Historical Mutual Fund NAV of Kotak Corp Bond Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 4008.5989 |
| 16-09-2026 | 4007.909 |
| 15-09-2026 | 4005.6345 |
| 11-09-2026 | 4010.792 |
| 10-09-2026 | 4015.8105 |
| 09-09-2026 | 4017.0202 |
| 08-09-2026 | 4016.1309 |
| 07-09-2026 | 4015.4841 |
| 04-09-2026 | 4013.3892 |
| 03-09-2026 | 4011.348 |
| 02-09-2026 | 4005.1104 |
| 01-09-2026 | 4004.3586 |
| 31-08-2026 | 4003.1155 |
| 28-08-2026 | 4003.2573 |
| 27-08-2026 | 4004.9576 |
| 25-08-2026 | 4006.4088 |
| 24-08-2026 | 4005.7967 |
| 21-08-2026 | 4004.583 |
| 20-08-2026 | 4008.8825 |
| 19-08-2026 | 4015.8179 |
| 18-08-2026 | 4015.0544 |
| 17-08-2026 | 4019.6278 |
| 14-08-2026 | 4021.3881 |
| 13-08-2026 | 4020.2179 |
| 12-08-2026 | 4017.9544 |
| 11-08-2026 | 4015.9827 |
| 10-08-2026 | 4016.8916 |
| 07-08-2026 | 4013.1466 |
| 06-08-2026 | 4011.5871 |
| 05-08-2026 | 4008.5629 |
| 04-08-2026 | 4005.5815 |
| 03-08-2026 | 4005.025 |
| 31-07-2026 | 4002.7844 |
| 30-07-2026 | 4001.7006 |
| 29-07-2026 | 4003.342 |
| 28-07-2026 | 4004.0486 |
| 27-07-2026 | 4002.9694 |
| 24-07-2026 | 3995.4084 |
| 23-07-2026 | 3995.037 |
| 22-07-2026 | 3995.4602 |
| 21-07-2026 | 3996.2941 |
| 20-07-2026 | 3994.4988 |
| 17-07-2026 | 3995.2249 |
| 16-07-2026 | 3994.8663 |
| 15-07-2026 | 3991.9292 |
| 14-07-2026 | 3989.6616 |
| 13-07-2026 | 3997.7736 |
| 10-07-2026 | 3997.0988 |
| 09-07-2026 | 3992.3988 |
| 08-07-2026 | 3991.1772 |
| 07-07-2026 | 4000.796 |
| 06-07-2026 | 4001.993 |
| 03-07-2026 | 4000.8672 |
| 02-07-2026 | 3998.0396 |
| 01-07-2026 | 3994.0457 |
| 30-06-2026 | 3992.7004 |
| 29-06-2026 | 3988.9563 |
| 25-06-2026 | 3982.4698 |
| 24-06-2026 | 3975.0349 |
| 23-06-2026 | 3973.1474 |
| 22-06-2026 | 3971.0067 |
| 19-06-2026 | 3968.9145 |
| 18-06-2026 | 3968.1706 |
| 17-06-2026 | 3965.5698 |
| 16-06-2026 | 3965.3083 |
| 15-06-2026 | 3963.9287 |
| 12-06-2026 | 3959.7381 |
| 11-06-2026 | 3955.2602 |
| 10-06-2026 | 3958.873 |
| 09-06-2026 | 3956.6989 |
| 08-06-2026 | 3946.3141 |
| 05-06-2026 | 3937.8952 |
| 04-06-2026 | 3924.0383 |
| 03-06-2026 | 3921.432 |
| 02-06-2026 | 3921.7024 |
| 01-06-2026 | 3919.4191 |
| 29-05-2026 | 3918.3355 |
| 27-05-2026 | 3915.2065 |
| 26-05-2026 | 3913.1327 |
| 25-05-2026 | 3913.1318 |
| 22-05-2026 | 3907.1908 |
| 21-05-2026 | 3904.4551 |
| 20-05-2026 | 3907.5779 |
| 19-05-2026 | 3908.601 |
| 18-05-2026 | 3906.6915 |
| 15-05-2026 | 3915.5824 |
| 14-05-2026 | 3921.6076 |
| 13-05-2026 | 3921.6042 |
| 12-05-2026 | 3921.816 |
| 11-05-2026 | 3924.3556 |
| 08-05-2026 | 3927.5663 |
| 07-05-2026 | 3928.0725 |
| 06-05-2026 | 3925.066 |
| 05-05-2026 | 3918.6847 |
| 04-05-2026 | 3919.9333 |
| 30-04-2026 | 3915.7494 |
| 29-04-2026 | 3919.278 |
| 28-04-2026 | 3923.4774 |
| 27-04-2026 | 3925.5499 |
| 24-04-2026 | 3922.6127 |
| 23-04-2026 | 3923.8954 |
| 22-04-2026 | 3928.1049 |
| 21-04-2026 | 3928.5581 |
| 20-04-2026 | 3928.0101 |
| 17-04-2026 | 3926.5539 |
| 16-04-2026 | 3926.949 |
| 15-04-2026 | 3925.8776 |
| 13-04-2026 | 3917.6336 |
| 10-04-2026 | 3918.1524 |
| 09-04-2026 | 3914.6097 |
| 08-04-2026 | 3911.0207 |
| 07-04-2026 | 3894.9011 |
| 06-04-2026 | 3892.8431 |
| 02-04-2026 | 3892.5519 |
| 31-03-2026 | 3898.7497 |
| 30-03-2026 | 3898.028 |
| 27-03-2026 | 3893.684 |
| 25-03-2026 | 3896.6632 |
| 24-03-2026 | 3897.5679 |
| 23-03-2026 | 3899.7509 |
| 20-03-2026 | 3910.1149 |
| 18-03-2026 | 3910.991 |
| 17-03-2026 | 3909.1223 |
| 16-03-2026 | 3910.2567 |
| 13-03-2026 | 3910.9869 |
| 12-03-2026 | 3913.5287 |
| 11-03-2026 | 3917.8882 |
| 10-03-2026 | 3915.672 |
| 09-03-2026 | 3911.8195 |
| 06-03-2026 | 3915.9842 |
| 05-03-2026 | 3915.2544 |
| 04-03-2026 | 3912.0374 |
| 02-03-2026 | 3917.3141 |
| 27-02-2026 | 3914.9232 |
| 26-02-2026 | 3914.5161 |
| 25-02-2026 | 3912.6792 |
| 24-02-2026 | 3911.0 |
| 23-02-2026 | 3909.8935 |
| 20-02-2026 | 3908.3586 |
| 18-02-2026 | 3909.0161 |
| 17-02-2026 | 3909.4285 |
| 16-02-2026 | 3909.5566 |
| 13-02-2026 | 3907.2658 |
| 12-02-2026 | 3902.5853 |
| 11-02-2026 | 3896.5987 |
| 10-02-2026 | 3893.6101 |
| 09-02-2026 | 3893.0582 |
| 06-02-2026 | 3892.6859 |
| 05-02-2026 | 3900.2847 |
| 04-02-2026 | 3895.0573 |
| 03-02-2026 | 3888.7067 |
| 02-02-2026 | 3883.9354 |
| 30-01-2026 | 3886.2793 |
| 29-01-2026 | 3882.0977 |
| 28-01-2026 | 3881.2345 |
| 27-01-2026 | 3883.4586 |
| 23-01-2026 | 3881.323 |
| 22-01-2026 | 3880.052 |
| 21-01-2026 | 3875.9139 |
| 20-01-2026 | 3877.0464 |
| 19-01-2026 | 3878.002 |
| 16-01-2026 | 3878.864 |
| 14-01-2026 | 3882.7647 |
| 13-01-2026 | 3885.3766 |
| 12-01-2026 | 3888.2418 |
| 09-01-2026 | 3886.0884 |
| 08-01-2026 | 3885.935 |
| 07-01-2026 | 3885.2957 |
| 06-01-2026 | 3886.8336 |
| 05-01-2026 | 3886.2289 |
| 02-01-2026 | 3887.7825 |
| 01-01-2026 | 3888.0504 |
| 31-12-2025 | 3886.7002 |
| 30-12-2025 | 3884.295 |
| 29-12-2025 | 3885.4801 |
| 26-12-2025 | 3883.7973 |
| 24-12-2025 | 3882.9221 |
| 23-12-2025 | 3876.2303 |
| 22-12-2025 | 3876.8791 |
| 19-12-2025 | 3878.5162 |
| 18-12-2025 | 3877.8392 |
| 17-12-2025 | 3877.6773 |
| 16-12-2025 | 3877.5012 |
| 15-12-2025 | 3876.6518 |
| 12-12-2025 | 3877.5306 |
| 11-12-2025 | 3877.6057 |
| 10-12-2025 | 3877.3928 |
| 09-12-2025 | 3881.1437 |
| 08-12-2025 | 3886.2167 |
| 05-12-2025 | 3887.1837 |
| 04-12-2025 | 3882.6414 |
| 03-12-2025 | 3882.6275 |
| 02-12-2025 | 3882.7413 |
| 01-12-2025 | 3880.9811 |
| 28-11-2025 | 3883.0945 |
| 27-11-2025 | 3882.2416 |
| 26-11-2025 | 3882.1681 |
| 25-11-2025 | 3879.7104 |
| 24-11-2025 | 3877.7094 |
| 21-11-2025 | 3875.0261 |
| 20-11-2025 | 3876.0709 |
| 19-11-2025 | 3875.6428 |
| 18-11-2025 | 3874.0474 |
| 17-11-2025 | 3872.6365 |
| 14-11-2025 | 3872.2319 |
| 13-11-2025 | 3872.7997 |
| 12-11-2025 | 3873.7349 |
| 11-11-2025 | 3872.9808 |
| 10-11-2025 | 3870.6744 |
| 07-11-2025 | 3868.2682 |
| 06-11-2025 | 3867.5638 |
| 04-11-2025 | 3865.5327 |
| 03-11-2025 | 3863.7895 |
| 31-10-2025 | 3861.7989 |
| 30-10-2025 | 3860.4151 |
| 29-10-2025 | 3861.1336 |
| 28-10-2025 | 3860.5242 |
| 27-10-2025 | 3859.9292 |
| 24-10-2025 | 3858.84 |
| 23-10-2025 | 3858.8652 |
| 20-10-2025 | 3860.1476 |
| 17-10-2025 | 3858.2923 |
| 16-10-2025 | 3857.3754 |
| 15-10-2025 | 3857.2228 |
| 14-10-2025 | 3854.6028 |
| 13-10-2025 | 3854.2889 |
| 10-10-2025 | 3851.3666 |
| 09-10-2025 | 3850.1728 |
| 08-10-2025 | 3850.3293 |
| 07-10-2025 | 3848.7377 |
| 06-10-2025 | 3845.9304 |
| 03-10-2025 | 3841.1719 |
| 01-10-2025 | 3836.5722 |
| 30-09-2025 | 3831.6395 |
| 29-09-2025 | 3831.8946 |
| 26-09-2025 | 3831.1885 |
| 25-09-2025 | 3829.6685 |
| 24-09-2025 | 3828.0084 |
| 23-09-2025 | 3828.422 |
| 22-09-2025 | 3826.5781 |
| 19-09-2025 | 3824.1956 |
| 18-09-2025 | 3823.1731 |
| 17-09-2025 | 3823.4867 |
| 16-09-2025 | 3820.5988 |
| 15-09-2025 | 3820.5807 |
| 12-09-2025 | 3819.4921 |
| 11-09-2025 | 3818.7871 |
| 10-09-2025 | 3818.0393 |
| 09-09-2025 | 3818.6734 |
| 05-09-2025 | 3816.9578 |
| 04-09-2025 | 3812.5498 |
| 03-09-2025 | 3808.9224 |
| 02-09-2025 | 3806.8013 |
| 01-09-2025 | 3806.2243 |
| 29-08-2025 | 3805.4211 |
| 28-08-2025 | 3808.192 |
| 26-08-2025 | 3801.1818 |
| 25-08-2025 | 3805.868 |
| 22-08-2025 | 3806.84 |
| 21-08-2025 | 3807.1958 |
| 20-08-2025 | 3807.5296 |
| 19-08-2025 | 3805.1089 |
| 18-08-2025 | 3806.4326 |
| 14-08-2025 | 3807.7521 |
| 13-08-2025 | 3803.3485 |
| 12-08-2025 | 3805.2088 |
| 11-08-2025 | 3810.0042 |
| 08-08-2025 | 3812.4893 |
| 07-08-2025 | 3812.1715 |
| 06-08-2025 | 3810.1177 |
| 05-08-2025 | 3817.6386 |
| 04-08-2025 | 3817.5169 |
| 01-08-2025 | 3813.374 |
| 31-07-2025 | 3811.6574 |
| 30-07-2025 | 3809.8211 |
| 29-07-2025 | 3809.9327 |
| 28-07-2025 | 3810.6517 |
| 25-07-2025 | 3810.3875 |
| 24-07-2025 | 3812.668 |
| 23-07-2025 | 3812.2325 |
| 22-07-2025 | 3810.6995 |
| 21-07-2025 | 3809.1538 |
| 18-07-2025 | 3807.5059 |
| 17-07-2025 | 3805.7656 |
| 16-07-2025 | 3803.4799 |
| 15-07-2025 | 3803.1284 |
| 14-07-2025 | 3802.5271 |
| 11-07-2025 | 3801.5664 |
| 10-07-2025 | 3800.5814 |
| 09-07-2025 | 3800.6285 |
| 08-07-2025 | 3800.8804 |
| 07-07-2025 | 3800.7982 |
| 04-07-2025 | 3798.3641 |
| 03-07-2025 | 3798.2131 |
| 02-07-2025 | 3795.2476 |
| 01-07-2025 | 3792.3725 |
| 30-06-2025 | 3788.8016 |
| 27-06-2025 | 3786.5143 |
| 26-06-2025 | 3787.1112 |
| 25-06-2025 | 3787.8546 |
| 24-06-2025 | 3789.2513 |
| 23-06-2025 | 3784.8161 |
| 20-06-2025 | 3783.7614 |
| 19-06-2025 | 3784.926 |
| 18-06-2025 | 3788.2813 |
| 17-06-2025 | 3787.2044 |
| 16-06-2025 | 3783.104 |
| 13-06-2025 | 3779.5592 |
| 12-06-2025 | 3782.5249 |
| 11-06-2025 | 3784.9008 |
| 10-06-2025 | 3788.0757 |
| 09-06-2025 | 3795.8066 |
| 06-06-2025 | 3798.5507 |
| 05-06-2025 | 3788.9627 |
| 04-06-2025 | 3788.0484 |
| 03-06-2025 | 3787.9938 |
| 02-06-2025 | 3787.1428 |
| 30-05-2025 | 3784.8766 |
| 29-05-2025 | 3785.9629 |
| 28-05-2025 | 3785.9066 |
| 27-05-2025 | 3784.4028 |
| 26-05-2025 | 3783.449 |
| 23-05-2025 | 3781.5232 |
| 22-05-2025 | 3780.9613 |
| 21-05-2025 | 3781.0398 |
| 20-05-2025 | 3774.5099 |
| 19-05-2025 | 3770.7308 |
| 16-05-2025 | 3767.9084 |
| 15-05-2025 | 3762.2963 |
| 14-05-2025 | 3757.5459 |
| 13-05-2025 | 3753.0375 |
| 09-05-2025 | 3740.3733 |
| 08-05-2025 | 3741.3726 |
| 07-05-2025 | 3748.9979 |
| 06-05-2025 | 3748.0979 |
| 05-05-2025 | 3748.7994 |
| 02-05-2025 | 3745.4315 |
| 30-04-2025 | 3743.8572 |
| 29-04-2025 | 3744.0692 |
| 28-04-2025 | 3740.1794 |
| 25-04-2025 | 3739.4688 |
| 24-04-2025 | 3742.0578 |
| 23-04-2025 | 3741.2451 |
| 22-04-2025 | 3739.5411 |
| 21-04-2025 | 3736.983 |
| 17-04-2025 | 3731.2793 |
| 16-04-2025 | 3726.756 |
| 15-04-2025 | 3722.6915 |
| 11-04-2025 | 3718.6255 |
| 09-04-2025 | 3714.0862 |
| 08-04-2025 | 3709.4132 |
| 07-04-2025 | 3708.6817 |
| 04-04-2025 | 3708.3754 |
| 03-04-2025 | 3704.8565 |
| 02-04-2025 | 3702.7776 |
| 31-03-2025 | 3688.4538 |
| 28-03-2025 | 3686.6706 |
| 27-03-2025 | 3681.9801 |
| 26-03-2025 | 3675.3637 |
| 25-03-2025 | 3672.0629 |
| 24-03-2025 | 3670.7495 |
| 21-03-2025 | 3668.2538 |
| 20-03-2025 | 3665.687 |
| 19-03-2025 | 3661.6604 |
| 18-03-2025 | 3657.3066 |
| 17-03-2025 | 3656.0636 |
| 13-03-2025 | 3653.0844 |
| 12-03-2025 | 3652.3632 |
| 11-03-2025 | 3651.3053 |
| 10-03-2025 | 3650.4015 |
| 07-03-2025 | 3649.2527 |
| 06-03-2025 | 3648.2313 |
| 05-03-2025 | 3645.5461 |
| 04-03-2025 | 3644.6281 |
| 03-03-2025 | 3644.9045 |
| 28-02-2025 | 3644.2295 |
| 27-02-2025 | 3644.9704 |
| 25-02-2025 | 3644.6441 |
| 24-02-2025 | 3644.5275 |
| 21-02-2025 | 3642.5793 |
| 20-02-2025 | 3641.6191 |
| 18-02-2025 | 3640.9493 |
| 17-02-2025 | 3640.2639 |
| 14-02-2025 | 3638.6084 |
| 13-02-2025 | 3638.0137 |
| 12-02-2025 | 3637.9301 |
| 11-02-2025 | 3638.3319 |
| 10-02-2025 | 3636.6926 |
| 07-02-2025 | 3636.4554 |
| 06-02-2025 | 3639.0697 |
| 05-02-2025 | 3636.5227 |
| 04-02-2025 | 3633.492 |
| 03-02-2025 | 3632.7217 |
| 31-01-2025 | 3628.9021 |
| 30-01-2025 | 3628.4859 |
| 29-01-2025 | 3627.3034 |
| 28-01-2025 | 3627.3004 |
| 27-01-2025 | 3626.4761 |
| 24-01-2025 | 3622.4842 |
| 23-01-2025 | 3621.3249 |
| 22-01-2025 | 3620.8935 |
| 21-01-2025 | 3619.526 |
| 20-01-2025 | 3617.761 |
| 17-01-2025 | 3615.286 |
| 16-01-2025 | 3615.0712 |
| 15-01-2025 | 3609.6005 |
| 14-01-2025 | 3607.1584 |
| 13-01-2025 | 3607.3176 |
| 10-01-2025 | 3611.7958 |
| 09-01-2025 | 3611.2424 |
| 08-01-2025 | 3610.293 |
| 07-01-2025 | 3611.0275 |
| 06-01-2025 | 3608.7758 |
| 03-01-2025 | 3605.9605 |
| 02-01-2025 | 3604.5563 |
| 01-01-2025 | 3604.7366 |
| 31-12-2024 | 3604.799 |
| 30-12-2024 | 3602.4383 |
| 27-12-2024 | 3600.6245 |
| 26-12-2024 | 3599.6689 |
| 24-12-2024 | 3599.4419 |
| 23-12-2024 | 3599.2837 |
| 20-12-2024 | 3597.051 |
| 19-12-2024 | 3596.9201 |
| 18-12-2024 | 3600.4938 |
| 17-12-2024 | 3599.6081 |
| 16-12-2024 | 3600.0855 |
| 13-12-2024 | 3598.5092 |
| 12-12-2024 | 3597.8334 |
| 11-12-2024 | 3598.4802 |
| 10-12-2024 | 3599.1136 |
| 09-12-2024 | 3597.568 |
| 06-12-2024 | 3594.9479 |
| 05-12-2024 | 3598.3012 |
| 04-12-2024 | 3597.6112 |
| 03-12-2024 | 3594.4837 |
| 02-12-2024 | 3593.0596 |
| 29-11-2024 | 3587.1017 |
| 28-11-2024 | 3582.3537 |
| 27-11-2024 | 3581.5178 |
| 26-11-2024 | 3581.6004 |
| 25-11-2024 | 3581.7545 |
| 22-11-2024 | 3578.6727 |
| 21-11-2024 | 3579.3732 |
| 19-11-2024 | 3579.1762 |
| 18-11-2024 | 3577.8267 |
| 14-11-2024 | 3574.9689 |
| 13-11-2024 | 3575.8391 |
| 12-11-2024 | 3576.009 |
| 11-11-2024 | 3575.8928 |
| 08-11-2024 | 3574.0758 |
| 07-11-2024 | 3571.5735 |
| 06-11-2024 | 3570.5866 |
| 05-11-2024 | 3570.6073 |
| 04-11-2024 | 3570.0396 |
| 31-10-2024 | 3567.4329 |
| 30-10-2024 | 3567.1386 |
| 29-10-2024 | 3565.2731 |
| 28-10-2024 | 3564.1029 |
| 25-10-2024 | 3563.833 |
| 24-10-2024 | 3563.8308 |
| 23-10-2024 | 3562.614 |
| 22-10-2024 | 3560.2372 |
| 21-10-2024 | 3561.5231 |
| 18-10-2024 | 3561.601 |
| 17-10-2024 | 3563.3096 |
| 16-10-2024 | 3563.2093 |
| 15-10-2024 | 3563.9651 |
| 14-10-2024 | 3562.397 |
| 11-10-2024 | 3559.0749 |
| 10-10-2024 | 3557.8917 |
| 09-10-2024 | 3556.9746 |
| 08-10-2024 | 3551.9367 |
| 07-10-2024 | 3549.8789 |
| 04-10-2024 | 3549.2657 |
| 03-10-2024 | 3552.1053 |
| 01-10-2024 | 3553.334 |
| 30-09-2024 | 3550.4507 |
| 27-09-2024 | 3548.0487 |
| 26-09-2024 | 3549.8875 |
| 25-09-2024 | 3546.7671 |
| 24-09-2024 | 3543.8185 |
| 23-09-2024 | 3542.773 |
| 20-09-2024 | 3539.7552 |
| 19-09-2024 | 3538.4192 |
| 17-09-2024 | 3534.1971 |
| 16-09-2024 | 3534.3832 |
| 13-09-2024 | 3530.3076 |
| 12-09-2024 | 3527.397 |
| 11-09-2024 | 3525.9366 |
| 10-09-2024 | 3523.6528 |
| 09-09-2024 | 3523.2605 |
| 06-09-2024 | 3521.2309 |
| 05-09-2024 | 3520.7682 |
| 04-09-2024 | 3520.367 |
| 03-09-2024 | 3519.1303 |
| 02-09-2024 | 3517.3817 |
| 30-08-2024 | 3516.3992 |
| 29-08-2024 | 3516.2677 |
| 28-08-2024 | 3516.1195 |
| 27-08-2024 | 3515.2234 |
| 26-08-2024 | 3514.345 |
| 23-08-2024 | 3512.3698 |
| 22-08-2024 | 3511.7722 |
| 21-08-2024 | 3510.6004 |
| 20-08-2024 | 3509.465 |
| 19-08-2024 | 3508.1562 |
| 16-08-2024 | 3505.6006 |
| 14-08-2024 | 3505.1043 |
| 13-08-2024 | 3503.2166 |
| 12-08-2024 | 3502.5512 |
| 09-08-2024 | 3500.8246 |
| 08-08-2024 | 3500.2454 |
| 07-08-2024 | 3500.3242 |
| 06-08-2024 | 3498.9599 |
| 05-08-2024 | 3499.7894 |
| 02-08-2024 | 3494.5884 |
| 01-08-2024 | 3492.4339 |
| 31-07-2024 | 3491.0607 |
| 30-07-2024 | 3490.1721 |
| 29-07-2024 | 3491.0769 |
| 26-07-2024 | 3487.4135 |
| 25-07-2024 | 3483.8939 |
| 24-07-2024 | 3481.3207 |
| 23-07-2024 | 3480.2592 |
| 22-07-2024 | 3479.9446 |
| 19-07-2024 | 3478.4694 |
| 18-07-2024 | 3477.2768 |
| 16-07-2024 | 3475.2397 |
| 15-07-2024 | 3472.9247 |
| 12-07-2024 | 3470.5068 |
| 11-07-2024 | 3470.1413 |
| 10-07-2024 | 3469.4059 |
| 09-07-2024 | 3467.9128 |
| 08-07-2024 | 3467.1188 |
| 05-07-2024 | 3464.0146 |
| 04-07-2024 | 3463.0112 |
| 03-07-2024 | 3461.5332 |
| 02-07-2024 | 3460.7088 |
| 01-07-2024 | 3459.5118 |
| 28-06-2024 | 3458.1344 |
| 27-06-2024 | 3457.3343 |
| 26-06-2024 | 3457.1407 |
| 25-06-2024 | 3458.1026 |
| 24-06-2024 | 3458.108 |
| 21-06-2024 | 3456.2766 |
| 20-06-2024 | 3454.3045 |
| 19-06-2024 | 3453.7164 |
| 18-06-2024 | 3452.0119 |
| 14-06-2024 | 3448.885 |
| 13-06-2024 | 3447.79 |
| 12-06-2024 | 3445.7365 |
| 11-06-2024 | 3445.2904 |
| 10-06-2024 | 3443.0121 |
| 07-06-2024 | 3441.8539 |
| 06-06-2024 | 3440.5875 |
| 05-06-2024 | 3437.5363 |
| 04-06-2024 | 3435.2313 |
| 03-06-2024 | 3444.9392 |
| 31-05-2024 | 3440.0984 |
| 30-05-2024 | 3438.7383 |
| 29-05-2024 | 3438.1178 |
| 28-05-2024 | 3439.2428 |
| 27-05-2024 | 3439.7414 |
| 24-05-2024 | 3437.8925 |
| 22-05-2024 | 3436.343 |
| 21-05-2024 | 3432.9068 |
| 17-05-2024 | 3428.9508 |
| 16-05-2024 | 3429.3111 |
| 15-05-2024 | 3426.5501 |
| 14-05-2024 | 3423.8408 |
| 13-05-2024 | 3422.1815 |
| 10-05-2024 | 3420.0175 |
| 09-05-2024 | 3419.1743 |
| 08-05-2024 | 3419.0131 |
| 07-05-2024 | 3419.4254 |
| 06-05-2024 | 3419.7827 |
| 03-05-2024 | 3414.5782 |
| 02-05-2024 | 3412.5153 |
| 30-04-2024 | 3410.3323 |
| 29-04-2024 | 3409.1476 |
| 26-04-2024 | 3407.4674 |
| 25-04-2024 | 3407.4107 |
| 24-04-2024 | 3407.4094 |
| 23-04-2024 | 3406.8246 |
| 22-04-2024 | 3404.7811 |
| 19-04-2024 | 3401.1215 |
| 18-04-2024 | 3403.6353 |
| 16-04-2024 | 3401.9217 |
| 15-04-2024 | 3402.7956 |
| 12-04-2024 | 3401.1895 |
| 10-04-2024 | 3403.7714 |
| 08-04-2024 | 3400.1883 |
| 05-04-2024 | 3401.0343 |
| 04-04-2024 | 3401.2992 |
| 03-04-2024 | 3400.3597 |
| 02-04-2024 | 3399.3421 |
| 31-03-2024 | 3399.8582 |
| 28-03-2024 | 3398.1431 |
| 27-03-2024 | 3393.045 |
| 26-03-2024 | 3391.4188 |
| 22-03-2024 | 3389.9009 |
| 21-03-2024 | 3391.4225 |
| 20-03-2024 | 3388.6048 |
| 19-03-2024 | 3387.5488 |
| 18-03-2024 | 3388.2836 |
| 15-03-2024 | 3388.4169 |
| 14-03-2024 | 3387.7014 |
| 13-03-2024 | 3388.0117 |
| 12-03-2024 | 3387.4767 |
| 11-03-2024 | 3387.4616 |
| 07-03-2024 | 3383.0858 |
| 06-03-2024 | 3381.4097 |
| 05-03-2024 | 3379.6558 |
| 04-03-2024 | 3379.3708 |
| 01-03-2024 | 3377.2477 |
| 29-02-2024 | 3376.3452 |
| 28-02-2024 | 3375.5954 |
| 27-02-2024 | 3374.8312 |
| 26-02-2024 | 3374.3684 |
| 23-02-2024 | 3371.7448 |
| 22-02-2024 | 3371.8107 |
| 21-02-2024 | 3371.1978 |
| 20-02-2024 | 3369.2473 |
| 16-02-2024 | 3364.8052 |
| 15-02-2024 | 3364.8901 |
| 14-02-2024 | 3363.1991 |
| 13-02-2024 | 3364.2779 |
| 12-02-2024 | 3363.679 |
| 09-02-2024 | 3361.8413 |
| 08-02-2024 | 3363.2039 |
| 07-02-2024 | 3362.3238 |
| 06-02-2024 | 3360.5448 |
| 05-02-2024 | 3359.8641 |
| 02-02-2024 | 3360.1172 |
| 01-02-2024 | 3357.3577 |
| 31-01-2024 | 3350.9338 |
| 30-01-2024 | 3349.8326 |
| 29-01-2024 | 3348.8053 |
| 25-01-2024 | 3345.145 |
| 24-01-2024 | 3344.6335 |
| 23-01-2024 | 3344.6866 |
| 19-01-2024 | 3341.8665 |
| 18-01-2024 | 3341.4934 |
| 17-01-2024 | 3342.0466 |
| 16-01-2024 | 3342.212 |
| 15-01-2024 | 3341.6502 |
| 12-01-2024 | 3337.6704 |
| 11-01-2024 | 3336.9527 |
| 10-01-2024 | 3336.9813 |
| 09-01-2024 | 3335.3775 |
| 08-01-2024 | 3334.7374 |
| 05-01-2024 | 3330.2313 |
| 04-01-2024 | 3330.3263 |
| 03-01-2024 | 3330.2941 |
| 02-01-2024 | 3330.2077 |
| 01-01-2024 | 3330.0606 |
| 29-12-2023 | 3329.26 |
| 28-12-2023 | 3326.1672 |
| 27-12-2023 | 3326.0221 |
| 26-12-2023 | 3326.1886 |
| 22-12-2023 | 3323.6656 |
| 21-12-2023 | 3322.8631 |
| 20-12-2023 | 3323.0623 |
| 19-12-2023 | 3323.0654 |
| 18-12-2023 | 3323.0027 |
| 15-12-2023 | 3320.2285 |
| 14-12-2023 | 3316.9567 |
| 13-12-2023 | 3313.3254 |
| 12-12-2023 | 3312.277 |
| 11-12-2023 | 3312.1053 |
| 08-12-2023 | 3311.0378 |
| 07-12-2023 | 3311.1629 |
| 06-12-2023 | 3310.1333 |
| 05-12-2023 | 3308.2745 |
| 04-12-2023 | 3307.7332 |
| 01-12-2023 | 3305.2469 |
| 30-11-2023 | 3305.8214 |
| 29-11-2023 | 3306.0153 |
| 28-11-2023 | 3304.0434 |
| 24-11-2023 | 3300.7068 |
| 23-11-2023 | 3303.0742 |
| 22-11-2023 | 3302.7794 |
| 21-11-2023 | 3302.0779 |
| 20-11-2023 | 3303.4836 |
| 17-11-2023 | 3304.3184 |
| 16-11-2023 | 3302.9119 |
| 15-11-2023 | 3301.5791 |
| 13-11-2023 | 3296.9561 |
| 10-11-2023 | 3294.8449 |
| 09-11-2023 | 3296.3419 |
| 08-11-2023 | 3295.2525 |
| 07-11-2023 | 3293.2318 |
| 06-11-2023 | 3291.4891 |
| 03-11-2023 | 3289.2653 |
| 02-11-2023 | 3287.6141 |
| 01-11-2023 | 3285.3032 |
| 31-10-2023 | 3285.4533 |
| 30-10-2023 | 3284.4763 |
| 27-10-2023 | 3283.2308 |
| 26-10-2023 | 3282.0817 |
| 25-10-2023 | 3281.998 |
| 23-10-2023 | 3278.9532 |
| 20-10-2023 | 3278.1391 |
| 19-10-2023 | 3277.5079 |
| 18-10-2023 | 3278.5238 |
| 17-10-2023 | 3278.907 |
| 16-10-2023 | 3278.3228 |
| 13-10-2023 | 3276.8727 |
| 12-10-2023 | 3275.6436 |
| 11-10-2023 | 3273.5019 |
| 10-10-2023 | 3270.457 |
| 09-10-2023 | 3269.213 |
| 06-10-2023 | 3269.8523 |
| 05-10-2023 | 3278.4004 |
| 04-10-2023 | 3275.4496 |
| 03-10-2023 | 3275.7765 |
| 29-09-2023 | 3274.6393 |
| 27-09-2023 | 3275.699 |
| 26-09-2023 | 3275.2211 |
| 25-09-2023 | 3275.3364 |
| 22-09-2023 | 3274.6375 |
| 21-09-2023 | 3274.7158 |
| 20-09-2023 | 3273.9997 |
| 18-09-2023 | 3271.6852 |
| 15-09-2023 | 3269.9253 |
| 14-09-2023 | 3272.3524 |
| 13-09-2023 | 3269.2514 |
| 12-09-2023 | 3264.7593 |
| 11-09-2023 | 3265.58 |
| 08-09-2023 | 3265.4908 |
| 07-09-2023 | 3266.0612 |
| 06-09-2023 | 3264.1307 |
| 05-09-2023 | 3264.5891 |
| 04-09-2023 | 3264.5523 |
| 01-09-2023 | 3263.0573 |
| 31-08-2023 | 3262.5203 |
| 30-08-2023 | 3261.945 |
| 29-08-2023 | 3260.8314 |
| 28-08-2023 | 3260.1622 |
| 25-08-2023 | 3256.8754 |
| 24-08-2023 | 3255.8243 |
| 23-08-2023 | 3254.6611 |
| 22-08-2023 | 3251.9656 |
| 21-08-2023 | 3252.1454 |
| 18-08-2023 | 3249.8547 |
| 17-08-2023 | 3248.565 |
| 14-08-2023 | 3250.0975 |
| 11-08-2023 | 3248.5075 |
| 10-08-2023 | 3250.011 |
| 09-08-2023 | 3248.6569 |
| 08-08-2023 | 3247.7548 |
| 07-08-2023 | 3247.2182 |
| 04-08-2023 | 3245.0934 |
| 03-08-2023 | 3245.3951 |
| 02-08-2023 | 3247.004 |
| 01-08-2023 | 3246.1246 |
| 31-07-2023 | 3243.8837 |
| 28-07-2023 | 3242.5036 |
| 27-07-2023 | 3245.0361 |
| 26-07-2023 | 3244.8257 |
| 25-07-2023 | 3243.3374 |
| 24-07-2023 | 3244.4621 |
| 21-07-2023 | 3242.3976 |
| 20-07-2023 | 3242.2666 |
| 19-07-2023 | 3241.507 |
| 18-07-2023 | 3241.4739 |
| 17-07-2023 | 3238.8897 |
| 14-07-2023 | 3236.7697 |
| 13-07-2023 | 3235.8193 |
| 12-07-2023 | 3232.0003 |
| 11-07-2023 | 3231.6654 |
| 10-07-2023 | 3227.9841 |
| 07-07-2023 | 3226.8653 |
| 06-07-2023 | 3227.5003 |
| 05-07-2023 | 3228.341 |
| 04-07-2023 | 3227.1852 |
| 03-07-2023 | 3226.4259 |
| 30-06-2023 | 3225.8871 |
| 28-06-2023 | 3226.4774 |
| 27-06-2023 | 3224.943 |
| 26-06-2023 | 3224.5386 |
| 23-06-2023 | 3222.7493 |
| 22-06-2023 | 3221.7876 |
| 21-06-2023 | 3222.6857 |
| 20-06-2023 | 3223.7655 |
| 19-06-2023 | 3223.3307 |
| 16-06-2023 | 3221.606 |
| 15-06-2023 | 3221.1651 |
| 14-06-2023 | 3221.2656 |
| 13-06-2023 | 3220.9715 |
| 12-06-2023 | 3220.1482 |
| 09-06-2023 | 3218.4856 |
| 08-06-2023 | 3219.5808 |
| 07-06-2023 | 3221.5098 |
| 06-06-2023 | 3220.8779 |
| 05-06-2023 | 3219.363 |
| 02-06-2023 | 3218.5128 |
| 01-06-2023 | 3218.3862 |
| 31-05-2023 | 3215.97 |
| 30-05-2023 | 3214.5765 |
| 29-05-2023 | 3214.0649 |
| 26-05-2023 | 3213.4312 |
| 25-05-2023 | 3213.0214 |
| 24-05-2023 | 3213.1532 |
| 23-05-2023 | 3212.6091 |
| 22-05-2023 | 3214.0512 |
| 19-05-2023 | 3209.0368 |
| 18-05-2023 | 3209.1603 |
| 17-05-2023 | 3207.9646 |
| 16-05-2023 | 3206.5406 |
| 15-05-2023 | 3204.7991 |
| 12-05-2023 | 3202.7302 |
| 11-05-2023 | 3200.4864 |
| 10-05-2023 | 3199.1016 |
| 09-05-2023 | 3199.5521 |
| 08-05-2023 | 3199.7648 |
| 04-05-2023 | 3197.8658 |
| 03-05-2023 | 3196.9848 |
| 02-05-2023 | 3193.3362 |
| 28-04-2023 | 3192.2132 |
| 27-04-2023 | 3192.5077 |
| 26-04-2023 | 3191.5227 |
| 25-04-2023 | 3190.0173 |
| 24-04-2023 | 3187.3649 |
| 21-04-2023 | 3183.6445 |
| 20-04-2023 | 3182.0164 |
| 19-04-2023 | 3180.0003 |
| 18-04-2023 | 3178.636 |
| 17-04-2023 | 3178.0613 |
| 13-04-2023 | 3176.6941 |
| 12-04-2023 | 3176.1366 |
| 11-04-2023 | 3174.4517 |
| 10-04-2023 | 3174.7165 |
| 06-04-2023 | 3172.887 |
| 05-04-2023 | 3165.8946 |
| 03-04-2023 | 3161.8515 |
| 31-03-2023 | 3161.4004 |
| 29-03-2023 | 3157.9129 |
| 28-03-2023 | 3154.7683 |
| 27-03-2023 | 3155.7169 |
| 24-03-2023 | 3153.7175 |
| 23-03-2023 | 3153.8321 |
| 21-03-2023 | 3151.2258 |
| 20-03-2023 | 3150.804 |
| 17-03-2023 | 3147.6442 |
| 16-03-2023 | 3147.6281 |
| 15-03-2023 | 3147.9649 |
| 14-03-2023 | 3147.4738 |
| 13-03-2023 | 3145.3345 |
| 10-03-2023 | 3140.0205 |
| 09-03-2023 | 3138.2342 |
| 08-03-2023 | 3137.236 |
| 06-03-2023 | 3138.97 |
| 03-03-2023 | 3137.0363 |
| 02-03-2023 | 3135.7023 |
| 01-03-2023 | 3135.2752 |
| 28-02-2023 | 3134.4661 |
| 27-02-2023 | 3133.9268 |
| 24-02-2023 | 3134.5472 |
| 23-02-2023 | 3134.2919 |
| 22-02-2023 | 3133.265 |
| 21-02-2023 | 3134.3412 |
| 20-02-2023 | 3134.2237 |
| 17-02-2023 | 3132.2932 |
| 16-02-2023 | 3133.5811 |
| 15-02-2023 | 3132.4306 |
| 14-02-2023 | 3131.664 |
| 13-02-2023 | 3133.7175 |
| 10-02-2023 | 3132.0867 |
| 09-02-2023 | 3131.3289 |
| 08-02-2023 | 3131.0342 |
| 07-02-2023 | 3132.7882 |
| 06-02-2023 | 3131.9077 |
| 03-02-2023 | 3130.9648 |
| 02-02-2023 | 3130.594 |
| 01-02-2023 | 3129.9107 |
| 31-01-2023 | 3126.0552 |
| 30-01-2023 | 3126.0392 |
| 27-01-2023 | 3126.2476 |
| 25-01-2023 | 3126.3874 |
| 24-01-2023 | 3125.8087 |
| 23-01-2023 | 3126.0255 |
| 20-01-2023 | 3124.4923 |
| 19-01-2023 | 3125.0778 |
| 18-01-2023 | 3124.4317 |
| 17-01-2023 | 3123.962 |
| 16-01-2023 | 3124.0275 |
| 13-01-2023 | 3122.7859 |
| 12-01-2023 | 3121.7604 |
| 11-01-2023 | 3120.5675 |
| 10-01-2023 | 3119.998 |
| 09-01-2023 | 3119.9396 |
| 06-01-2023 | 3117.6128 |
| 05-01-2023 | 3117.6438 |
| 04-01-2023 | 3117.1921 |
| 03-01-2023 | 3116.4751 |
| 02-01-2023 | 3115.9864 |
| 30-12-2022 | 3115.2735 |
| 29-12-2022 | 3114.4086 |
| 28-12-2022 | 3112.9689 |
| 27-12-2022 | 3113.7209 |
| 26-12-2022 | 3113.0723 |
| 23-12-2022 | 3112.2026 |
| 22-12-2022 | 3112.3078 |
| 21-12-2022 | 3112.2348 |
| 20-12-2022 | 3112.541 |
| 19-12-2022 | 3112.0596 |
| 16-12-2022 | 3110.4041 |
| 15-12-2022 | 3110.3135 |
| 14-12-2022 | 3110.6486 |
| 13-12-2022 | 3109.331 |
| 12-12-2022 | 3108.9152 |
| 09-12-2022 | 3107.1839 |
| 08-12-2022 | 3106.4377 |
| 07-12-2022 | 3105.973 |
| 06-12-2022 | 3106.6577 |
| 05-12-2022 | 3106.9242 |
| 02-12-2022 | 3105.7916 |
| 01-12-2022 | 3104.7705 |
| 30-11-2022 | 3103.9572 |
| 29-11-2022 | 3102.7901 |
| 28-11-2022 | 3102.897 |
| 25-11-2022 | 3100.7192 |
| 24-11-2022 | 3100.96 |
| 23-11-2022 | 3099.4399 |
| 22-11-2022 | 3099.0713 |
| 21-11-2022 | 3098.0256 |
| 18-11-2022 | 3097.7005 |
| 17-11-2022 | 3098.2456 |
| 16-11-2022 | 3096.5534 |
| 15-11-2022 | 3096.3152 |
| 14-11-2022 | 3094.2205 |
| 11-11-2022 | 3092.6808 |
| 10-11-2022 | 3089.2248 |
| 09-11-2022 | 3087.3556 |
| 07-11-2022 | 3085.4384 |
| 04-11-2022 | 3083.1116 |
| 03-11-2022 | 3082.0566 |
| 02-11-2022 | 3082.6399 |
| 01-11-2022 | 3082.4678 |
| 31-10-2022 | 3081.8864 |
| 28-10-2022 | 3080.6804 |
| 27-10-2022 | 3080.3905 |
| 25-10-2022 | 3077.2736 |
| 21-10-2022 | 3072.1574 |
| 20-10-2022 | 3071.6663 |
| 19-10-2022 | 3072.9596 |
| 18-10-2022 | 3073.2236 |
| 17-10-2022 | 3071.2331 |
| 14-10-2022 | 3066.5665 |
| 13-10-2022 | 3066.7344 |
| 12-10-2022 | 3066.6367 |
| 11-10-2022 | 3065.7078 |
| 10-10-2022 | 3067.0028 |
| 07-10-2022 | 3069.185 |
| 06-10-2022 | 3070.5972 |
| 04-10-2022 | 3070.7074 |
| 03-10-2022 | 3068.3102 |
| 30-09-2022 | 3067.8672 |
| 29-09-2022 | 3063.9423 |
| 28-09-2022 | 3061.6583 |
| 27-09-2022 | 3060.834 |
| 26-09-2022 | 3060.5361 |
| 23-09-2022 | 3060.512 |
| 22-09-2022 | 3064.3389 |
| 21-09-2022 | 3067.0923 |
| 20-09-2022 | 3066.9214 |
| 19-09-2022 | 3068.9562 |
| 16-09-2022 | 3067.7747 |
| 15-09-2022 | 3069.7494 |
| 14-09-2022 | 3071.2651 |
| 13-09-2022 | 3072.4083 |
| 12-09-2022 | 3071.6977 |
| 09-09-2022 | 3071.179 |
| 08-09-2022 | 3070.9572 |
| 07-09-2022 | 3069.2758 |
| 06-09-2022 | 3068.6786 |
| 05-09-2022 | 3067.4324 |
| 02-09-2022 | 3065.6609 |
| 01-09-2022 | 3064.9951 |
| 30-08-2022 | 3063.4137 |
| 29-08-2022 | 3063.0086 |
| 26-08-2022 | 3061.5772 |
| 25-08-2022 | 3060.0982 |
| 24-08-2022 | 3059.581 |
| 23-08-2022 | 3058.9207 |
| 22-08-2022 | 3059.1389 |
| 19-08-2022 | 3057.5895 |
| 18-08-2022 | 3057.8637 |
| 17-08-2022 | 3058.6312 |
| 12-08-2022 | 3053.459 |
| 11-08-2022 | 3052.046 |
| 10-08-2022 | 3050.2773 |
| 08-08-2022 | 3046.8041 |
| 05-08-2022 | 3046.1392 |
| 04-08-2022 | 3048.9484 |
| 03-08-2022 | 3047.7834 |
| 02-08-2022 | 3048.9048 |
| 01-08-2022 | 3046.4158 |
| 29-07-2022 | 3044.0431 |
| 28-07-2022 | 3042.9182 |
| 27-07-2022 | 3041.0396 |
| 26-07-2022 | 3040.9022 |
| 25-07-2022 | 3040.6097 |
| 22-07-2022 | 3038.5575 |
| 21-07-2022 | 3037.7299 |
| 20-07-2022 | 3037.8593 |
| 19-07-2022 | 3036.949 |
| 18-07-2022 | 3037.9429 |
| 15-07-2022 | 3036.692 |
| 14-07-2022 | 3036.6121 |
| 13-07-2022 | 3036.8734 |
| 12-07-2022 | 3034.3272 |
| 11-07-2022 | 3032.9166 |
| 08-07-2022 | 3033.2601 |
| 07-07-2022 | 3033.2385 |
| 06-07-2022 | 3033.2874 |
| 05-07-2022 | 3029.6325 |
| 04-07-2022 | 3028.6403 |
| 01-07-2022 | 3025.5647 |
| 30-06-2022 | 3023.6451 |
| 29-06-2022 | 3020.3272 |
| 28-06-2022 | 3019.4089 |
| 27-06-2022 | 3019.5071 |
| 24-06-2022 | 3018.3935 |
| 23-06-2022 | 3018.2799 |
| 22-06-2022 | 3016.9689 |
| 21-06-2022 | 3015.1067 |
| 20-06-2022 | 3014.4622 |
| 17-06-2022 | 3011.281 |
| 16-06-2022 | 3012.2261 |
| 15-06-2022 | 3011.8116 |
| 14-06-2022 | 3012.7819 |
| 13-06-2022 | 3014.7319 |
| 10-06-2022 | 3016.86 |
| 09-06-2022 | 3017.0292 |
| 08-06-2022 | 3015.7987 |
| 07-06-2022 | 3011.8698 |
| 06-06-2022 | 3016.416 |
| 03-06-2022 | 3017.2637 |
| 02-06-2022 | 3017.2568 |
| 01-06-2022 | 3019.5364 |
| 31-05-2022 | 3020.9862 |
| 30-05-2022 | 3019.7434 |
| 27-05-2022 | 3019.8285 |
| 26-05-2022 | 3019.7604 |
| 25-05-2022 | 3019.3584 |
| 24-05-2022 | 3018.367 |
| 23-05-2022 | 3016.6853 |
| 20-05-2022 | 3014.036 |
| 19-05-2022 | 3014.1298 |
| 18-05-2022 | 3013.332 |
| 17-05-2022 | 3012.3419 |
| 13-05-2022 | 3009.7775 |
| 12-05-2022 | 3012.4441 |
| 11-05-2022 | 3011.0173 |
| 10-05-2022 | 3007.647 |
| 09-05-2022 | 3005.4687 |
| 06-05-2022 | 3004.2375 |
| 05-05-2022 | 3008.5674 |
| 04-05-2022 | 3013.9686 |
| 02-05-2022 | 3035.6974 |
| 29-04-2022 | 3034.2268 |
| 28-04-2022 | 3034.1433 |
| 27-04-2022 | 3034.6344 |
| 26-04-2022 | 3034.0462 |
| 25-04-2022 | 3032.7958 |
| 22-04-2022 | 3030.2756 |
| 21-04-2022 | 3029.7511 |
| 20-04-2022 | 3028.9937 |
| 19-04-2022 | 3029.3013 |
| 18-04-2022 | 3027.3163 |
| 13-04-2022 | 3023.9247 |
| 12-04-2022 | 3028.5281 |
| 11-04-2022 | 3028.5846 |
| 08-04-2022 | 3030.0242 |
| 07-04-2022 | 3035.611 |
| 06-04-2022 | 3035.5147 |
| 05-04-2022 | 3035.9813 |
| 04-04-2022 | 3034.9193 |
| 31-03-2022 | 3033.8326 |
| 30-03-2022 | 3032.3518 |
| 29-03-2022 | 3031.3674 |
| 28-03-2022 | 3030.7719 |
| 25-03-2022 | 3029.7332 |
| 24-03-2022 | 3027.3514 |
| 23-03-2022 | 3027.9113 |
| 22-03-2022 | 3027.0967 |
| 21-03-2022 | 3027.0161 |
| 17-03-2022 | 3025.6587 |
| 16-03-2022 | 3023.6694 |
| 15-03-2022 | 3022.758 |
| 14-03-2022 | 3019.9619 |
| 11-03-2022 | 3018.3717 |
| 10-03-2022 | 3018.0284 |
| 09-03-2022 | 3017.1418 |
| 08-03-2022 | 3016.931 |
| 07-03-2022 | 3017.2141 |
| 04-03-2022 | 3019.7335 |
| 03-03-2022 | 3019.0268 |
| 02-03-2022 | 3020.733 |
| 28-02-2022 | 3022.1649 |
| 25-02-2022 | 3021.2514 |
| 24-02-2022 | 3021.452 |
| 23-02-2022 | 3022.6355 |
| 22-02-2022 | 3022.0161 |
| 21-02-2022 | 3022.196 |
| 18-02-2022 | 3021.5124 |
| 17-02-2022 | 3020.4125 |
| 16-02-2022 | 3021.3569 |
| 15-02-2022 | 3021.017 |
| 14-02-2022 | 3021.2081 |
| 11-02-2022 | 3019.6356 |
| 10-02-2022 | 3018.3518 |
| 09-02-2022 | 3012.0242 |
| 08-02-2022 | 3011.0602 |
| 04-02-2022 | 3007.876 |
| 03-02-2022 | 3007.6643 |
| 02-02-2022 | 3006.7721 |
| 01-02-2022 | 3008.8068 |
| 31-01-2022 | 3012.3786 |
| 28-01-2022 | 3011.6659 |
| 27-01-2022 | 3011.8201 |
| 25-01-2022 | 3012.5235 |
| 24-01-2022 | 3011.5656 |
| 21-01-2022 | 3010.8324 |
| 20-01-2022 | 3009.9576 |
| 19-01-2022 | 3008.6787 |
| 18-01-2022 | 3008.275 |
| 17-01-2022 | 3007.975 |
| 14-01-2022 | 3008.0081 |
| 13-01-2022 | 3006.9797 |
| 12-01-2022 | 3005.9428 |
| 11-01-2022 | 3005.7008 |
| 10-01-2022 | 3004.262 |
| 07-01-2022 | 3004.369 |
| 06-01-2022 | 3004.5628 |
| 05-01-2022 | 3004.2972 |
| 04-01-2022 | 3004.3965 |
| 03-01-2022 | 3005.4633 |
| 31-12-2021 | 3004.9113 |
| 30-12-2021 | 3004.1839 |
| 29-12-2021 | 3004.3907 |
| 28-12-2021 | 3003.7703 |
| 27-12-2021 | 3005.0786 |
| 24-12-2021 | 3004.368 |
| 23-12-2021 | 3004.1836 |
| 22-12-2021 | 3004.0866 |
| 21-12-2021 | 3004.1617 |
| 20-12-2021 | 3005.963 |
| 17-12-2021 | 3006.3053 |
| 16-12-2021 | 3007.2514 |
| 15-12-2021 | 3006.5842 |
| 14-12-2021 | 3007.4074 |
| 13-12-2021 | 3006.1747 |
| 10-12-2021 | 3005.3376 |
| 09-12-2021 | 3005.4225 |
| 08-12-2021 | 3005.1366 |
| 07-12-2021 | 3003.3741 |
| 06-12-2021 | 3003.2955 |
| 03-12-2021 | 3002.2954 |
| 02-12-2021 | 3002.3165 |
| 01-12-2021 | 3001.255 |
| 30-11-2021 | 3000.6096 |
| 29-11-2021 | 3000.6249 |
| 26-11-2021 | 3000.521 |
| 25-11-2021 | 3000.3245 |
| 24-11-2021 | 3000.2662 |
| 23-11-2021 | 3000.4305 |
| 22-11-2021 | 3000.0876 |
| 18-11-2021 | 2998.943 |
| 17-11-2021 | 2998.1909 |
| 16-11-2021 | 2998.1151 |
| 15-11-2021 | 2998.3932 |
| 12-11-2021 | 2997.6673 |
| 11-11-2021 | 2997.1038 |
| 10-11-2021 | 2996.0365 |
| 09-11-2021 | 2995.7417 |
| 08-11-2021 | 2994.8811 |
| 03-11-2021 | 2992.004 |
| 02-11-2021 | 2992.2181 |
| 01-11-2021 | 2992.5685 |
| 29-10-2021 | 2992.5625 |
| 28-10-2021 | 2993.4646 |
| 27-10-2021 | 2993.4993 |
| 26-10-2021 | 2994.2893 |
| 25-10-2021 | 2994.3203 |
| 22-10-2021 | 2993.1001 |
| 21-10-2021 | 2992.3361 |
| 20-10-2021 | 2991.9325 |
| 18-10-2021 | 2991.7107 |
| 14-10-2021 | 2990.8386 |
| 13-10-2021 | 2990.5462 |
| 12-10-2021 | 2989.399 |
| 11-10-2021 | 2988.7404 |
| 08-10-2021 | 2987.3794 |
| 07-10-2021 | 2987.0912 |
| 06-10-2021 | 2986.9414 |
| 05-10-2021 | 2987.0927 |
| 04-10-2021 | 2988.3626 |
| 01-10-2021 | 2987.2321 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
