Historical Mutual Fund NAV of Kotak Corp Bond Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 1306.9108 |
| 18-09-2026 | 1306.6195 |
| 17-09-2026 | 1305.8499 |
| 16-09-2026 | 1305.6251 |
| 15-09-2026 | 1304.8839 |
| 11-09-2026 | 1306.564 |
| 10-09-2026 | 1308.1988 |
| 09-09-2026 | 1308.593 |
| 08-09-2026 | 1308.3033 |
| 07-09-2026 | 1308.0923 |
| 04-09-2026 | 1307.4098 |
| 03-09-2026 | 1306.7449 |
| 02-09-2026 | 1304.7129 |
| 01-09-2026 | 1304.4681 |
| 31-08-2026 | 1304.0632 |
| 28-08-2026 | 1304.1094 |
| 27-08-2026 | 1304.6632 |
| 25-08-2026 | 1305.136 |
| 24-08-2026 | 1304.9367 |
| 21-08-2026 | 1304.5415 |
| 20-08-2026 | 1305.9421 |
| 19-08-2026 | 1308.2014 |
| 18-08-2026 | 1307.9527 |
| 17-08-2026 | 1309.4425 |
| 14-08-2026 | 1310.0159 |
| 13-08-2026 | 1309.6348 |
| 12-08-2026 | 1308.8974 |
| 11-08-2026 | 1308.2551 |
| 10-08-2026 | 1308.5512 |
| 07-08-2026 | 1307.3311 |
| 06-08-2026 | 1306.8231 |
| 05-08-2026 | 1305.8379 |
| 04-08-2026 | 1304.8667 |
| 03-08-2026 | 1304.6853 |
| 31-07-2026 | 1303.9554 |
| 30-07-2026 | 1303.6023 |
| 29-07-2026 | 1304.137 |
| 28-07-2026 | 1304.3672 |
| 27-07-2026 | 1304.0158 |
| 24-07-2026 | 1301.5528 |
| 23-07-2026 | 1301.4318 |
| 22-07-2026 | 1301.5697 |
| 21-07-2026 | 1301.8414 |
| 20-07-2026 | 1301.2565 |
| 17-07-2026 | 1301.493 |
| 16-07-2026 | 1301.3762 |
| 15-07-2026 | 1300.4194 |
| 14-07-2026 | 1299.6804 |
| 13-07-2026 | 1302.323 |
| 10-07-2026 | 1302.1031 |
| 09-07-2026 | 1300.5721 |
| 08-07-2026 | 1300.1741 |
| 07-07-2026 | 1303.3074 |
| 06-07-2026 | 1303.6974 |
| 03-07-2026 | 1303.3307 |
| 02-07-2026 | 1302.4097 |
| 01-07-2026 | 1301.1086 |
| 30-06-2026 | 1300.6704 |
| 29-06-2026 | 1299.4508 |
| 25-06-2026 | 1297.3378 |
| 24-06-2026 | 1294.9157 |
| 23-06-2026 | 1294.3009 |
| 22-06-2026 | 1293.6034 |
| 19-06-2026 | 1292.9218 |
| 18-06-2026 | 1292.6795 |
| 17-06-2026 | 1291.8322 |
| 16-06-2026 | 1291.7471 |
| 15-06-2026 | 1291.2974 |
| 12-06-2026 | 1289.9323 |
| 11-06-2026 | 1288.4736 |
| 10-06-2026 | 1289.6505 |
| 09-06-2026 | 1288.9422 |
| 08-06-2026 | 1285.5599 |
| 05-06-2026 | 1282.8173 |
| 04-06-2026 | 1278.3032 |
| 03-06-2026 | 1277.4541 |
| 02-06-2026 | 1277.5422 |
| 01-06-2026 | 1276.798 |
| 29-05-2026 | 1276.4451 |
| 27-05-2026 | 1275.4258 |
| 26-05-2026 | 1274.7501 |
| 25-05-2026 | 1274.7497 |
| 22-05-2026 | 1272.8144 |
| 21-05-2026 | 1271.9231 |
| 20-05-2026 | 1272.9404 |
| 19-05-2026 | 1273.2737 |
| 18-05-2026 | 1272.6516 |
| 15-05-2026 | 1275.5479 |
| 14-05-2026 | 1277.5109 |
| 13-05-2026 | 1277.5098 |
| 12-05-2026 | 1277.5788 |
| 11-05-2026 | 1278.406 |
| 08-05-2026 | 1279.4518 |
| 07-05-2026 | 1279.6166 |
| 06-05-2026 | 1278.6371 |
| 05-05-2026 | 1276.5582 |
| 04-05-2026 | 1276.9645 |
| 30-04-2026 | 1275.6016 |
| 29-04-2026 | 1276.751 |
| 28-04-2026 | 1278.119 |
| 27-04-2026 | 1278.7942 |
| 24-04-2026 | 1277.8374 |
| 23-04-2026 | 1278.2552 |
| 22-04-2026 | 1279.6265 |
| 21-04-2026 | 1279.774 |
| 20-04-2026 | 1279.5954 |
| 17-04-2026 | 1279.121 |
| 16-04-2026 | 1279.2498 |
| 15-04-2026 | 1278.9008 |
| 13-04-2026 | 1276.2153 |
| 10-04-2026 | 1276.3842 |
| 09-04-2026 | 1275.2302 |
| 08-04-2026 | 1274.061 |
| 07-04-2026 | 1268.8099 |
| 06-04-2026 | 1268.1395 |
| 02-04-2026 | 1268.0446 |
| 31-03-2026 | 1270.0636 |
| 30-03-2026 | 1269.8284 |
| 27-03-2026 | 1268.4134 |
| 25-03-2026 | 1269.3841 |
| 24-03-2026 | 1269.6788 |
| 23-03-2026 | 1270.3899 |
| 20-03-2026 | 1273.7662 |
| 18-03-2026 | 1274.0516 |
| 17-03-2026 | 1273.4429 |
| 16-03-2026 | 1273.8127 |
| 13-03-2026 | 1274.0505 |
| 12-03-2026 | 1274.8784 |
| 11-03-2026 | 1276.2986 |
| 10-03-2026 | 1275.5765 |
| 09-03-2026 | 1274.3214 |
| 06-03-2026 | 1275.678 |
| 05-03-2026 | 1275.4402 |
| 04-03-2026 | 1274.3921 |
| 02-03-2026 | 1276.1111 |
| 27-02-2026 | 1275.3322 |
| 26-02-2026 | 1275.1995 |
| 25-02-2026 | 1274.601 |
| 24-02-2026 | 1274.0539 |
| 23-02-2026 | 1273.6935 |
| 20-02-2026 | 1273.1934 |
| 18-02-2026 | 1273.4076 |
| 17-02-2026 | 1273.5419 |
| 16-02-2026 | 1273.5837 |
| 13-02-2026 | 1272.8375 |
| 12-02-2026 | 1271.3128 |
| 11-02-2026 | 1269.3626 |
| 10-02-2026 | 1268.389 |
| 09-02-2026 | 1268.2088 |
| 06-02-2026 | 1268.0876 |
| 05-02-2026 | 1270.563 |
| 04-02-2026 | 1268.8601 |
| 03-02-2026 | 1266.7914 |
| 02-02-2026 | 1265.2368 |
| 30-01-2026 | 1266.0004 |
| 29-01-2026 | 1264.6382 |
| 28-01-2026 | 1264.3569 |
| 27-01-2026 | 1265.0813 |
| 23-01-2026 | 1264.3856 |
| 22-01-2026 | 1263.9715 |
| 21-01-2026 | 1262.6235 |
| 20-01-2026 | 1262.9924 |
| 19-01-2026 | 1263.3038 |
| 16-01-2026 | 1263.5846 |
| 14-01-2026 | 1264.8556 |
| 13-01-2026 | 1265.7065 |
| 12-01-2026 | 1266.6398 |
| 09-01-2026 | 1265.9384 |
| 08-01-2026 | 1265.8884 |
| 07-01-2026 | 1265.6801 |
| 06-01-2026 | 1266.1811 |
| 05-01-2026 | 1265.9842 |
| 02-01-2026 | 1266.4903 |
| 01-01-2026 | 1266.5772 |
| 31-12-2025 | 1266.1373 |
| 30-12-2025 | 1265.3538 |
| 29-12-2025 | 1265.7398 |
| 26-12-2025 | 1265.1915 |
| 24-12-2025 | 1264.9064 |
| 23-12-2025 | 1262.7265 |
| 22-12-2025 | 1262.9379 |
| 19-12-2025 | 1263.4712 |
| 18-12-2025 | 1263.2506 |
| 17-12-2025 | 1263.1979 |
| 16-12-2025 | 1263.1406 |
| 15-12-2025 | 1262.864 |
| 12-12-2025 | 1263.1501 |
| 11-12-2025 | 1263.1746 |
| 10-12-2025 | 1263.1053 |
| 09-12-2025 | 1264.3271 |
| 08-12-2025 | 1265.9798 |
| 05-12-2025 | 1266.2946 |
| 04-12-2025 | 1264.815 |
| 03-12-2025 | 1264.8104 |
| 02-12-2025 | 1264.8474 |
| 01-12-2025 | 1264.274 |
| 28-11-2025 | 1264.9624 |
| 27-11-2025 | 1264.6846 |
| 26-11-2025 | 1264.6607 |
| 25-11-2025 | 1263.8599 |
| 24-11-2025 | 1263.2081 |
| 21-11-2025 | 1262.3339 |
| 20-11-2025 | 1262.6743 |
| 19-11-2025 | 1262.5349 |
| 18-11-2025 | 1262.0151 |
| 17-11-2025 | 1261.5555 |
| 14-11-2025 | 1261.4241 |
| 13-11-2025 | 1261.6091 |
| 12-11-2025 | 1261.9137 |
| 11-11-2025 | 1261.668 |
| 10-11-2025 | 1260.9166 |
| 07-11-2025 | 1260.1331 |
| 06-11-2025 | 1259.9036 |
| 04-11-2025 | 1259.242 |
| 03-11-2025 | 1258.674 |
| 31-10-2025 | 1258.0256 |
| 30-10-2025 | 1257.5748 |
| 29-10-2025 | 1257.8088 |
| 28-10-2025 | 1257.6103 |
| 27-10-2025 | 1257.4165 |
| 24-10-2025 | 1257.0617 |
| 23-10-2025 | 1257.0698 |
| 20-10-2025 | 1257.4876 |
| 17-10-2025 | 1256.8831 |
| 16-10-2025 | 1256.5844 |
| 15-10-2025 | 1256.5347 |
| 14-10-2025 | 1255.6811 |
| 13-10-2025 | 1255.5788 |
| 10-10-2025 | 1254.6269 |
| 09-10-2025 | 1254.238 |
| 08-10-2025 | 1254.2889 |
| 07-10-2025 | 1253.7706 |
| 06-10-2025 | 1252.8561 |
| 03-10-2025 | 1251.3059 |
| 01-10-2025 | 1249.8074 |
| 30-09-2025 | 1248.2005 |
| 29-09-2025 | 1248.2836 |
| 26-09-2025 | 1248.0536 |
| 25-09-2025 | 1247.5585 |
| 24-09-2025 | 1247.0177 |
| 23-09-2025 | 1247.1525 |
| 22-09-2025 | 1246.5518 |
| 19-09-2025 | 1245.7756 |
| 18-09-2025 | 1245.4425 |
| 17-09-2025 | 1245.5447 |
| 16-09-2025 | 1244.604 |
| 15-09-2025 | 1244.5981 |
| 12-09-2025 | 1244.2434 |
| 11-09-2025 | 1244.0137 |
| 10-09-2025 | 1243.7701 |
| 09-09-2025 | 1243.9767 |
| 05-09-2025 | 1243.4178 |
| 04-09-2025 | 1241.9818 |
| 03-09-2025 | 1240.8002 |
| 02-09-2025 | 1240.1092 |
| 01-09-2025 | 1239.921 |
| 29-08-2025 | 1239.6594 |
| 28-08-2025 | 1240.5621 |
| 26-08-2025 | 1238.2784 |
| 25-08-2025 | 1239.8049 |
| 22-08-2025 | 1240.1216 |
| 21-08-2025 | 1240.2375 |
| 20-08-2025 | 1240.3462 |
| 19-08-2025 | 1239.5576 |
| 18-08-2025 | 1239.9888 |
| 14-08-2025 | 1240.4186 |
| 13-08-2025 | 1238.9841 |
| 12-08-2025 | 1239.5901 |
| 11-08-2025 | 1241.1522 |
| 08-08-2025 | 1241.9618 |
| 07-08-2025 | 1241.8582 |
| 06-08-2025 | 1241.1892 |
| 05-08-2025 | 1243.6393 |
| 04-08-2025 | 1243.5995 |
| 01-08-2025 | 1242.2498 |
| 31-07-2025 | 1241.6906 |
| 30-07-2025 | 1241.0924 |
| 29-07-2025 | 1241.1288 |
| 28-07-2025 | 1241.3631 |
| 25-07-2025 | 1241.2769 |
| 24-07-2025 | 1242.0199 |
| 23-07-2025 | 1241.878 |
| 22-07-2025 | 1241.3787 |
| 21-07-2025 | 1240.8751 |
| 18-07-2025 | 1240.3383 |
| 17-07-2025 | 1239.7713 |
| 16-07-2025 | 1239.0267 |
| 15-07-2025 | 1238.9122 |
| 14-07-2025 | 1238.7162 |
| 11-07-2025 | 1238.4033 |
| 10-07-2025 | 1238.0824 |
| 09-07-2025 | 1238.0977 |
| 08-07-2025 | 1238.1798 |
| 07-07-2025 | 1238.1531 |
| 04-07-2025 | 1237.3601 |
| 03-07-2025 | 1237.311 |
| 02-07-2025 | 1236.3449 |
| 01-07-2025 | 1235.4082 |
| 30-06-2025 | 1234.2449 |
| 27-06-2025 | 1233.4997 |
| 26-06-2025 | 1233.6941 |
| 25-06-2025 | 1233.9362 |
| 24-06-2025 | 1234.3912 |
| 23-06-2025 | 1232.9464 |
| 20-06-2025 | 1232.6028 |
| 19-06-2025 | 1232.9822 |
| 18-06-2025 | 1234.0752 |
| 17-06-2025 | 1233.7244 |
| 16-06-2025 | 1232.3886 |
| 13-06-2025 | 1231.2338 |
| 12-06-2025 | 1232.2 |
| 11-06-2025 | 1232.974 |
| 10-06-2025 | 1234.0082 |
| 09-06-2025 | 1236.5269 |
| 06-06-2025 | 1237.4208 |
| 05-06-2025 | 1234.2974 |
| 04-06-2025 | 1233.9996 |
| 03-06-2025 | 1233.9817 |
| 02-06-2025 | 1233.7048 |
| 30-05-2025 | 1232.9665 |
| 29-05-2025 | 1233.3203 |
| 28-05-2025 | 1233.302 |
| 27-05-2025 | 1232.8121 |
| 26-05-2025 | 1232.5013 |
| 23-05-2025 | 1231.874 |
| 22-05-2025 | 1231.6909 |
| 21-05-2025 | 1231.7165 |
| 20-05-2025 | 1229.5893 |
| 19-05-2025 | 1228.3582 |
| 16-05-2025 | 1227.4388 |
| 15-05-2025 | 1225.6106 |
| 14-05-2025 | 1224.0632 |
| 13-05-2025 | 1222.5945 |
| 09-05-2025 | 1218.469 |
| 08-05-2025 | 1218.7946 |
| 07-05-2025 | 1221.2788 |
| 06-05-2025 | 1220.9856 |
| 05-05-2025 | 1221.2141 |
| 02-05-2025 | 1220.1171 |
| 30-04-2025 | 1219.6043 |
| 29-04-2025 | 1219.6733 |
| 28-04-2025 | 1218.4062 |
| 25-04-2025 | 1218.1747 |
| 24-04-2025 | 1219.018 |
| 23-04-2025 | 1218.7533 |
| 22-04-2025 | 1218.1982 |
| 21-04-2025 | 1217.3647 |
| 17-04-2025 | 1215.5067 |
| 16-04-2025 | 1214.0332 |
| 15-04-2025 | 1212.7094 |
| 11-04-2025 | 1211.3848 |
| 09-04-2025 | 1209.906 |
| 08-04-2025 | 1208.3837 |
| 07-04-2025 | 1208.1455 |
| 04-04-2025 | 1208.0457 |
| 03-04-2025 | 1206.8994 |
| 02-04-2025 | 1206.2222 |
| 31-03-2025 | 1201.556 |
| 28-03-2025 | 1200.9751 |
| 27-03-2025 | 1199.4472 |
| 26-03-2025 | 1197.2918 |
| 25-03-2025 | 1196.2166 |
| 24-03-2025 | 1195.7888 |
| 21-03-2025 | 1194.9758 |
| 20-03-2025 | 1194.1396 |
| 19-03-2025 | 1192.8279 |
| 18-03-2025 | 1191.4096 |
| 17-03-2025 | 1191.005 |
| 13-03-2025 | 1190.0345 |
| 12-03-2025 | 1189.7995 |
| 11-03-2025 | 1189.4549 |
| 10-03-2025 | 1189.1605 |
| 07-03-2025 | 1188.7861 |
| 06-03-2025 | 1188.4534 |
| 05-03-2025 | 1187.5786 |
| 04-03-2025 | 1187.2795 |
| 03-03-2025 | 1187.3693 |
| 28-02-2025 | 1187.1494 |
| 27-02-2025 | 1187.3908 |
| 25-02-2025 | 1187.284 |
| 24-02-2025 | 1187.246 |
| 21-02-2025 | 1186.6114 |
| 20-02-2025 | 1186.2986 |
| 18-02-2025 | 1186.0804 |
| 17-02-2025 | 1185.8572 |
| 14-02-2025 | 1185.3181 |
| 13-02-2025 | 1185.1244 |
| 12-02-2025 | 1185.0972 |
| 11-02-2025 | 1185.228 |
| 10-02-2025 | 1184.694 |
| 07-02-2025 | 1184.6168 |
| 06-02-2025 | 1185.4684 |
| 05-02-2025 | 1184.6387 |
| 04-02-2025 | 1183.6514 |
| 03-02-2025 | 1183.4003 |
| 31-01-2025 | 1182.156 |
| 30-01-2025 | 1182.0204 |
| 29-01-2025 | 1181.6352 |
| 28-01-2025 | 1181.6342 |
| 27-01-2025 | 1181.3657 |
| 24-01-2025 | 1180.0653 |
| 23-01-2025 | 1179.6877 |
| 22-01-2025 | 1179.5471 |
| 21-01-2025 | 1179.1016 |
| 20-01-2025 | 1178.5266 |
| 17-01-2025 | 1177.7204 |
| 16-01-2025 | 1177.6504 |
| 15-01-2025 | 1175.8683 |
| 14-01-2025 | 1175.0727 |
| 13-01-2025 | 1175.1246 |
| 10-01-2025 | 1176.5834 |
| 09-01-2025 | 1176.4031 |
| 08-01-2025 | 1176.0938 |
| 07-01-2025 | 1176.333 |
| 06-01-2025 | 1175.5995 |
| 03-01-2025 | 1174.6824 |
| 02-01-2025 | 1174.225 |
| 01-01-2025 | 1174.2839 |
| 31-12-2024 | 1174.3043 |
| 30-12-2024 | 1173.5353 |
| 27-12-2024 | 1172.9445 |
| 26-12-2024 | 1172.6332 |
| 24-12-2024 | 1172.5593 |
| 23-12-2024 | 1172.5077 |
| 20-12-2024 | 1171.7804 |
| 19-12-2024 | 1171.7377 |
| 18-12-2024 | 1172.9019 |
| 17-12-2024 | 1172.6134 |
| 16-12-2024 | 1172.7691 |
| 13-12-2024 | 1172.2555 |
| 12-12-2024 | 1172.0354 |
| 11-12-2024 | 1172.2461 |
| 10-12-2024 | 1172.4525 |
| 09-12-2024 | 1171.949 |
| 06-12-2024 | 1171.0954 |
| 05-12-2024 | 1172.1878 |
| 04-12-2024 | 1171.9631 |
| 03-12-2024 | 1170.9443 |
| 02-12-2024 | 1170.4804 |
| 29-11-2024 | 1168.5396 |
| 28-11-2024 | 1166.9928 |
| 27-11-2024 | 1166.7206 |
| 26-11-2024 | 1166.7474 |
| 25-11-2024 | 1166.7977 |
| 22-11-2024 | 1165.7938 |
| 21-11-2024 | 1166.0221 |
| 19-11-2024 | 1165.9579 |
| 18-11-2024 | 1165.5183 |
| 14-11-2024 | 1164.5875 |
| 13-11-2024 | 1164.871 |
| 12-11-2024 | 1164.9263 |
| 11-11-2024 | 1164.8884 |
| 08-11-2024 | 1164.2965 |
| 07-11-2024 | 1163.4809 |
| 06-11-2024 | 1163.1595 |
| 05-11-2024 | 1163.1662 |
| 04-11-2024 | 1162.9814 |
| 31-10-2024 | 1162.1322 |
| 30-10-2024 | 1162.0364 |
| 29-10-2024 | 1161.4287 |
| 28-10-2024 | 1161.0475 |
| 25-10-2024 | 1160.9595 |
| 24-10-2024 | 1160.9587 |
| 23-10-2024 | 1160.5624 |
| 22-10-2024 | 1159.7881 |
| 21-10-2024 | 1160.207 |
| 18-10-2024 | 1160.2324 |
| 17-10-2024 | 1160.789 |
| 16-10-2024 | 1160.7563 |
| 15-10-2024 | 1161.0025 |
| 14-10-2024 | 1160.4919 |
| 11-10-2024 | 1159.4097 |
| 10-10-2024 | 1159.0242 |
| 09-10-2024 | 1158.7255 |
| 08-10-2024 | 1157.0843 |
| 07-10-2024 | 1156.4141 |
| 04-10-2024 | 1156.2143 |
| 03-10-2024 | 1157.1393 |
| 01-10-2024 | 1157.5395 |
| 30-09-2024 | 1156.6003 |
| 27-09-2024 | 1155.8178 |
| 26-09-2024 | 1156.4168 |
| 25-09-2024 | 1155.4002 |
| 24-09-2024 | 1154.4397 |
| 23-09-2024 | 1154.099 |
| 20-09-2024 | 1153.116 |
| 19-09-2024 | 1152.6807 |
| 17-09-2024 | 1151.3055 |
| 16-09-2024 | 1151.3661 |
| 13-09-2024 | 1150.0384 |
| 12-09-2024 | 1149.0902 |
| 11-09-2024 | 1148.6145 |
| 10-09-2024 | 1147.8705 |
| 09-09-2024 | 1147.7424 |
| 06-09-2024 | 1147.0813 |
| 05-09-2024 | 1146.9305 |
| 04-09-2024 | 1146.7998 |
| 03-09-2024 | 1146.3969 |
| 02-09-2024 | 1145.8274 |
| 30-08-2024 | 1145.5073 |
| 29-08-2024 | 1145.4644 |
| 28-08-2024 | 1145.4162 |
| 27-08-2024 | 1145.1242 |
| 26-08-2024 | 1144.8381 |
| 23-08-2024 | 1144.1946 |
| 22-08-2024 | 1143.9999 |
| 21-08-2024 | 1143.6182 |
| 20-08-2024 | 1143.2483 |
| 19-08-2024 | 1142.8219 |
| 16-08-2024 | 1141.9894 |
| 14-08-2024 | 1141.8278 |
| 13-08-2024 | 1141.2129 |
| 12-08-2024 | 1140.9961 |
| 09-08-2024 | 1140.4336 |
| 08-08-2024 | 1140.245 |
| 07-08-2024 | 1140.2707 |
| 06-08-2024 | 1139.8263 |
| 05-08-2024 | 1140.0965 |
| 02-08-2024 | 1138.4021 |
| 01-08-2024 | 1137.7002 |
| 31-07-2024 | 1137.2529 |
| 30-07-2024 | 1136.9634 |
| 29-07-2024 | 1137.2581 |
| 26-07-2024 | 1136.0647 |
| 25-07-2024 | 1134.9181 |
| 24-07-2024 | 1134.0799 |
| 23-07-2024 | 1133.7341 |
| 22-07-2024 | 1133.6316 |
| 19-07-2024 | 1133.151 |
| 18-07-2024 | 1132.7625 |
| 16-07-2024 | 1132.0989 |
| 15-07-2024 | 1131.3447 |
| 12-07-2024 | 1130.5571 |
| 11-07-2024 | 1130.438 |
| 10-07-2024 | 1130.1985 |
| 09-07-2024 | 1129.7121 |
| 08-07-2024 | 1129.4533 |
| 05-07-2024 | 1128.4421 |
| 04-07-2024 | 1128.1153 |
| 03-07-2024 | 1127.6338 |
| 02-07-2024 | 1127.3653 |
| 01-07-2024 | 1126.9753 |
| 28-06-2024 | 1126.5267 |
| 27-06-2024 | 1126.2661 |
| 26-06-2024 | 1126.203 |
| 25-06-2024 | 1126.5164 |
| 24-06-2024 | 1126.5181 |
| 21-06-2024 | 1125.9215 |
| 20-06-2024 | 1125.2791 |
| 19-06-2024 | 1125.0875 |
| 18-06-2024 | 1124.5322 |
| 14-06-2024 | 1123.5136 |
| 13-06-2024 | 1123.1569 |
| 12-06-2024 | 1122.4879 |
| 11-06-2024 | 1122.3426 |
| 10-06-2024 | 1121.6005 |
| 07-06-2024 | 1121.2232 |
| 06-06-2024 | 1120.8107 |
| 05-06-2024 | 1119.8167 |
| 04-06-2024 | 1119.0658 |
| 03-06-2024 | 1122.2283 |
| 31-05-2024 | 1120.6512 |
| 30-05-2024 | 1120.2082 |
| 29-05-2024 | 1120.006 |
| 28-05-2024 | 1120.3725 |
| 27-05-2024 | 1120.5349 |
| 24-05-2024 | 1119.9326 |
| 22-05-2024 | 1119.4279 |
| 21-05-2024 | 1118.3085 |
| 17-05-2024 | 1117.0198 |
| 16-05-2024 | 1117.1372 |
| 15-05-2024 | 1116.2377 |
| 14-05-2024 | 1115.3552 |
| 13-05-2024 | 1114.8147 |
| 10-05-2024 | 1114.1097 |
| 09-05-2024 | 1113.835 |
| 08-05-2024 | 1113.7825 |
| 07-05-2024 | 1113.9168 |
| 06-05-2024 | 1114.0332 |
| 03-05-2024 | 1112.3378 |
| 02-05-2024 | 1111.6658 |
| 30-04-2024 | 1110.9546 |
| 29-04-2024 | 1110.5687 |
| 26-04-2024 | 1110.0214 |
| 25-04-2024 | 1110.0029 |
| 24-04-2024 | 1110.0025 |
| 23-04-2024 | 1109.812 |
| 22-04-2024 | 1109.1463 |
| 19-04-2024 | 1107.9542 |
| 18-04-2024 | 1108.7731 |
| 16-04-2024 | 1108.2149 |
| 15-04-2024 | 1108.4995 |
| 12-04-2024 | 1107.9763 |
| 10-04-2024 | 1108.8174 |
| 08-04-2024 | 1107.6502 |
| 05-04-2024 | 1107.9258 |
| 04-04-2024 | 1108.0121 |
| 03-04-2024 | 1107.7061 |
| 02-04-2024 | 1107.3745 |
| 31-03-2024 | 1107.5427 |
| 28-03-2024 | 1106.9839 |
| 27-03-2024 | 1105.3232 |
| 26-03-2024 | 1104.7934 |
| 22-03-2024 | 1104.299 |
| 21-03-2024 | 1104.7947 |
| 20-03-2024 | 1103.8768 |
| 19-03-2024 | 1103.5328 |
| 18-03-2024 | 1103.7722 |
| 15-03-2024 | 1103.8156 |
| 14-03-2024 | 1103.5825 |
| 13-03-2024 | 1103.6836 |
| 12-03-2024 | 1103.5093 |
| 11-03-2024 | 1103.5044 |
| 07-03-2024 | 1102.0788 |
| 06-03-2024 | 1101.5328 |
| 05-03-2024 | 1100.9614 |
| 04-03-2024 | 1100.8685 |
| 01-03-2024 | 1100.1769 |
| 29-02-2024 | 1099.8829 |
| 28-02-2024 | 1099.6387 |
| 27-02-2024 | 1099.3897 |
| 26-02-2024 | 1099.239 |
| 23-02-2024 | 1098.3843 |
| 22-02-2024 | 1098.4058 |
| 21-02-2024 | 1098.2062 |
| 20-02-2024 | 1097.5708 |
| 16-02-2024 | 1096.1235 |
| 15-02-2024 | 1096.1512 |
| 14-02-2024 | 1095.6004 |
| 13-02-2024 | 1095.9518 |
| 12-02-2024 | 1095.7568 |
| 09-02-2024 | 1095.1581 |
| 08-02-2024 | 1095.602 |
| 07-02-2024 | 1095.3153 |
| 06-02-2024 | 1094.7358 |
| 05-02-2024 | 1094.514 |
| 02-02-2024 | 1094.5965 |
| 01-02-2024 | 1093.6975 |
| 31-01-2024 | 1091.6049 |
| 30-01-2024 | 1091.2462 |
| 29-01-2024 | 1090.9115 |
| 25-01-2024 | 1089.7191 |
| 24-01-2024 | 1089.5525 |
| 23-01-2024 | 1089.5699 |
| 19-01-2024 | 1088.6512 |
| 18-01-2024 | 1088.5296 |
| 17-01-2024 | 1088.7099 |
| 16-01-2024 | 1088.7637 |
| 15-01-2024 | 1088.5808 |
| 12-01-2024 | 1087.2843 |
| 11-01-2024 | 1087.0505 |
| 10-01-2024 | 1087.0599 |
| 09-01-2024 | 1086.5374 |
| 08-01-2024 | 1086.3287 |
| 05-01-2024 | 1084.8608 |
| 04-01-2024 | 1084.8918 |
| 03-01-2024 | 1084.8813 |
| 02-01-2024 | 1084.8532 |
| 01-01-2024 | 1084.8053 |
| 29-12-2023 | 1084.5445 |
| 28-12-2023 | 1083.5369 |
| 27-12-2023 | 1083.4896 |
| 26-12-2023 | 1083.5439 |
| 22-12-2023 | 1082.722 |
| 21-12-2023 | 1082.4606 |
| 20-12-2023 | 1082.5255 |
| 19-12-2023 | 1082.5265 |
| 18-12-2023 | 1082.506 |
| 15-12-2023 | 1081.6023 |
| 14-12-2023 | 1080.5364 |
| 13-12-2023 | 1079.3535 |
| 12-12-2023 | 1079.012 |
| 11-12-2023 | 1078.956 |
| 08-12-2023 | 1078.6083 |
| 07-12-2023 | 1078.649 |
| 06-12-2023 | 1078.3136 |
| 05-12-2023 | 1077.7081 |
| 04-12-2023 | 1077.5318 |
| 01-12-2023 | 1076.7219 |
| 30-11-2023 | 1076.9091 |
| 29-11-2023 | 1076.9722 |
| 28-11-2023 | 1076.3299 |
| 24-11-2023 | 1075.2429 |
| 23-11-2023 | 1076.0141 |
| 22-11-2023 | 1075.9181 |
| 21-11-2023 | 1075.6897 |
| 20-11-2023 | 1076.1476 |
| 17-11-2023 | 1076.4195 |
| 16-11-2023 | 1075.9613 |
| 15-11-2023 | 1075.5272 |
| 13-11-2023 | 1074.0212 |
| 10-11-2023 | 1073.3335 |
| 09-11-2023 | 1073.8211 |
| 08-11-2023 | 1073.4662 |
| 07-11-2023 | 1072.8079 |
| 06-11-2023 | 1072.2402 |
| 03-11-2023 | 1071.5158 |
| 02-11-2023 | 1070.9779 |
| 01-11-2023 | 1070.2251 |
| 31-10-2023 | 1070.2739 |
| 30-10-2023 | 1069.9557 |
| 27-10-2023 | 1069.5499 |
| 26-10-2023 | 1069.1756 |
| 25-10-2023 | 1069.1483 |
| 23-10-2023 | 1068.1565 |
| 20-10-2023 | 1067.8913 |
| 19-10-2023 | 1067.6857 |
| 18-10-2023 | 1068.0166 |
| 17-10-2023 | 1068.1414 |
| 16-10-2023 | 1067.951 |
| 13-10-2023 | 1067.4786 |
| 12-10-2023 | 1067.0782 |
| 11-10-2023 | 1066.3805 |
| 10-10-2023 | 1065.3887 |
| 09-10-2023 | 1064.9834 |
| 06-10-2023 | 1065.1917 |
| 05-10-2023 | 1067.9763 |
| 04-10-2023 | 1067.015 |
| 03-10-2023 | 1067.1216 |
| 29-09-2023 | 1066.7511 |
| 27-09-2023 | 1067.0963 |
| 26-09-2023 | 1066.9406 |
| 25-09-2023 | 1066.9782 |
| 22-09-2023 | 1066.7505 |
| 21-09-2023 | 1066.776 |
| 20-09-2023 | 1066.5427 |
| 18-09-2023 | 1065.7888 |
| 15-09-2023 | 1065.2154 |
| 14-09-2023 | 1066.0061 |
| 13-09-2023 | 1064.9959 |
| 12-09-2023 | 1063.5325 |
| 11-09-2023 | 1063.7999 |
| 08-09-2023 | 1063.7708 |
| 07-09-2023 | 1063.9567 |
| 06-09-2023 | 1063.3278 |
| 05-09-2023 | 1063.4771 |
| 04-09-2023 | 1063.4651 |
| 01-09-2023 | 1062.9782 |
| 31-08-2023 | 1062.8033 |
| 30-08-2023 | 1062.6159 |
| 29-08-2023 | 1062.2531 |
| 28-08-2023 | 1062.0351 |
| 25-08-2023 | 1060.9644 |
| 24-08-2023 | 1060.622 |
| 23-08-2023 | 1060.243 |
| 22-08-2023 | 1059.3649 |
| 21-08-2023 | 1059.4235 |
| 18-08-2023 | 1058.6773 |
| 17-08-2023 | 1058.2572 |
| 14-08-2023 | 1058.7563 |
| 11-08-2023 | 1058.2383 |
| 10-08-2023 | 1058.7281 |
| 09-08-2023 | 1058.287 |
| 08-08-2023 | 1057.9931 |
| 07-08-2023 | 1057.8182 |
| 04-08-2023 | 1057.1261 |
| 03-08-2023 | 1057.2244 |
| 02-08-2023 | 1057.7485 |
| 01-08-2023 | 1057.462 |
| 31-07-2023 | 1056.7321 |
| 28-07-2023 | 1056.2825 |
| 27-07-2023 | 1057.1075 |
| 26-07-2023 | 1057.0389 |
| 25-07-2023 | 1056.5541 |
| 24-07-2023 | 1056.9205 |
| 21-07-2023 | 1056.2479 |
| 20-07-2023 | 1056.2052 |
| 19-07-2023 | 1055.9577 |
| 18-07-2023 | 1055.947 |
| 17-07-2023 | 1055.1051 |
| 14-07-2023 | 1054.4144 |
| 13-07-2023 | 1054.1049 |
| 12-07-2023 | 1052.8608 |
| 11-07-2023 | 1052.7517 |
| 10-07-2023 | 1051.5525 |
| 07-07-2023 | 1051.1879 |
| 06-07-2023 | 1051.3947 |
| 05-07-2023 | 1051.6686 |
| 04-07-2023 | 1051.292 |
| 03-07-2023 | 1051.0447 |
| 30-06-2023 | 1050.8692 |
| 28-06-2023 | 1051.0615 |
| 27-06-2023 | 1050.5617 |
| 26-06-2023 | 1050.4299 |
| 23-06-2023 | 1049.847 |
| 22-06-2023 | 1049.5338 |
| 21-06-2023 | 1049.8263 |
| 20-06-2023 | 1050.1781 |
| 19-06-2023 | 1050.0364 |
| 16-06-2023 | 1049.4746 |
| 15-06-2023 | 1049.331 |
| 14-06-2023 | 1049.3637 |
| 13-06-2023 | 1049.2679 |
| 12-06-2023 | 1048.9997 |
| 09-06-2023 | 1048.4581 |
| 08-06-2023 | 1048.8148 |
| 07-06-2023 | 1049.4433 |
| 06-06-2023 | 1049.2375 |
| 05-06-2023 | 1048.7439 |
| 02-06-2023 | 1048.467 |
| 01-06-2023 | 1048.4257 |
| 31-05-2023 | 1047.6386 |
| 30-05-2023 | 1047.1846 |
| 29-05-2023 | 1047.018 |
| 26-05-2023 | 1046.8116 |
| 25-05-2023 | 1046.678 |
| 24-05-2023 | 1046.721 |
| 23-05-2023 | 1046.5438 |
| 22-05-2023 | 1047.0135 |
| 19-05-2023 | 1045.38 |
| 18-05-2023 | 1045.4203 |
| 17-05-2023 | 1045.0307 |
| 16-05-2023 | 1044.5669 |
| 15-05-2023 | 1044.0 |
| 12-05-2023 | 1047.4077 |
| 11-05-2023 | 1046.6739 |
| 10-05-2023 | 1046.221 |
| 09-05-2023 | 1046.3683 |
| 08-05-2023 | 1046.4379 |
| 04-05-2023 | 1045.8168 |
| 03-05-2023 | 1045.5287 |
| 02-05-2023 | 1044.3354 |
| 28-04-2023 | 1043.9681 |
| 27-04-2023 | 1044.0645 |
| 26-04-2023 | 1043.7424 |
| 25-04-2023 | 1043.25 |
| 24-04-2023 | 1042.3826 |
| 21-04-2023 | 1041.1659 |
| 20-04-2023 | 1040.6334 |
| 19-04-2023 | 1039.9741 |
| 18-04-2023 | 1039.5279 |
| 17-04-2023 | 1039.3399 |
| 13-04-2023 | 1038.8928 |
| 12-04-2023 | 1045.3987 |
| 11-04-2023 | 1044.8441 |
| 10-04-2023 | 1044.9313 |
| 06-04-2023 | 1044.3291 |
| 05-04-2023 | 1042.0277 |
| 03-04-2023 | 1040.6969 |
| 31-03-2023 | 1040.5483 |
| 29-03-2023 | 1039.4003 |
| 28-03-2023 | 1038.3652 |
| 27-03-2023 | 1038.6775 |
| 24-03-2023 | 1038.0194 |
| 23-03-2023 | 1038.0571 |
| 21-03-2023 | 1037.1993 |
| 20-03-2023 | 1037.0605 |
| 17-03-2023 | 1036.0205 |
| 16-03-2023 | 1036.0152 |
| 15-03-2023 | 1036.126 |
| 14-03-2023 | 1035.9644 |
| 13-03-2023 | 1039.0926 |
| 10-03-2023 | 1037.3371 |
| 09-03-2023 | 1036.747 |
| 08-03-2023 | 1036.4172 |
| 06-03-2023 | 1036.99 |
| 03-03-2023 | 1036.3512 |
| 02-03-2023 | 1035.9105 |
| 01-03-2023 | 1035.7694 |
| 28-02-2023 | 1035.5021 |
| 27-02-2023 | 1035.3239 |
| 24-02-2023 | 1035.5289 |
| 23-02-2023 | 1035.4446 |
| 22-02-2023 | 1035.1053 |
| 21-02-2023 | 1035.4609 |
| 20-02-2023 | 1035.422 |
| 17-02-2023 | 1034.7843 |
| 16-02-2023 | 1035.2097 |
| 15-02-2023 | 1034.8297 |
| 14-02-2023 | 1034.5765 |
| 13-02-2023 | 1039.2239 |
| 10-02-2023 | 1038.683 |
| 09-02-2023 | 1038.4318 |
| 08-02-2023 | 1038.334 |
| 07-02-2023 | 1038.9157 |
| 06-02-2023 | 1038.6237 |
| 03-02-2023 | 1038.311 |
| 02-02-2023 | 1038.188 |
| 01-02-2023 | 1037.9614 |
| 31-01-2023 | 1036.6829 |
| 30-01-2023 | 1036.6776 |
| 27-01-2023 | 1036.7467 |
| 25-01-2023 | 1036.793 |
| 24-01-2023 | 1036.6011 |
| 23-01-2023 | 1036.673 |
| 20-01-2023 | 1036.1645 |
| 19-01-2023 | 1036.3587 |
| 18-01-2023 | 1036.1444 |
| 17-01-2023 | 1035.9887 |
| 16-01-2023 | 1036.0104 |
| 13-01-2023 | 1035.5987 |
| 12-01-2023 | 1038.692 |
| 11-01-2023 | 1038.2951 |
| 10-01-2023 | 1038.1056 |
| 09-01-2023 | 1038.0861 |
| 06-01-2023 | 1037.3119 |
| 05-01-2023 | 1037.3223 |
| 04-01-2023 | 1037.172 |
| 03-01-2023 | 1036.9334 |
| 02-01-2023 | 1036.7708 |
| 30-12-2022 | 1036.5336 |
| 29-12-2022 | 1036.2458 |
| 28-12-2022 | 1035.7668 |
| 27-12-2022 | 1036.017 |
| 26-12-2022 | 1035.8012 |
| 23-12-2022 | 1035.5118 |
| 22-12-2022 | 1035.5468 |
| 21-12-2022 | 1035.5225 |
| 20-12-2022 | 1035.6244 |
| 19-12-2022 | 1035.4642 |
| 16-12-2022 | 1034.9134 |
| 15-12-2022 | 1034.8832 |
| 14-12-2022 | 1034.9948 |
| 13-12-2022 | 1034.5564 |
| 12-12-2022 | 1039.3363 |
| 09-12-2022 | 1038.7575 |
| 08-12-2022 | 1038.508 |
| 07-12-2022 | 1038.3527 |
| 06-12-2022 | 1038.5816 |
| 05-12-2022 | 1038.6706 |
| 02-12-2022 | 1038.292 |
| 01-12-2022 | 1037.9506 |
| 30-11-2022 | 1037.6787 |
| 29-11-2022 | 1037.2886 |
| 28-11-2022 | 1037.3243 |
| 25-11-2022 | 1036.5963 |
| 24-11-2022 | 1036.6768 |
| 23-11-2022 | 1036.1686 |
| 22-11-2022 | 1036.0454 |
| 21-11-2022 | 1035.6958 |
| 18-11-2022 | 1035.5871 |
| 17-11-2022 | 1035.7693 |
| 16-11-2022 | 1035.2036 |
| 15-11-2022 | 1035.124 |
| 14-11-2022 | 1043.7214 |
| 11-11-2022 | 1043.202 |
| 10-11-2022 | 1042.0363 |
| 09-11-2022 | 1041.4058 |
| 07-11-2022 | 1040.7591 |
| 04-11-2022 | 1039.9743 |
| 03-11-2022 | 1039.6184 |
| 02-11-2022 | 1039.8152 |
| 01-11-2022 | 1039.7571 |
| 31-10-2022 | 1039.561 |
| 28-10-2022 | 1039.1542 |
| 27-10-2022 | 1039.0564 |
| 25-10-2022 | 1038.0051 |
| 21-10-2022 | 1036.2793 |
| 20-10-2022 | 1036.1137 |
| 19-10-2022 | 1036.5499 |
| 18-10-2022 | 1036.639 |
| 17-10-2022 | 1035.9676 |
| 14-10-2022 | 1034.3935 |
| 13-10-2022 | 1034.4501 |
| 12-10-2022 | 1034.4172 |
| 11-10-2022 | 1034.1038 |
| 10-10-2022 | 1034.5407 |
| 07-10-2022 | 1035.2767 |
| 06-10-2022 | 1035.7531 |
| 04-10-2022 | 1035.7902 |
| 03-10-2022 | 1034.9816 |
| 30-09-2022 | 1034.8319 |
| 29-09-2022 | 1033.5091 |
| 28-09-2022 | 1032.7386 |
| 27-09-2022 | 1032.4595 |
| 26-09-2022 | 1032.359 |
| 23-09-2022 | 1032.3509 |
| 22-09-2022 | 1033.6417 |
| 21-09-2022 | 1034.5705 |
| 20-09-2022 | 1034.5129 |
| 19-09-2022 | 1035.1992 |
| 16-09-2022 | 1034.8007 |
| 15-09-2022 | 1035.4668 |
| 14-09-2022 | 1035.978 |
| 13-09-2022 | 1036.3637 |
| 12-09-2022 | 1042.3127 |
| 09-09-2022 | 1042.1366 |
| 08-09-2022 | 1042.0614 |
| 07-09-2022 | 1041.4908 |
| 06-09-2022 | 1041.2881 |
| 05-09-2022 | 1040.8653 |
| 02-09-2022 | 1040.2641 |
| 01-09-2022 | 1040.0382 |
| 30-08-2022 | 1039.5016 |
| 29-08-2022 | 1039.3642 |
| 26-08-2022 | 1038.8784 |
| 25-08-2022 | 1038.3766 |
| 24-08-2022 | 1038.2011 |
| 23-08-2022 | 1037.977 |
| 22-08-2022 | 1038.0511 |
| 19-08-2022 | 1037.5253 |
| 18-08-2022 | 1037.6183 |
| 17-08-2022 | 1037.8787 |
| 12-08-2022 | 1042.6613 |
| 11-08-2022 | 1042.1787 |
| 10-08-2022 | 1041.5748 |
| 08-08-2022 | 1040.3888 |
| 05-08-2022 | 1040.1616 |
| 04-08-2022 | 1041.1209 |
| 03-08-2022 | 1040.7231 |
| 02-08-2022 | 1041.106 |
| 01-08-2022 | 1040.2561 |
| 29-07-2022 | 1039.4459 |
| 28-07-2022 | 1039.0617 |
| 27-07-2022 | 1038.4203 |
| 26-07-2022 | 1038.3733 |
| 25-07-2022 | 1038.2735 |
| 22-07-2022 | 1037.5727 |
| 21-07-2022 | 1037.2901 |
| 20-07-2022 | 1037.3343 |
| 19-07-2022 | 1037.0234 |
| 18-07-2022 | 1037.3628 |
| 15-07-2022 | 1036.9357 |
| 14-07-2022 | 1036.9084 |
| 13-07-2022 | 1036.9976 |
| 12-07-2022 | 1042.8565 |
| 11-07-2022 | 1042.3717 |
| 08-07-2022 | 1042.4898 |
| 07-07-2022 | 1042.4823 |
| 06-07-2022 | 1042.4991 |
| 05-07-2022 | 1041.243 |
| 04-07-2022 | 1040.902 |
| 01-07-2022 | 1039.845 |
| 30-06-2022 | 1039.1852 |
| 29-06-2022 | 1038.0449 |
| 28-06-2022 | 1037.7293 |
| 27-06-2022 | 1037.763 |
| 24-06-2022 | 1037.3803 |
| 23-06-2022 | 1037.3413 |
| 22-06-2022 | 1036.8907 |
| 21-06-2022 | 1036.2507 |
| 20-06-2022 | 1036.0292 |
| 17-06-2022 | 1034.9358 |
| 16-06-2022 | 1035.2606 |
| 15-06-2022 | 1035.1182 |
| 14-06-2022 | 1035.4517 |
| 13-06-2022 | 1036.9092 |
| 10-06-2022 | 1037.6412 |
| 09-06-2022 | 1037.6994 |
| 08-06-2022 | 1037.2762 |
| 07-06-2022 | 1035.9248 |
| 06-06-2022 | 1037.4885 |
| 03-06-2022 | 1037.78 |
| 02-06-2022 | 1037.7776 |
| 01-06-2022 | 1038.5617 |
| 31-05-2022 | 1039.0603 |
| 30-05-2022 | 1038.6329 |
| 27-05-2022 | 1038.6622 |
| 26-05-2022 | 1038.6388 |
| 25-05-2022 | 1038.5005 |
| 24-05-2022 | 1038.1595 |
| 23-05-2022 | 1037.5811 |
| 20-05-2022 | 1036.6699 |
| 19-05-2022 | 1036.7022 |
| 18-05-2022 | 1036.4278 |
| 17-05-2022 | 1036.0872 |
| 13-05-2022 | 1035.2052 |
| 12-05-2022 | 1036.1224 |
| 11-05-2022 | 1035.6316 |
| 10-05-2022 | 1034.4724 |
| 09-05-2022 | 1033.7232 |
| 06-05-2022 | 1033.2997 |
| 05-05-2022 | 1034.7889 |
| 04-05-2022 | 1036.6467 |
| 02-05-2022 | 1044.1202 |
| 29-04-2022 | 1043.6144 |
| 28-04-2022 | 1043.5857 |
| 27-04-2022 | 1043.7546 |
| 26-04-2022 | 1043.5523 |
| 25-04-2022 | 1043.1222 |
| 22-04-2022 | 1042.2554 |
| 21-04-2022 | 1042.075 |
| 20-04-2022 | 1041.8145 |
| 19-04-2022 | 1041.9204 |
| 18-04-2022 | 1041.2376 |
| 13-04-2022 | 1040.071 |
| 12-04-2022 | 1044.6163 |
| 11-04-2022 | 1044.6358 |
| 08-04-2022 | 1045.1323 |
| 07-04-2022 | 1047.0594 |
| 06-04-2022 | 1047.0262 |
| 05-04-2022 | 1047.1871 |
| 04-04-2022 | 1046.8209 |
| 31-03-2022 | 1046.446 |
| 30-03-2022 | 1045.9353 |
| 29-03-2022 | 1045.5957 |
| 28-03-2022 | 1045.3903 |
| 25-03-2022 | 1045.0321 |
| 24-03-2022 | 1044.2105 |
| 23-03-2022 | 1044.4036 |
| 22-03-2022 | 1044.1227 |
| 21-03-2022 | 1044.0949 |
| 17-03-2022 | 1043.6267 |
| 16-03-2022 | 1042.9405 |
| 15-03-2022 | 1042.6262 |
| 14-03-2022 | 1044.8697 |
| 11-03-2022 | 1044.3195 |
| 10-03-2022 | 1044.2007 |
| 09-03-2022 | 1043.894 |
| 08-03-2022 | 1043.8211 |
| 07-03-2022 | 1043.919 |
| 04-03-2022 | 1044.7907 |
| 03-03-2022 | 1044.5462 |
| 02-03-2022 | 1045.1365 |
| 28-02-2022 | 1045.6319 |
| 25-02-2022 | 1045.3159 |
| 24-02-2022 | 1045.3855 |
| 23-02-2022 | 1045.795 |
| 22-02-2022 | 1045.5807 |
| 21-02-2022 | 1045.6429 |
| 18-02-2022 | 1045.4064 |
| 17-02-2022 | 1045.0259 |
| 16-02-2022 | 1045.3526 |
| 15-02-2022 | 1045.2351 |
| 14-02-2022 | 1050.6096 |
| 11-02-2022 | 1050.0628 |
| 10-02-2022 | 1049.6163 |
| 09-02-2022 | 1047.4159 |
| 08-02-2022 | 1047.0807 |
| 04-02-2022 | 1045.9733 |
| 03-02-2022 | 1045.8998 |
| 02-02-2022 | 1045.5895 |
| 01-02-2022 | 1046.297 |
| 31-01-2022 | 1047.5391 |
| 28-01-2022 | 1047.2916 |
| 27-01-2022 | 1047.3452 |
| 25-01-2022 | 1047.5898 |
| 24-01-2022 | 1047.2567 |
| 21-01-2022 | 1047.0018 |
| 20-01-2022 | 1046.6975 |
| 19-01-2022 | 1046.2528 |
| 18-01-2022 | 1046.1124 |
| 17-01-2022 | 1046.0081 |
| 14-01-2022 | 1046.0197 |
| 13-01-2022 | 1045.6621 |
| 12-01-2022 | 1045.4304 |
| 11-01-2022 | 1045.3462 |
| 10-01-2022 | 1044.8458 |
| 07-01-2022 | 1044.883 |
| 06-01-2022 | 1044.9505 |
| 05-01-2022 | 1044.8581 |
| 04-01-2022 | 1044.8926 |
| 03-01-2022 | 1045.2636 |
| 31-12-2021 | 1045.0716 |
| 30-12-2021 | 1044.8187 |
| 29-12-2021 | 1044.8906 |
| 28-12-2021 | 1044.6748 |
| 27-12-2021 | 1045.1298 |
| 24-12-2021 | 1044.8827 |
| 23-12-2021 | 1044.8186 |
| 22-12-2021 | 1044.7848 |
| 21-12-2021 | 1044.8109 |
| 20-12-2021 | 1045.4374 |
| 17-12-2021 | 1045.5564 |
| 16-12-2021 | 1045.8855 |
| 15-12-2021 | 1045.6534 |
| 14-12-2021 | 1045.9397 |
| 13-12-2021 | 1048.476 |
| 10-12-2021 | 1048.184 |
| 09-12-2021 | 1048.2136 |
| 08-12-2021 | 1048.1139 |
| 07-12-2021 | 1047.4993 |
| 06-12-2021 | 1047.4718 |
| 03-12-2021 | 1047.123 |
| 02-12-2021 | 1047.1304 |
| 01-12-2021 | 1046.7602 |
| 30-11-2021 | 1046.5351 |
| 29-11-2021 | 1046.5404 |
| 26-11-2021 | 1046.5054 |
| 25-11-2021 | 1046.4369 |
| 24-11-2021 | 1046.4165 |
| 23-11-2021 | 1046.4738 |
| 22-11-2021 | 1046.3543 |
| 18-11-2021 | 1045.955 |
| 17-11-2021 | 1045.6927 |
| 16-11-2021 | 1045.6663 |
| 15-11-2021 | 1045.7633 |
| 12-11-2021 | 1048.4026 |
| 11-11-2021 | 1048.2055 |
| 10-11-2021 | 1047.8322 |
| 09-11-2021 | 1047.7291 |
| 08-11-2021 | 1047.4282 |
| 03-11-2021 | 1046.422 |
| 02-11-2021 | 1046.4968 |
| 01-11-2021 | 1046.6194 |
| 29-10-2021 | 1046.6172 |
| 28-10-2021 | 1046.9326 |
| 27-10-2021 | 1046.9448 |
| 26-10-2021 | 1047.2211 |
| 25-10-2021 | 1047.2319 |
| 22-10-2021 | 1046.8052 |
| 21-10-2021 | 1046.5379 |
| 20-10-2021 | 1046.3968 |
| 18-10-2021 | 1046.3192 |
| 14-10-2021 | 1046.0142 |
| 13-10-2021 | 1045.912 |
| 12-10-2021 | 1047.928 |
| 11-10-2021 | 1047.6971 |
| 08-10-2021 | 1047.22 |
| 07-10-2021 | 1047.1189 |
| 06-10-2021 | 1047.0664 |
| 05-10-2021 | 1047.1195 |
| 04-10-2021 | 1047.5646 |
| 01-10-2021 | 1047.1683 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
