-2025 | 20.973 |
| 02-12-2025 | 21.018 |
| 01-12-2025 | 21.059 |
| 28-11-2025 | 21.068 |
| 27-11-2025 | 21.095 |
| 26-11-2025 | 21.098 |
| 25-11-2025 | 20.946 |
| 24-11-2025 | 20.968 |
| 21-11-2025 | 20.983 |
| 20-11-2025 | 21.056 |
| 19-11-2025 | 21.007 |
| 18-11-2025 | 20.953 |
| 17-11-2025 | 21.013 |
| 14-11-2025 | 20.965 |
| 13-11-2025 | 20.968 |
| 12-11-2025 | 20.984 |
| 11-11-2025 | 20.914 |
| 10-11-2025 | 20.865 |
| 07-11-2025 | 20.813 |
| 06-11-2025 | 20.825 |
| 04-11-2025 | 20.912 |
| 03-11-2025 | 20.969 |
| 31-10-2025 | 20.886 |
| 30-10-2025 | 20.958 |
| 29-10-2025 | 21.036 |
| 28-10-2025 | 20.976 |
| 27-10-2025 | 20.993 |
| 24-10-2025 | 20.899 |
| 23-10-2025 | 20.928 |
| 20-10-2025 | 20.945 |
| 17-10-2025 | 20.871 |
| 16-10-2025 | 20.856 |
| 15-10-2025 | 20.789 |
| 14-10-2025 | 20.67 |
| 13-10-2025 | 20.726 |
| 10-10-2025 | 20.744 |
| 09-10-2025 | 20.679 |
| 08-10-2025 | 20.644 |
| 07-10-2025 | 20.681 |
| 06-10-2025 | 20.679 |
| 03-10-2025 | 20.579 |
| 01-10-2025 | 20.502 |
| 30-09-2025 | 20.391 |
| 29-09-2025 | 20.41 |
| 26-09-2025 | 20.394 |
| 25-09-2025 | 20.546 |
| 24-09-2025 | 20.614 |
| 23-09-2025 | 20.681 |
| 22-09-2025 | 20.689 |
| 19-09-2025 | 20.771 |
| 18-09-2025 | 20.786 |
| 17-09-2025 | 20.775 |
| 16-09-2025 | 20.693 |
| 15-09-2025 | 20.598 |
| 12-09-2025 | 20.582 |
| 11-09-2025 | 20.538 |
| 10-09-2025 | 20.523 |
| 09-09-2025 | 20.462 |
| 08-09-2025 | 20.423 |
| 05-09-2025 | 20.405 |
| 04-09-2025 | 20.393 |
| 03-09-2025 | 20.385 |
| 02-09-2025 | 20.303 |
| 01-09-2025 | 20.308 |
| 29-08-2025 | 20.201 |
| 28-08-2025 | 20.244 |
| 26-08-2025 | 20.349 |
| 25-08-2025 | 20.506 |
| 22-08-2025 | 20.492 |
| 21-08-2025 | 20.549 |
| 20-08-2025 | 20.56 |
| 19-08-2025 | 20.499 |
| 18-08-2025 | 20.432 |
| 14-08-2025 | 20.359 |
| 13-08-2025 | 20.319 |
| 12-08-2025 | 20.271 |
| 11-08-2025 | 20.314 |
| 08-08-2025 | 20.222 |
| 07-08-2025 | 20.334 |
| 06-08-2025 | 20.345 |
| 05-08-2025 | 20.445 |
| 04-08-2025 | 20.464 |
| 01-08-2025 | 20.404 |
| 31-07-2025 | 20.522 |
| 30-07-2025 | 20.537 |
| 29-07-2025 | 20.481 |
| 28-07-2025 | 20.418 |
| 25-07-2025 | 20.514 |
| 24-07-2025 | 20.662 |
| 23-07-2025 | 20.736 |
| 22-07-2025 | 20.701 |
| 21-07-2025 | 20.704 |
| 18-07-2025 | 20.643 |
| 17-07-2025 | 20.682 |
| 16-07-2025 | 20.72 |
| 15-07-2025 | 20.708 |
| 14-07-2025 | 20.649 |
| 11-07-2025 | 20.655 |
| 10-07-2025 | 20.733 |
| 09-07-2025 | 20.791 |
| 08-07-2025 | 20.793 |
| 07-07-2025 | 20.757 |
| 04-07-2025 | 20.745 |
| 03-07-2025 | 20.689 |
| 02-07-2025 | 20.722 |
| 01-07-2025 | 20.747 |
| 30-06-2025 | 20.758 |
| 27-06-2025 | 20.756 |
| 26-06-2025 | 20.701 |
| 25-06-2025 | 20.606 |
| 24-06-2025 | 20.524 |
| 23-06-2025 | 20.467 |
| 20-06-2025 | 20.525 |
| 19-06-2025 | 20.359 |
| 18-06-2025 | 20.433 |
| 17-06-2025 | 20.458 |
| 16-06-2025 | 20.499 |
| 13-06-2025 | 20.388 |
| 12-06-2025 | 20.456 |
| 11-06-2025 | 20.604 |
| 10-06-2025 | 20.594 |
| 09-06-2025 | 20.613 |
| 06-06-2025 | 20.544 |
| 05-06-2025 | 20.468 |
| 04-06-2025 | 20.395 |
| 03-06-2025 | 20.34 |
| 02-06-2025 | 20.38 |
| 30-05-2025 | 20.402 |
| 29-05-2025 | 20.43 |
| 28-05-2025 | 20.404 |
| 27-05-2025 | 20.404 |
| 26-05-2025 | 20.476 |
| 23-05-2025 | 20.408 |
| 22-05-2025 | 20.305 |
| 21-05-2025 | 20.368 |
| 20-05-2025 | 20.262 |
| 19-05-2025 | 20.406 |
| 16-05-2025 | 20.43 |
| 15-05-2025 | 20.399 |
| 14-05-2025 | 20.235 |
| 13-05-2025 | 20.173 |
| 12-05-2025 | 20.237 |
| 09-05-2025 | 19.8 |
| 08-05-2025 | 19.898 |
| 07-05-2025 | 20.024 |
| 06-05-2025 | 19.954 |
| 05-05-2025 | 20.066 |
| 02-05-2025 | 19.973 |
| 30-04-2025 | 19.962 |
| 29-04-2025 | 19.973 |
| 28-04-2025 | 19.94 |
| 25-04-2025 | 19.812 |
| 24-04-2025 | 19.951 |
| 23-04-2025 | 19.988 |
| 22-04-2025 | 19.885 |
| 21-04-2025 | 19.823 |
| 17-04-2025 | 19.643 |
| 16-04-2025 | 19.479 |
| 15-04-2025 | 19.416 |
| 11-04-2025 | 19.116 |
| 09-04-2025 | 18.9 |
| 08-04-2025 | 18.97 |
| 07-04-2025 | 18.764 |
| 04-04-2025 | 19.112 |
| 03-04-2025 | 19.317 |
| 02-04-2025 | 19.369 |
| 01-04-2025 | 19.238 |
| 31-03-2025 | 19.409 |
| 28-03-2025 | 19.409 |
| 27-03-2025 | 19.431 |
| 26-03-2025 | 19.363 |
| 25-03-2025 | 19.451 |
| 24-03-2025 | 19.501 |
| 21-03-2025 | 19.351 |
| 20-03-2025 | 19.219 |
| 19-03-2025 | 19.104 |
| 18-03-2025 | 19.018 |
| 17-03-2025 | 18.804 |
| 13-03-2025 | 18.731 |
| 12-03-2025 | 18.765 |
| 11-03-2025 | 18.789 |
| 10-03-2025 | 18.759 |
| 07-03-2025 | 18.816 |
| 06-03-2025 | 18.833 |
| 05-03-2025 | 18.717 |
| 04-03-2025 | 18.534 |
| 03-03-2025 | 18.526 |
| 28-02-2025 | 18.51 |
| 27-02-2025 | 18.751 |
| 25-02-2025 | 18.812 |
| 24-02-2025 | 18.831 |
| 21-02-2025 | 18.959 |
| 20-02-2025 | 19.048 |
| 19-02-2025 | 19.013 |
| 18-02-2025 | 18.983 |
| 17-02-2025 | 18.988 |
| 14-02-2025 | 19.012 |
| 13-02-2025 | 19.126 |
| 12-02-2025 | 19.137 |
| 11-02-2025 | 19.169 |
| 10-02-2025 | 19.392 |
| 07-02-2025 | 19.526 |
| 06-02-2025 | 19.546 |
| 05-02-2025 | 19.596 |
| 04-02-2025 | 19.578 |
| 03-02-2025 | 19.424 |
| 31-01-2025 | 19.495 |
| 30-01-2025 | 19.375 |
| 29-01-2025 | 19.347 |
| 28-01-2025 | 19.177 |
| 27-01-2025 | 19.172 |
| 24-01-2025 | 19.352 |
| 23-01-2025 | 19.436 |
| 22-01-2025 | 19.336 |
| 21-01-2025 | 19.346 |
| 20-01-2025 | 19.535 |
| 17-01-2025 | 19.479 |
| 16-01-2025 | 19.539 |
| 15-01-2025 | 19.459 |
| 14-01-2025 | 19.409 |
| 13-01-2025 | 19.341 |
| 10-01-2025 | 19.638 |
| 09-01-2025 | 19.728 |
| 08-01-2025 | 19.818 |
| 07-01-2025 | 19.868 |
| 06-01-2025 | 19.824 |
| 03-01-2025 | 20.02 |
| 02-01-2025 | 20.098 |
| 01-01-2025 | 19.93 |
| 31-12-2024 | 19.863 |
| 30-12-2024 | 19.863 |
| 27-12-2024 | 19.915 |
| 26-12-2024 | 19.908 |
| 24-12-2024 | 19.909 |
| 23-12-2024 | 19.905 |
| 20-12-2024 | 19.863 |
| 19-12-2024 | 20.049 |
| 18-12-2024 | 20.142 |
| 17-12-2024 | 20.196 |
| 16-12-2024 | 20.299 |
| 13-12-2024 | 20.288 |
| 12-12-2024 | 20.217 |
| 11-12-2024 | 20.274 |
| 10-12-2024 | 20.262 |
| 09-12-2024 | 20.238 |
| 06-12-2024 | 20.254 |
| 05-12-2024 | 20.25 |
| 04-12-2024 | 20.138 |
| 03-12-2024 | 20.099 |
| 02-12-2024 | 19.993 |
| 29-11-2024 | 19.908 |
| 28-11-2024 | 19.801 |
| 27-11-2024 | 19.908 |
| 26-11-2024 | 19.871 |
| 25-11-2024 | 19.854 |
| 22-11-2024 | 19.688 |
| 21-11-2024 | 19.469 |
| 19-11-2024 | 19.502 |
| 18-11-2024 | 19.431 |
| 14-11-2024 | 19.489 |
| 13-11-2024 | 19.456 |
| 12-11-2024 | 19.63 |
| 11-11-2024 | 19.755 |
| 08-11-2024 | 19.739 |
| 07-11-2024 | 19.773 |
| 06-11-2024 | 19.859 |
| 05-11-2024 | 19.693 |
| 04-11-2024 | 19.624 |
| 31-10-2024 | 19.673 |
| 30-10-2024 | 19.74 |
| 29-10-2024 | 19.772 |
| 28-10-2024 | 19.715 |
| 25-10-2024 | 19.69 |
| 24-10-2024 | 19.792 |
| 23-10-2024 | 19.836 |
| 22-10-2024 | 19.792 |
| 21-10-2024 | 19.954 |
| 18-10-2024 | 20.023 |
| 17-10-2024 | 20.0 |
| 16-10-2024 | 20.099 |
| 15-10-2024 | 20.144 |
| 14-10-2024 | 20.127 |
| 11-10-2024 | 20.046 |
| 10-10-2024 | 20.031 |
| 09-10-2024 | 20.037 |
| 08-10-2024 | 19.996 |
| 07-10-2024 | 19.883 |
| 04-10-2024 | 19.996 |
| 03-10-2024 | 20.096 |
| 01-10-2024 | 20.344 |
| 30-09-2024 | 20.306 |
| 27-09-2024 | 20.436 |
| 26-09-2024 | 20.46 |
| 25-09-2024 | 20.378 |
| 24-09-2024 | 20.358 |
| 23-09-2024 | 20.355 |
| 20-09-2024 | 20.269 |
| 19-09-2024 | 20.109 |
| 18-09-2024 | 20.101 |
| 17-09-2024 | 20.149 |
| 16-09-2024 | 20.132 |
| 13-09-2024 | 20.124 |
| 12-09-2024 | 20.132 |
| 11-09-2024 | 19.965 |
| 10-09-2024 | 19.992 |
| 09-09-2024 | 19.93 |
| 06-09-2024 | 19.901 |
| 05-09-2024 | 20.016 |
| 04-09-2024 | 20.004 |
| 03-09-2024 | 20.027 |
| 02-09-2024 | 20.014 |
| 30-08-2024 | 20.005 |
| 29-08-2024 | 19.934 |
| 28-08-2024 | 19.917 |
| 27-08-2024 | 19.907 |
| 26-08-2024 | 19.892 |
| 23-08-2024 | 19.802 |
| 22-08-2024 | 19.785 |
| 21-08-2024 | 19.729 |
| 20-08-2024 | 19.694 |
| 19-08-2024 | 19.633 |
| 16-08-2024 | 19.644 |
| 14-08-2024 | 19.439 |
| 13-08-2024 | 19.416 |
| 12-08-2024 | 19.506 |
| 09-08-2024 | 19.5 |
| 08-08-2024 | 19.412 |
| 07-08-2024 | 19.483 |
| 06-08-2024 | 19.318 |
| 05-08-2024 | 19.358 |
| 02-08-2024 | 19.638 |
| 01-08-2024 | 19.745 |
| 31-07-2024 | 19.75 |
| 30-07-2024 | 19.712 |
| 29-07-2024 | 19.715 |
| 26-07-2024 | 19.698 |
| 25-07-2024 | 19.518 |
| 24-07-2024 | 19.519 |
| 23-07-2024 | 19.49 |
| 22-07-2024 | 19.513 |
| 19-07-2024 | 19.459 |
| 18-07-2024 | 19.613 |
| 16-07-2024 | 19.555 |
| 15-07-2024 | 19.535 |
| 12-07-2024 | 19.494 |
| 11-07-2024 | 19.435 |
| 10-07-2024 | 19.433 |
| 09-07-2024 | 19.468 |
| 08-07-2024 | 19.406 |
| 05-07-2024 | 19.427 |
| 04-07-2024 | 19.404 |
| 03-07-2024 | 19.366 |
| 02-07-2024 | 19.277 |
| 01-07-2024 | 19.257 |
| 28-06-2024 | 19.157 |
| 27-06-2024 | 19.175 |
| 26-06-2024 | 19.12 |
| 25-06-2024 | 19.08 |
| 24-06-2024 | 19.013 |
| 21-06-2024 | 18.993 |
| 20-06-2024 | 19.007 |
| 19-06-2024 | 18.984 |
| 18-06-2024 | 19.004 |
| 14-06-2024 | 18.947 |
| 13-06-2024 | 18.899 |
| 12-06-2024 | 18.826 |
| 11-06-2024 | 18.792 |
| 10-06-2024 | 18.766 |
| 07-06-2024 | 18.726 |
| 06-06-2024 | 18.538 |
| 05-06-2024 | 18.44 |
| 04-06-2024 | 18.092 |
| 03-06-2024 | 18.639 |
| 31-05-2024 | 18.34 |
| 30-05-2024 | 18.328 |
| 29-05-2024 | 18.406 |
| 28-05-2024 | 18.49 |
| 27-05-2024 | 18.526 |
| 24-05-2024 | 18.525 |
| 23-05-2024 | 18.54 |
| 22-05-2024 | 18.408 |
| 21-05-2024 | 18.361 |
| 17-05-2024 | 18.362 |
| 16-05-2024 | 18.264 |
| 15-05-2024 | 18.142 |
| 14-05-2024 | 18.098 |
| 13-05-2024 | 18.052 |
| 10-05-2024 | 18.02 |
| 09-05-2024 | 17.962 |
| 08-05-2024 | 18.123 |
| 07-05-2024 | 18.077 |
| 06-05-2024 | 18.144 |
| 03-05-2024 | 18.144 |
| 02-05-2024 | 18.192 |
| 30-04-2024 | 18.151 |
| 29-04-2024 | 18.139 |
| 26-04-2024 | 18.042 |
| 25-04-2024 | 18.04 |
| 24-04-2024 | 17.988 |
| 23-04-2024 | 17.95 |
| 22-04-2024 | 17.938 |
| 19-04-2024 | 17.885 |
| 18-04-2024 | 17.844 |
| 16-04-2024 | 17.888 |
| 15-04-2024 | 17.916 |
| 12-04-2024 | 18.027 |
| 10-04-2024 | 18.15 |
| 09-04-2024 | 18.088 |
| 08-04-2024 | 18.089 |
| 05-04-2024 | 18.045 |
| 04-04-2024 | 18.003 |
| 03-04-2024 | 17.964 |
| 02-04-2024 | 17.971 |
| 01-04-2024 | 17.96 |
| 31-03-2024 | 17.88 |
| 28-03-2024 | 17.881 |
| 27-03-2024 | 17.806 |
| 26-03-2024 | 17.75 |
| 22-03-2024 | 17.761 |
| 21-03-2024 | 17.708 |
| 20-03-2024 | 17.599 |
| 19-03-2024 | 17.572 |
| 18-03-2024 | 17.678 |
| 15-03-2024 | 17.671 |
| 14-03-2024 | 17.701 |
| 13-03-2024 | 17.581 |
| 12-03-2024 | 17.755 |
| 11-03-2024 | 17.769 |
| 07-03-2024 | 17.814 |
| 06-03-2024 | 17.814 |
| 05-03-2024 | 17.806 |
| 04-03-2024 | 17.83 |
| 01-03-2024 | 17.796 |
| 29-02-2024 | 17.688 |
| 28-02-2024 | 17.654 |
| 27-02-2024 | 17.741 |
| 26-02-2024 | 17.711 |
| 23-02-2024 | 17.739 |
| 22-02-2024 | 17.727 |
| 21-02-2024 | 17.653 |
| 20-02-2024 | 17.708 |
| 19-02-2024 | 17.694 |
| 16-02-2024 | 17.651 |
| 15-02-2024 | 17.581 |
| 14-02-2024 | 17.518 |
| 13-02-2024 | 17.493 |
| 12-02-2024 | 17.468 |
| 09-02-2024 | 17.54 |
| 08-02-2024 | 17.55 |
| 07-02-2024 | 17.617 |
| 06-02-2024 | 17.612 |
| 05-02-2024 | 17.511 |
| 02-02-2024 | 17.532 |
| 01-02-2024 | 17.481 |
| 31-01-2024 | 17.451 |
| 30-01-2024 | 17.347 |
| 29-01-2024 | 17.418 |
| 25-01-2024 | 17.304 |
| 24-01-2024 | 17.371 |
| 23-01-2024 | 17.286 |
| 19-01-2024 | 17.394 |
| 18-01-2024 | 17.299 |
| 17-01-2024 | 17.333 |
| 16-01-2024 | 17.493 |
| 15-01-2024 | 17.521 |
| 12-01-2024 | 17.453 |
| 11-01-2024 | 17.383 |
| 10-01-2024 | 17.346 |
| 09-01-2024 | 17.336 |
| 08-01-2024 | 17.317 |
| 05-01-2024 | 17.4 |
| 04-01-2024 | 17.373 |
| 03-01-2024 | 17.312 |
| 02-01-2024 | 17.355 |
| 01-01-2024 | 17.38 |
| 29-12-2023 | 17.372 |
| 28-12-2023 | 17.363 |
| 27-12-2023 | 17.311 |
| 26-12-2023 | 17.236 |
| 22-12-2023 | 17.195 |
| 21-12-2023 | 17.135 |
| 20-12-2023 | 17.089 |
| 19-12-2023 | 17.231 |
| 18-12-2023 | 17.241 |
| 15-12-2023 | 17.237 |
| 14-12-2023 | 17.173 |
| 13-12-2023 | 17.052 |
| 12-12-2023 | 17.041 |
| 11-12-2023 | 17.079 |
| 08-12-2023 | 17.063 |
| 07-12-2023 | 17.041 |
| 06-12-2023 | 17.036 |
| 05-12-2023 | 17.01 |
| 04-12-2023 | 16.976 |
| 01-12-2023 | 16.824 |
| 30-11-2023 | 16.771 |
| 29-11-2023 | 16.716 |
| 28-11-2023 | 16.617 |
| 24-11-2023 | 16.584 |
| 23-11-2023 | 16.593 |
| 22-11-2023 | 16.595 |
| 21-11-2023 | 16.585 |
| 20-11-2023 | 16.559 |
| 17-11-2023 | 16.575 |
| 16-11-2023 | 16.566 |
| 15-11-2023 | 16.514 |
| 13-11-2023 | 16.413 |
| 10-11-2023 | 16.399 |
| 09-11-2023 | 16.405 |
| 08-11-2023 | 16.423 |
| 07-11-2023 | 16.388 |
| 06-11-2023 | 16.365 |
| 03-11-2023 | 16.29 |
| 02-11-2023 | 16.216 |
| 01-11-2023 | 16.155 |
| 31-10-2023 | 16.185 |
| 30-10-2023 | 16.211 |
| 27-10-2023 | 16.201 |
| 26-10-2023 | 16.12 |
| 25-10-2023 | 16.208 |
| 23-10-2023 | 16.233 |
| 20-10-2023 | 16.35 |
| 19-10-2023 | 16.388 |
| 18-10-2023 | 16.411 |
| 17-10-2023 | 16.458 |
| 16-10-2023 | 16.422 |
| 13-10-2023 | 16.418 |
| 12-10-2023 | 16.427 |
| 11-10-2023 | 16.417 |
| 10-10-2023 | 16.364 |
| 09-10-2023 | 16.293 |
| 06-10-2023 | 16.362 |
| 05-10-2023 | 16.338 |
| 04-10-2023 | 16.287 |
| 03-10-2023 | 16.34 |
| 29-09-2023 | 16.373 |
| 27-09-2023 | 16.39 |
| 26-09-2023 | 16.356 |
| 25-09-2023 | 16.36 |
| 22-09-2023 | 16.367 |
| 21-09-2023 | 16.383 |
| 20-09-2023 | 16.435 |
| 18-09-2023 | 16.518 |
| 15-09-2023 | 16.553 |
| 14-09-2023 | 16.54 |
| 13-09-2023 | 16.484 |
| 12-09-2023 | 16.474 |
| 11-09-2023 | 16.53 |
| 08-09-2023 | 16.473 |
| 07-09-2023 | 16.432 |
| 06-09-2023 | 16.392 |
| 05-09-2023 | 16.368 |
| 04-09-2023 | 16.348 |
| 01-09-2023 | 16.301 |
| 31-08-2023 | 16.235 |
| 30-08-2023 | 16.25 |
| 29-08-2023 | 16.22 |
| 28-08-2023 | 16.2 |
| 25-08-2023 | 16.169 |
| 24-08-2023 | 16.209 |
| 23-08-2023 | 16.202 |
| 22-08-2023 | 16.175 |
| 21-08-2023 | 16.15 |
| 18-08-2023 | 16.117 |
| 17-08-2023 | 16.137 |
| 16-08-2023 | 16.176 |
| 14-08-2023 | 16.157 |
| 11-08-2023 | 16.148 |
| 10-08-2023 | 16.198 |
| 09-08-2023 | 16.229 |
| 08-08-2023 | 16.198 |
| 07-08-2023 | 16.201 |
| 04-08-2023 | 16.159 |
| 03-08-2023 | 16.084 |
| 02-08-2023 | 16.14 |
| 01-08-2023 | 16.214 |
| 31-07-2023 | 16.192 |
| 28-07-2023 | 16.158 |
| 27-07-2023 | 16.157 |
| 26-07-2023 | 16.196 |
| 25-07-2023 | 16.162 |
| 24-07-2023 | 16.165 |
| 21-07-2023 | 16.194 |
| 20-07-2023 | 16.275 |
| 19-07-2023 | 16.233 |
| 18-07-2023 | 16.197 |
| 17-07-2023 | 16.196 |
| 14-07-2023 | 16.138 |
| 13-07-2023 | 16.081 |
| 12-07-2023 | 16.06 |
| 11-07-2023 | 16.067 |
| 10-07-2023 | 16.011 |
| 07-07-2023 | 16.024 |
| 06-07-2023 | 16.093 |
| 05-07-2023 | 16.051 |
| 04-07-2023 | 16.014 |
| 03-07-2023 | 16.003 |
| 30-06-2023 | 15.969 |
| 28-06-2023 | 15.891 |
| 27-06-2023 | 15.834 |
| 26-06-2023 | 15.779 |
| 23-06-2023 | 15.755 |
| 22-06-2023 | 15.802 |
| 21-06-2023 | 15.826 |
| 20-06-2023 | 15.805 |
| 19-06-2023 | 15.787 |
| 16-06-2023 | 15.809 |
| 15-06-2023 | 15.753 |
| 14-06-2023 | 15.759 |
| 13-06-2023 | 15.753 |
| 12-06-2023 | 15.712 |
| 09-06-2023 | 15.691 |
| 08-06-2023 | 15.715 |
| 07-06-2023 | 15.768 |
| 06-06-2023 | 15.708 |
| 05-06-2023 | 15.696 |
| 02-06-2023 | 15.674 |
| 01-06-2023 | 15.637 |
| 31-05-2023 | 15.656 |
| 30-05-2023 | 15.66 |
| 29-05-2023 | 15.641 |
| 26-05-2023 | 15.601 |
| 25-05-2023 | 15.527 |
| 24-05-2023 | 15.496 |
| 23-05-2023 | 15.504 |
| 22-05-2023 | 15.508 |
| 19-05-2023 | 15.463 |
| 18-05-2023 | 15.438 |
| 17-05-2023 | 15.475 |
| 16-05-2023 | 15.491 |
| 15-05-2023 | 15.505 |
| 12-05-2023 | 15.462 |
| 11-05-2023 | 15.449 |
| 10-05-2023 | 15.448 |
| 09-05-2023 | 15.429 |
| 08-05-2023 | 15.415 |
| 05-05-2023 | 15.342 |
| 04-05-2023 | 15.398 |
| 03-05-2023 | 15.341 |
| 02-05-2023 | 15.34 |
| 28-04-2023 | 15.294 |
| 27-04-2023 | 15.228 |
| 26-04-2023 | 15.181 |
| 25-04-2023 | 15.155 |
| 24-04-2023 | 15.144 |
| 21-04-2023 | 15.094 |
| 20-04-2023 | 15.099 |
| 19-04-2023 | 15.1 |
| 18-04-2023 | 15.114 |
| 17-04-2023 | 15.112 |
| 13-04-2023 | 15.169 |
| 12-04-2023 | 15.176 |
| 11-04-2023 | 15.131 |
| 10-04-2023 | 15.096 |
| 06-04-2023 | 15.09 |
| 05-04-2023 | 15.049 |
| 03-04-2023 | 14.978 |
| 31-03-2023 | 14.973 |
| 29-03-2023 | 14.844 |
| 28-03-2023 | 14.773 |
| 27-03-2023 | 14.793 |
| 24-03-2023 | 14.799 |
| 23-03-2023 | 14.853 |
| 22-03-2023 | 14.863 |
| 21-03-2023 | 14.837 |
| 20-03-2023 | 14.796 |
| 17-03-2023 | 14.826 |
| 16-03-2023 | 14.78 |
| 15-03-2023 | 14.778 |
| 14-03-2023 | 14.802 |
| 13-03-2023 | 14.841 |
| 10-03-2023 | 14.937 |
| 09-03-2023 | 14.991 |
| 08-03-2023 | 15.062 |
| 06-03-2023 | 15.053 |
| 03-03-2023 | 15.007 |
| 02-03-2023 | 14.934 |
| 01-03-2023 | 14.995 |
| 28-02-2023 | 14.933 |
| 27-02-2023 | 14.937 |
| 24-02-2023 | 14.988 |
| 23-02-2023 | 15.013 |
| 22-02-2023 | 15.026 |
| 21-02-2023 | 15.111 |
| 20-02-2023 | 15.123 |
| 17-02-2023 | 15.141 |
| 16-02-2023 | 15.166 |
| 15-02-2023 | 15.155 |
| 14-02-2023 | 15.117 |
| 13-02-2023 | 15.083 |
| 10-02-2023 | 15.124 |
| 09-02-2023 | 15.121 |
| 08-02-2023 | 15.126 |
| 07-02-2023 | 15.075 |
| 06-02-2023 | 15.093 |
| 03-02-2023 | 15.108 |
| 02-02-2023 | 15.029 |
| 01-02-2023 | 14.991 |
| 31-01-2023 | 14.978 |
| 30-01-2023 | 14.931 |
| 27-01-2023 | 14.909 |
| 25-01-2023 | 14.99 |
| 24-01-2023 | 15.05 |
| 23-01-2023 | 15.061 |
| 20-01-2023 | 15.027 |
| 19-01-2023 | 15.068 |
| 18-01-2023 | 15.051 |
| 17-01-2023 | 15.019 |
| 16-01-2023 | 14.989 |
| 13-01-2023 | 15.009 |
| 12-01-2023 | 14.992 |
| 11-01-2023 | 14.99 |
| 10-01-2023 | 14.994 |
| 09-01-2023 | 15.031 |
| 06-01-2023 | 14.954 |
| 05-01-2023 | 15.001 |
| 04-01-2023 | 14.985 |
| 03-01-2023 | 15.031 |
| 02-01-2023 | 15.015 |
| 30-12-2022 | 14.968 |
| 29-12-2022 | 14.981 |
| 28-12-2022 | 14.973 |
| 27-12-2022 | 14.977 |
| 26-12-2022 | 14.933 |
| 23-12-2022 | 14.849 |
| 22-12-2022 | 14.966 |
| 21-12-2022 | 15.003 |
| 20-12-2022 | 15.069 |
| 19-12-2022 | 15.081 |
| 16-12-2022 | 15.032 |
| 15-12-2022 | 15.105 |
| 14-12-2022 | 15.165 |
| 13-12-2022 | 15.133 |
| 12-12-2022 | 15.104 |
| 09-12-2022 | 15.095 |
| 08-12-2022 | 15.129 |
| 07-12-2022 | 15.085 |
| 06-12-2022 | 15.094 |
| 05-12-2022 | 15.133 |
| 02-12-2022 | 15.155 |
| 01-12-2022 | 15.176 |
| 30-11-2022 | 15.144 |
| 29-11-2022 | 15.075 |
| 28-11-2022 | 15.053 |
| 25-11-2022 | 15.022 |
| 24-11-2022 | 14.996 |
| 23-11-2022 | 14.902 |
| 22-11-2022 | 14.881 |
| 21-11-2022 | 14.859 |
| 18-11-2022 | 14.896 |
| 17-11-2022 | 14.925 |
| 16-11-2022 | 14.962 |
| 15-11-2022 | 14.97 |
| 14-11-2022 | 14.941 |
| 11-11-2022 | 14.933 |
| 10-11-2022 | 14.839 |
| 09-11-2022 | 14.897 |
| 07-11-2022 | 14.922 |
| 04-11-2022 | 14.868 |
| 03-11-2022 | 14.871 |
| 02-11-2022 | 14.902 |
| 01-11-2022 | 14.924 |
| 31-10-2022 | 14.888 |
| 28-10-2022 | 14.802 |
| 27-10-2022 | 14.804 |
| 25-10-2022 | 14.772 |
| 21-10-2022 | 14.708 |
| 20-10-2022 | 14.701 |
| 19-10-2022 | 14.704 |
| 18-10-2022 | 14.692 |
| 17-10-2022 | 14.632 |
| 14-10-2022 | 14.583 |
| 13-10-2022 | 14.537 |
| 12-10-2022 | 14.588 |
| 11-10-2022 | 14.53 |
| 10-10-2022 | 14.637 |
| 07-10-2022 | 14.668 |
| 06-10-2022 | 14.697 |
| 04-10-2022 | 14.668 |
| 03-10-2022 | 14.509 |
| 30-09-2022 | 14.607 |
| 29-09-2022 | 14.483 |
| 28-09-2022 | 14.467 |
| 27-09-2022 | 14.506 |
| 26-09-2022 | 14.483 |
| 23-09-2022 | 14.656 |
| 22-09-2022 | 14.808 |
| 21-09-2022 | 14.841 |
| 20-09-2022 | 14.882 |
| 19-09-2022 | 14.796 |
| 16-09-2022 | 14.757 |
| 15-09-2022 | 14.941 |
| 14-09-2022 | 14.987 |
| 13-09-2022 | 15.035 |
| 12-09-2022 | 14.979 |
| 09-09-2022 | 14.923 |
| 08-09-2022 | 14.902 |
| 07-09-2022 | 14.825 |
| 06-09-2022 | 14.803 |
| 05-09-2022 | 14.808 |
| 02-09-2022 | 14.768 |
| 01-09-2022 | 14.776 |
| 30-08-2022 | 14.83 |
| 29-08-2022 | 14.649 |
| 26-08-2022 | 14.74 |
| 25-08-2022 | 14.725 |
| 24-08-2022 | 14.747 |
| 23-08-2022 | 14.728 |
| 22-08-2022 | 14.688 |
| 19-08-2022 | 14.808 |
| 18-08-2022 | 14.907 |
| 17-08-2022 | 14.903 |
| 16-08-2022 | 14.833 |
| 12-08-2022 | 14.745 |
| 11-08-2022 | 14.728 |
| 10-08-2022 | 14.638 |
| 08-08-2022 | 14.63 |
| 05-08-2022 | 14.586 |
| 04-08-2022 | 14.572 |
| 03-08-2022 | 14.555 |
| 02-08-2022 | 14.558 |
| 01-08-2022 | 14.534 |
| 29-07-2022 | 14.433 |
| 28-07-2022 | 14.355 |
| 27-07-2022 | 14.244 |
| 26-07-2022 | 14.176 |
| 25-07-2022 | 14.275 |
| 22-07-2022 | 14.333 |
| 21-07-2022 | 14.284 |
| 20-07-2022 | 14.227 |
| 19-07-2022 | 14.163 |
| 18-07-2022 | 14.136 |
| 15-07-2022 | 14.051 |
| 14-07-2022 | 14.001 |
| 13-07-2022 | 14.01 |
| 12-07-2022 | 14.029 |
| 11-07-2022 | 14.083 |
| 08-07-2022 | 14.077 |
| 07-07-2022 | 14.055 |
| 06-07-2022 | 14.009 |
| 05-07-2022 | 13.887 |
| 04-07-2022 | 13.885 |
| 01-07-2022 | 13.829 |
| 30-06-2022 | 13.816 |
| 29-06-2022 | 13.818 |
| 28-06-2022 | 13.851 |
| 27-06-2022 | 13.856 |
| 24-06-2022 | 13.788 |
| 23-06-2022 | 13.718 |
| 22-06-2022 | 13.641 |
| 21-06-2022 | 13.711 |
| 20-06-2022 | 13.569 |
| 17-06-2022 | 13.554 |
| 16-06-2022 | 13.625 |
| 15-06-2022 | 13.764 |
| 14-06-2022 | 13.759 |
| 13-06-2022 | 13.764 |
| 10-06-2022 | 13.942 |
| 09-06-2022 | 14.039 |
| 08-06-2022 | 13.98 |
| 07-06-2022 | 14.002 |
| 06-06-2022 | 14.099 |
| 03-06-2022 | 14.12 |
| 02-06-2022 | 14.167 |
| 01-06-2022 | 14.146 |
| 31-05-2022 | 14.167 |
| 30-05-2022 | 14.193 |
| 27-05-2022 | 14.048 |
| 26-05-2022 | 13.972 |
| 25-05-2022 | 13.875 |
| 24-05-2022 | 13.927 |
| 23-05-2022 | 13.959 |
| 20-05-2022 | 13.938 |
| 19-05-2022 | 13.798 |
| 18-05-2022 | 13.968 |
| 17-05-2022 | 13.958 |
| 16-05-2022 | 13.805 |
| 13-05-2022 | 13.76 |
| 12-05-2022 | 13.753 |
| 11-05-2022 | 13.881 |
| 10-05-2022 | 13.911 |
| 09-05-2022 | 13.917 |
| 06-05-2022 | 13.969 |
| 05-05-2022 | 14.076 |
| 04-05-2022 | 14.086 |
| 02-05-2022 | 14.254 |
| 29-04-2022 | 14.273 |
| 28-04-2022 | 14.323 |
| 27-04-2022 | 14.239 |
| 26-04-2022 | 14.31 |
| 25-04-2022 | 14.236 |
| 22-04-2022 | 14.305 |
| 21-04-2022 | 14.368 |
| 20-04-2022 | 14.289 |
| 19-04-2022 | 14.239 |
| 18-04-2022 | 14.303 |
| 13-04-2022 | 14.376 |
| 12-04-2022 | 14.408 |
| 11-04-2022 | 14.479 |
| 08-04-2022 | 14.517 |
| 07-04-2022 | 14.492 |
| 06-04-2022 | 14.544 |
| 05-04-2022 | 14.583 |
| 04-04-2022 | 14.593 |
| 01-04-2022 | 14.479 |
| 31-03-2022 | 14.408 |
| 30-03-2022 | 14.403 |
| 29-03-2022 | 14.309 |
| 28-03-2022 | 14.259 |
| 25-03-2022 | 14.244 |
| 24-03-2022 | 14.254 |
| 23-03-2022 | 14.255 |
| 22-03-2022 | 14.264 |
| 21-03-2022 | 14.216 |
| 17-03-2022 | 14.285 |
| 16-03-2022 | 14.172 |
| 15-03-2022 | 14.061 |
| 14-03-2022 | 14.113 |
| 11-03-2022 | 14.055 |
| 10-03-2022 | 14.049 |
| 09-03-2022 | 13.956 |
| 08-03-2022 | 13.834 |
| 07-03-2022 | 13.768 |
| 04-03-2022 | 13.932 |
| 03-03-2022 | 14.025 |
| 02-03-2022 | 14.083 |
| 28-02-2022 | 14.169 |
| 25-02-2022 | 14.137 |
| 24-02-2022 | 14.007 |
| 23-02-2022 | 14.264 |
| 22-02-2022 | 14.25 |
| 21-02-2022 | 14.291 |
| 18-02-2022 | 14.321 |
| 17-02-2022 | 14.338 |
| 16-02-2022 | 14.352 |
| 15-02-2022 | 14.365 |
| 14-02-2022 | 14.219 |
| 11-02-2022 | 14.387 |
| 10-02-2022 | 14.463 |
| 09-02-2022 | 14.428 |
| 08-02-2022 | 14.354 |
| 07-02-2022 | 14.34 |
| 04-02-2022 | 14.417 |
| 03-02-2022 | 14.438 |
| 02-02-2022 | 14.489 |
| 01-02-2022 | 14.444 |
| 31-01-2022 | 14.369 |
| 28-01-2022 | 14.294 |
| 27-01-2022 | 14.273 |
| 25-01-2022 | 14.34 |
| 24-01-2022 | 14.289 |
| 21-01-2022 | 14.462 |
| 20-01-2022 | 14.499 |
| 19-01-2022 | 14.547 |
| 18-01-2022 | 14.61 |
| 17-01-2022 | 14.662 |
| 14-01-2022 | 14.645 |
| 13-01-2022 | 14.647 |
| 12-01-2022 | 14.641 |
| 11-01-2022 | 14.595 |
| 10-01-2022 | 14.584 |
| 07-01-2022 | 14.547 |
| 06-01-2022 | 14.522 |
| 05-01-2022 | 14.565 |
| 04-01-2022 | 14.538 |
| 03-01-2022 | 14.493 |
| 31-12-2021 | 14.426 |
| 30-12-2021 | 14.368 |
| 29-12-2021 | 14.374 |
| 28-12-2021 | 14.36 |
| 27-12-2021 | 14.327 |
| 24-12-2021 | 14.315 |
| 23-12-2021 | 14.349 |
| 22-12-2021 | 14.307 |
| 21-12-2021 | 14.242 |
| 20-12-2021 | 14.192 |
| 17-12-2021 | 14.323 |
| 16-12-2021 | 14.386 |
| 15-12-2021 | 14.377 |
| 14-12-2021 | 14.412 |
| 13-12-2021 | 14.423 |
| 10-12-2021 | 14.451 |
| 09-12-2021 | 14.454 |
| 08-12-2021 | 14.445 |
| 07-12-2021 | 14.364 |
| 06-12-2021 | 14.3 |
| 03-12-2021 | 14.384 |
| 02-12-2021 | 14.428 |
| 01-12-2021 | 14.378 |
| 30-11-2021 | 14.342 |
| 29-11-2021 | 14.317 |
| 26-11-2021 | 14.32 |
| 25-11-2021 | 14.451 |
| 24-11-2021 | 14.434 |
| 23-11-2021 | 14.448 |
| 22-11-2021 | 14.417 |
| 18-11-2021 | 14.511 |
| 17-11-2021 | 14.563 |
| 16-11-2021 | 14.591 |
| 15-11-2021 | 14.602 |
| 12-11-2021 | 14.58 |
| 11-11-2021 | 14.523 |
| 10-11-2021 | 14.551 |
| 09-11-2021 | 14.543 |
| 08-11-2021 | 14.538 |
| 03-11-2021 | 14.475 |
| 02-11-2021 | 14.484 |
| 01-11-2021 | 14.471 |
| 29-10-2021 | 14.424 |
| 28-10-2021 | 14.464 |
| 27-10-2021 | 14.534 |
| 26-10-2021 | 14.527 |
| 25-10-2021 | 14.49 |
| 22-10-2021 | 14.477 |
| 21-10-2021 | 14.503 |
| 20-10-2021 | 14.533 |
| 19-10-2021 | 14.588 |
| 18-10-2021 | 14.609 |
| 14-10-2021 | 14.575 |
| 13-10-2021 | 14.542 |
| 12-10-2021 | 14.51 |
| 11-10-2021 | 14.494 |
| 08-10-2021 | 14.493 |
| 07-10-2021 | 14.457 |
| 06-10-2021 | 14.415 |
| 05-10-2021 | 14.453 |
| 04-10-2021 | 14.418 |
| 01-10-2021 | 14.376 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
