Historical Mutual Fund NAV of Kotak ELSS Tax Saver Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 114.786 |
| 16-09-2026 | 114.18 |
| 15-09-2026 | 114.094 |
| 11-09-2026 | 116.237 |
| 10-09-2026 | 116.36 |
| 09-09-2026 | 116.372 |
| 08-09-2026 | 117.293 |
| 07-09-2026 | 117.456 |
| 04-09-2026 | 117.551 |
| 03-09-2026 | 117.661 |
| 02-09-2026 | 117.449 |
| 01-09-2026 | 118.022 |
| 31-08-2026 | 118.73 |
| 28-08-2026 | 118.723 |
| 27-08-2026 | 118.633 |
| 26-08-2026 | 118.967 |
| 25-08-2026 | 119.099 |
| 24-08-2026 | 118.542 |
| 21-08-2026 | 118.86 |
| 20-08-2026 | 118.536 |
| 19-08-2026 | 117.896 |
| 18-08-2026 | 118.361 |
| 17-08-2026 | 118.536 |
| 14-08-2026 | 118.609 |
| 13-08-2026 | 118.73 |
| 12-08-2026 | 118.784 |
| 11-08-2026 | 118.49 |
| 10-08-2026 | 118.772 |
| 07-08-2026 | 118.731 |
| 06-08-2026 | 118.895 |
| 05-08-2026 | 119.174 |
| 04-08-2026 | 118.596 |
| 03-08-2026 | 119.114 |
| 31-07-2026 | 117.451 |
| 30-07-2026 | 117.126 |
| 29-07-2026 | 116.808 |
| 28-07-2026 | 115.929 |
| 27-07-2026 | 116.096 |
| 24-07-2026 | 115.02 |
| 23-07-2026 | 115.512 |
| 22-07-2026 | 116.505 |
| 21-07-2026 | 117.306 |
| 20-07-2026 | 117.231 |
| 17-07-2026 | 117.202 |
| 16-07-2026 | 116.702 |
| 15-07-2026 | 116.538 |
| 14-07-2026 | 115.739 |
| 13-07-2026 | 116.53 |
| 10-07-2026 | 116.593 |
| 09-07-2026 | 115.551 |
| 08-07-2026 | 114.493 |
| 07-07-2026 | 116.906 |
| 06-07-2026 | 117.048 |
| 03-07-2026 | 116.16 |
| 02-07-2026 | 115.944 |
| 01-07-2026 | 114.976 |
| 30-06-2026 | 114.318 |
| 29-06-2026 | 114.129 |
| 25-06-2026 | 114.924 |
| 24-06-2026 | 115.164 |
| 23-06-2026 | 114.673 |
| 22-06-2026 | 115.636 |
| 19-06-2026 | 115.169 |
| 18-06-2026 | 114.958 |
| 17-06-2026 | 114.328 |
| 16-06-2026 | 113.486 |
| 15-06-2026 | 112.907 |
| 12-06-2026 | 111.802 |
| 11-06-2026 | 109.121 |
| 10-06-2026 | 109.801 |
| 09-06-2026 | 110.565 |
| 08-06-2026 | 109.409 |
| 05-06-2026 | 110.437 |
| 04-06-2026 | 110.451 |
| 03-06-2026 | 109.913 |
| 02-06-2026 | 110.12 |
| 01-06-2026 | 109.794 |
| 29-05-2026 | 110.773 |
| 27-05-2026 | 112.187 |
| 26-05-2026 | 111.845 |
| 25-05-2026 | 112.139 |
| 22-05-2026 | 110.559 |
| 21-05-2026 | 110.247 |
| 20-05-2026 | 110.315 |
| 19-05-2026 | 110.089 |
| 18-05-2026 | 109.709 |
| 15-05-2026 | 110.204 |
| 14-05-2026 | 110.646 |
| 13-05-2026 | 109.714 |
| 12-05-2026 | 109.31 |
| 11-05-2026 | 111.708 |
| 08-05-2026 | 113.545 |
| 07-05-2026 | 114.601 |
| 06-05-2026 | 114.171 |
| 05-05-2026 | 112.363 |
| 04-05-2026 | 112.739 |
| 30-04-2026 | 112.164 |
| 29-04-2026 | 113.005 |
| 28-04-2026 | 112.677 |
| 27-04-2026 | 113.203 |
| 24-04-2026 | 112.185 |
| 23-04-2026 | 113.32 |
| 22-04-2026 | 114.314 |
| 21-04-2026 | 114.488 |
| 20-04-2026 | 113.383 |
| 17-04-2026 | 113.143 |
| 16-04-2026 | 112.239 |
| 15-04-2026 | 112.258 |
| 13-04-2026 | 110.318 |
| 10-04-2026 | 110.933 |
| 09-04-2026 | 109.438 |
| 08-04-2026 | 110.182 |
| 07-04-2026 | 106.086 |
| 06-04-2026 | 105.53 |
| 02-04-2026 | 104.243 |
| 01-04-2026 | 104.15 |
| 31-03-2026 | 102.267 |
| 30-03-2026 | 102.272 |
| 27-03-2026 | 104.931 |
| 25-03-2026 | 107.244 |
| 24-03-2026 | 105.506 |
| 23-03-2026 | 102.921 |
| 20-03-2026 | 106.172 |
| 19-03-2026 | 105.425 |
| 18-03-2026 | 109.12 |
| 17-03-2026 | 108.055 |
| 16-03-2026 | 107.209 |
| 13-03-2026 | 106.699 |
| 12-03-2026 | 109.419 |
| 11-03-2026 | 110.076 |
| 10-03-2026 | 111.444 |
| 09-03-2026 | 110.053 |
| 06-03-2026 | 112.413 |
| 05-03-2026 | 113.495 |
| 04-03-2026 | 112.187 |
| 02-03-2026 | 114.312 |
| 27-02-2026 | 116.163 |
| 26-02-2026 | 117.418 |
| 25-02-2026 | 117.107 |
| 24-02-2026 | 116.465 |
| 23-02-2026 | 117.462 |
| 20-02-2026 | 116.767 |
| 19-02-2026 | 116.342 |
| 18-02-2026 | 118.155 |
| 17-02-2026 | 117.897 |
| 16-02-2026 | 117.562 |
| 13-02-2026 | 116.83 |
| 12-02-2026 | 117.759 |
| 11-02-2026 | 118.583 |
| 10-02-2026 | 118.266 |
| 09-02-2026 | 117.852 |
| 06-02-2026 | 116.634 |
| 05-02-2026 | 116.597 |
| 04-02-2026 | 117.24 |
| 03-02-2026 | 116.97 |
| 02-02-2026 | 114.286 |
| 30-01-2026 | 114.888 |
| 29-01-2026 | 114.92 |
| 28-01-2026 | 114.837 |
| 27-01-2026 | 113.172 |
| 23-01-2026 | 112.525 |
| 22-01-2026 | 114.181 |
| 21-01-2026 | 113.209 |
| 20-01-2026 | 113.899 |
| 19-01-2026 | 116.021 |
| 16-01-2026 | 116.416 |
| 14-01-2026 | 116.016 |
| 13-01-2026 | 116.248 |
| 12-01-2026 | 116.198 |
| 09-01-2026 | 116.094 |
| 08-01-2026 | 116.991 |
| 07-01-2026 | 118.666 |
| 06-01-2026 | 118.642 |
| 05-01-2026 | 118.657 |
| 02-01-2026 | 118.849 |
| 01-01-2026 | 117.784 |
| 31-12-2025 | 117.404 |
| 30-12-2025 | 116.268 |
| 29-12-2025 | 116.598 |
| 26-12-2025 | 116.855 |
| 24-12-2025 | 117.384 |
| 23-12-2025 | 117.626 |
| 22-12-2025 | 117.552 |
| 19-12-2025 | 116.808 |
| 18-12-2025 | 115.882 |
| 17-12-2025 | 116.076 |
| 16-12-2025 | 116.556 |
| 15-12-2025 | 117.346 |
| 12-12-2025 | 117.286 |
| 11-12-2025 | 116.289 |
| 10-12-2025 | 115.628 |
| 09-12-2025 | 116.498 |
| 08-12-2025 | 116.307 |
| 05-12-2025 | 117.871 |
| 04-12-2025 | 117.511 |
| 03-12-2025 | 117.341 |
| 02-12-2025 | 117.704 |
| 01-12-2025 | 118.213 |
| 28-11-2025 | 118.383 |
| 27-11-2025 | 118.505 |
| 26-11-2025 | 118.5 |
| 25-11-2025 | 117.259 |
| 24-11-2025 | 117.366 |
| 21-11-2025 | 117.914 |
| 20-11-2025 | 118.82 |
| 19-11-2025 | 118.37 |
| 18-11-2025 | 118.025 |
| 17-11-2025 | 118.131 |
| 14-11-2025 | 117.409 |
| 13-11-2025 | 117.256 |
| 12-11-2025 | 117.298 |
| 11-11-2025 | 116.706 |
| 10-11-2025 | 116.41 |
| 07-11-2025 | 116.186 |
| 06-11-2025 | 116.218 |
| 04-11-2025 | 117.089 |
| 03-11-2025 | 117.595 |
| 31-10-2025 | 117.011 |
| 30-10-2025 | 117.852 |
| 29-10-2025 | 118.453 |
| 28-10-2025 | 117.948 |
| 27-10-2025 | 118.257 |
| 24-10-2025 | 117.387 |
| 23-10-2025 | 117.78 |
| 20-10-2025 | 117.924 |
| 17-10-2025 | 117.516 |
| 16-10-2025 | 117.448 |
| 15-10-2025 | 116.627 |
| 14-10-2025 | 115.845 |
| 13-10-2025 | 116.313 |
| 10-10-2025 | 116.593 |
| 09-10-2025 | 116.194 |
| 08-10-2025 | 115.654 |
| 07-10-2025 | 116.279 |
| 06-10-2025 | 116.194 |
| 03-10-2025 | 115.431 |
| 01-10-2025 | 114.617 |
| 30-09-2025 | 113.811 |
| 29-09-2025 | 113.724 |
| 26-09-2025 | 113.52 |
| 25-09-2025 | 115.175 |
| 24-09-2025 | 115.775 |
| 23-09-2025 | 116.369 |
| 22-09-2025 | 116.483 |
| 19-09-2025 | 117.229 |
| 18-09-2025 | 117.486 |
| 17-09-2025 | 117.14 |
| 16-09-2025 | 116.69 |
| 15-09-2025 | 115.988 |
| 12-09-2025 | 115.899 |
| 11-09-2025 | 115.663 |
| 10-09-2025 | 115.379 |
| 09-09-2025 | 114.89 |
| 08-09-2025 | 114.517 |
| 05-09-2025 | 114.264 |
| 04-09-2025 | 114.312 |
| 03-09-2025 | 114.558 |
| 02-09-2025 | 113.941 |
| 01-09-2025 | 113.796 |
| 29-08-2025 | 112.459 |
| 28-08-2025 | 112.753 |
| 26-08-2025 | 113.966 |
| 25-08-2025 | 115.203 |
| 22-08-2025 | 114.955 |
| 21-08-2025 | 115.676 |
| 20-08-2025 | 115.805 |
| 19-08-2025 | 115.217 |
| 18-08-2025 | 114.696 |
| 14-08-2025 | 113.636 |
| 13-08-2025 | 113.533 |
| 12-08-2025 | 113.095 |
| 11-08-2025 | 113.382 |
| 08-08-2025 | 112.34 |
| 07-08-2025 | 113.424 |
| 06-08-2025 | 113.159 |
| 05-08-2025 | 114.378 |
| 04-08-2025 | 114.739 |
| 01-08-2025 | 114.06 |
| 31-07-2025 | 115.406 |
| 30-07-2025 | 115.701 |
| 29-07-2025 | 115.199 |
| 28-07-2025 | 114.505 |
| 25-07-2025 | 115.288 |
| 24-07-2025 | 116.817 |
| 23-07-2025 | 117.291 |
| 22-07-2025 | 116.75 |
| 21-07-2025 | 116.71 |
| 18-07-2025 | 116.248 |
| 17-07-2025 | 117.091 |
| 16-07-2025 | 117.608 |
| 15-07-2025 | 117.419 |
| 14-07-2025 | 116.818 |
| 11-07-2025 | 116.832 |
| 10-07-2025 | 117.62 |
| 09-07-2025 | 118.157 |
| 08-07-2025 | 118.201 |
| 07-07-2025 | 117.788 |
| 04-07-2025 | 117.875 |
| 03-07-2025 | 117.363 |
| 02-07-2025 | 117.422 |
| 01-07-2025 | 117.403 |
| 30-06-2025 | 117.839 |
| 27-06-2025 | 117.715 |
| 26-06-2025 | 116.86 |
| 25-06-2025 | 115.707 |
| 24-06-2025 | 114.819 |
| 23-06-2025 | 114.347 |
| 20-06-2025 | 114.573 |
| 19-06-2025 | 113.427 |
| 18-06-2025 | 114.161 |
| 17-06-2025 | 114.346 |
| 16-06-2025 | 114.472 |
| 13-06-2025 | 113.511 |
| 12-06-2025 | 114.35 |
| 11-06-2025 | 115.97 |
| 10-06-2025 | 115.714 |
| 09-06-2025 | 115.664 |
| 06-06-2025 | 114.817 |
| 05-06-2025 | 114.084 |
| 04-06-2025 | 113.707 |
| 03-06-2025 | 113.198 |
| 02-06-2025 | 113.641 |
| 30-05-2025 | 113.76 |
| 29-05-2025 | 113.995 |
| 28-05-2025 | 113.704 |
| 27-05-2025 | 113.639 |
| 26-05-2025 | 114.238 |
| 23-05-2025 | 113.543 |
| 22-05-2025 | 112.797 |
| 21-05-2025 | 113.344 |
| 20-05-2025 | 112.455 |
| 19-05-2025 | 113.978 |
| 16-05-2025 | 114.046 |
| 15-05-2025 | 113.811 |
| 14-05-2025 | 112.224 |
| 13-05-2025 | 111.663 |
| 12-05-2025 | 112.25 |
| 09-05-2025 | 108.44 |
| 08-05-2025 | 109.053 |
| 07-05-2025 | 110.146 |
| 06-05-2025 | 109.547 |
| 05-05-2025 | 110.775 |
| 02-05-2025 | 110.106 |
| 30-04-2025 | 110.223 |
| 29-04-2025 | 110.666 |
| 28-04-2025 | 110.475 |
| 25-04-2025 | 109.211 |
| 24-04-2025 | 110.814 |
| 23-04-2025 | 111.161 |
| 22-04-2025 | 110.572 |
| 21-04-2025 | 110.185 |
| 17-04-2025 | 108.328 |
| 16-04-2025 | 106.969 |
| 15-04-2025 | 106.423 |
| 11-04-2025 | 103.77 |
| 09-04-2025 | 101.976 |
| 08-04-2025 | 102.802 |
| 07-04-2025 | 100.775 |
| 04-04-2025 | 103.792 |
| 03-04-2025 | 105.861 |
| 02-04-2025 | 106.011 |
| 01-04-2025 | 105.251 |
| 31-03-2025 | 106.45 |
| 28-03-2025 | 106.464 |
| 27-03-2025 | 106.781 |
| 26-03-2025 | 105.882 |
| 25-03-2025 | 107.026 |
| 24-03-2025 | 107.332 |
| 21-03-2025 | 105.884 |
| 20-03-2025 | 104.718 |
| 19-03-2025 | 103.68 |
| 18-03-2025 | 102.849 |
| 17-03-2025 | 101.146 |
| 13-03-2025 | 100.595 |
| 12-03-2025 | 100.946 |
| 11-03-2025 | 101.23 |
| 10-03-2025 | 101.12 |
| 07-03-2025 | 101.825 |
| 06-03-2025 | 101.931 |
| 05-03-2025 | 101.02 |
| 04-03-2025 | 99.295 |
| 03-03-2025 | 99.077 |
| 28-02-2025 | 99.026 |
| 27-02-2025 | 101.157 |
| 25-02-2025 | 101.704 |
| 24-02-2025 | 101.988 |
| 21-02-2025 | 102.938 |
| 20-02-2025 | 103.756 |
| 19-02-2025 | 103.332 |
| 18-02-2025 | 102.772 |
| 17-02-2025 | 103.025 |
| 14-02-2025 | 103.172 |
| 13-02-2025 | 104.61 |
| 12-02-2025 | 104.815 |
| 11-02-2025 | 105.011 |
| 10-02-2025 | 106.837 |
| 07-02-2025 | 108.117 |
| 06-02-2025 | 108.098 |
| 05-02-2025 | 108.552 |
| 04-02-2025 | 108.436 |
| 03-02-2025 | 106.849 |
| 31-01-2025 | 108.469 |
| 30-01-2025 | 107.454 |
| 29-01-2025 | 107.607 |
| 28-01-2025 | 106.005 |
| 27-01-2025 | 105.973 |
| 24-01-2025 | 108.105 |
| 23-01-2025 | 109.029 |
| 22-01-2025 | 108.282 |
| 21-01-2025 | 108.514 |
| 20-01-2025 | 110.418 |
| 17-01-2025 | 109.864 |
| 16-01-2025 | 110.419 |
| 15-01-2025 | 109.832 |
| 14-01-2025 | 109.528 |
| 13-01-2025 | 108.453 |
| 10-01-2025 | 111.429 |
| 09-01-2025 | 112.505 |
| 08-01-2025 | 113.466 |
| 07-01-2025 | 114.014 |
| 06-01-2025 | 113.725 |
| 03-01-2025 | 116.097 |
| 02-01-2025 | 116.923 |
| 01-01-2025 | 115.86 |
| 31-12-2024 | 115.365 |
| 30-12-2024 | 115.087 |
| 27-12-2024 | 115.282 |
| 26-12-2024 | 115.247 |
| 24-12-2024 | 115.38 |
| 23-12-2024 | 115.476 |
| 20-12-2024 | 115.103 |
| 19-12-2024 | 117.189 |
| 18-12-2024 | 117.995 |
| 17-12-2024 | 119.083 |
| 16-12-2024 | 120.261 |
| 13-12-2024 | 120.088 |
| 12-12-2024 | 119.279 |
| 11-12-2024 | 119.934 |
| 10-12-2024 | 119.626 |
| 09-12-2024 | 119.381 |
| 06-12-2024 | 119.377 |
| 05-12-2024 | 119.229 |
| 04-12-2024 | 118.207 |
| 03-12-2024 | 117.665 |
| 02-12-2024 | 116.773 |
| 29-11-2024 | 116.209 |
| 28-11-2024 | 115.43 |
| 27-11-2024 | 116.361 |
| 26-11-2024 | 115.702 |
| 25-11-2024 | 115.432 |
| 22-11-2024 | 113.747 |
| 21-11-2024 | 111.98 |
| 19-11-2024 | 112.703 |
| 18-11-2024 | 112.181 |
| 14-11-2024 | 112.703 |
| 13-11-2024 | 112.451 |
| 12-11-2024 | 113.994 |
| 11-11-2024 | 115.442 |
| 08-11-2024 | 115.481 |
| 07-11-2024 | 116.334 |
| 06-11-2024 | 117.369 |
| 05-11-2024 | 115.181 |
| 04-11-2024 | 114.454 |
| 31-10-2024 | 115.332 |
| 30-10-2024 | 115.705 |
| 29-10-2024 | 115.927 |
| 28-10-2024 | 115.232 |
| 25-10-2024 | 114.486 |
| 24-10-2024 | 116.159 |
| 23-10-2024 | 116.393 |
| 22-10-2024 | 116.236 |
| 21-10-2024 | 118.354 |
| 18-10-2024 | 119.23 |
| 17-10-2024 | 118.836 |
| 16-10-2024 | 120.074 |
| 15-10-2024 | 120.018 |
| 14-10-2024 | 119.764 |
| 11-10-2024 | 119.048 |
| 10-10-2024 | 118.813 |
| 09-10-2024 | 119.069 |
| 08-10-2024 | 118.545 |
| 07-10-2024 | 116.876 |
| 04-10-2024 | 119.013 |
| 03-10-2024 | 120.214 |
| 01-10-2024 | 122.782 |
| 30-09-2024 | 122.546 |
| 27-09-2024 | 123.712 |
| 26-09-2024 | 123.492 |
| 25-09-2024 | 123.198 |
| 24-09-2024 | 123.151 |
| 23-09-2024 | 123.018 |
| 20-09-2024 | 121.86 |
| 19-09-2024 | 120.561 |
| 18-09-2024 | 121.055 |
| 17-09-2024 | 121.726 |
| 16-09-2024 | 121.42 |
| 13-09-2024 | 120.495 |
| 12-09-2024 | 120.157 |
| 11-09-2024 | 118.162 |
| 10-09-2024 | 118.864 |
| 09-09-2024 | 118.007 |
| 06-09-2024 | 118.086 |
| 05-09-2024 | 119.602 |
| 04-09-2024 | 119.172 |
| 03-09-2024 | 119.169 |
| 02-09-2024 | 119.09 |
| 30-08-2024 | 118.997 |
| 29-08-2024 | 118.322 |
| 28-08-2024 | 118.367 |
| 27-08-2024 | 118.44 |
| 26-08-2024 | 118.346 |
| 23-08-2024 | 117.767 |
| 22-08-2024 | 117.878 |
| 21-08-2024 | 117.516 |
| 20-08-2024 | 117.525 |
| 19-08-2024 | 116.827 |
| 16-08-2024 | 116.343 |
| 14-08-2024 | 114.809 |
| 13-08-2024 | 115.113 |
| 12-08-2024 | 116.025 |
| 09-08-2024 | 116.101 |
| 08-08-2024 | 115.298 |
| 07-08-2024 | 116.218 |
| 06-08-2024 | 114.367 |
| 05-08-2024 | 114.947 |
| 02-08-2024 | 118.543 |
| 01-08-2024 | 119.861 |
| 31-07-2024 | 120.123 |
| 30-07-2024 | 119.682 |
| 29-07-2024 | 119.306 |
| 26-07-2024 | 118.677 |
| 25-07-2024 | 117.108 |
| 24-07-2024 | 116.764 |
| 23-07-2024 | 116.383 |
| 22-07-2024 | 116.893 |
| 19-07-2024 | 116.309 |
| 18-07-2024 | 118.345 |
| 16-07-2024 | 118.793 |
| 15-07-2024 | 118.802 |
| 12-07-2024 | 118.368 |
| 11-07-2024 | 118.513 |
| 10-07-2024 | 118.098 |
| 09-07-2024 | 118.73 |
| 08-07-2024 | 118.295 |
| 05-07-2024 | 118.494 |
| 04-07-2024 | 117.906 |
| 03-07-2024 | 117.644 |
| 02-07-2024 | 116.595 |
| 01-07-2024 | 116.564 |
| 28-06-2024 | 115.994 |
| 27-06-2024 | 116.191 |
| 26-06-2024 | 115.75 |
| 25-06-2024 | 115.446 |
| 24-06-2024 | 114.979 |
| 21-06-2024 | 114.852 |
| 20-06-2024 | 115.357 |
| 19-06-2024 | 115.149 |
| 18-06-2024 | 116.006 |
| 14-06-2024 | 115.82 |
| 13-06-2024 | 114.907 |
| 12-06-2024 | 114.444 |
| 11-06-2024 | 113.379 |
| 10-06-2024 | 112.776 |
| 07-06-2024 | 112.317 |
| 06-06-2024 | 110.537 |
| 05-06-2024 | 108.639 |
| 04-06-2024 | 105.338 |
| 03-06-2024 | 113.972 |
| 31-05-2024 | 109.851 |
| 30-05-2024 | 109.655 |
| 29-05-2024 | 110.208 |
| 28-05-2024 | 110.808 |
| 27-05-2024 | 111.263 |
| 24-05-2024 | 111.487 |
| 23-05-2024 | 111.45 |
| 22-05-2024 | 110.373 |
| 21-05-2024 | 110.401 |
| 17-05-2024 | 109.507 |
| 16-05-2024 | 108.27 |
| 15-05-2024 | 107.508 |
| 14-05-2024 | 106.774 |
| 13-05-2024 | 105.497 |
| 10-05-2024 | 105.014 |
| 09-05-2024 | 104.19 |
| 08-05-2024 | 105.835 |
| 07-05-2024 | 105.015 |
| 06-05-2024 | 106.563 |
| 03-05-2024 | 107.136 |
| 02-05-2024 | 107.977 |
| 30-04-2024 | 107.253 |
| 29-04-2024 | 107.253 |
| 26-04-2024 | 106.336 |
| 25-04-2024 | 106.304 |
| 24-04-2024 | 105.059 |
| 23-04-2024 | 104.339 |
| 22-04-2024 | 104.103 |
| 19-04-2024 | 103.334 |
| 18-04-2024 | 102.96 |
| 16-04-2024 | 103.308 |
| 15-04-2024 | 103.166 |
| 12-04-2024 | 104.151 |
| 10-04-2024 | 105.277 |
| 09-04-2024 | 104.434 |
| 08-04-2024 | 104.729 |
| 05-04-2024 | 103.585 |
| 04-04-2024 | 103.528 |
| 03-04-2024 | 103.657 |
| 02-04-2024 | 103.367 |
| 01-04-2024 | 102.728 |
| 31-03-2024 | 101.764 |
| 28-03-2024 | 101.778 |
| 27-03-2024 | 100.995 |
| 26-03-2024 | 100.711 |
| 22-03-2024 | 100.683 |
| 21-03-2024 | 99.898 |
| 20-03-2024 | 98.423 |
| 19-03-2024 | 98.009 |
| 18-03-2024 | 99.231 |
| 15-03-2024 | 98.92 |
| 14-03-2024 | 99.523 |
| 13-03-2024 | 98.137 |
| 12-03-2024 | 100.977 |
| 11-03-2024 | 101.527 |
| 07-03-2024 | 102.079 |
| 06-03-2024 | 101.803 |
| 05-03-2024 | 102.194 |
| 04-03-2024 | 102.235 |
| 01-03-2024 | 101.184 |
| 29-02-2024 | 99.606 |
| 28-02-2024 | 99.076 |
| 27-02-2024 | 100.405 |
| 26-02-2024 | 100.329 |
| 23-02-2024 | 100.285 |
| 22-02-2024 | 100.203 |
| 21-02-2024 | 99.317 |
| 20-02-2024 | 99.864 |
| 19-02-2024 | 99.611 |
| 16-02-2024 | 99.209 |
| 15-02-2024 | 98.536 |
| 14-02-2024 | 97.744 |
| 13-02-2024 | 96.462 |
| 12-02-2024 | 95.828 |
| 09-02-2024 | 97.251 |
| 08-02-2024 | 97.117 |
| 07-02-2024 | 97.378 |
| 06-02-2024 | 97.296 |
| 05-02-2024 | 96.102 |
| 02-02-2024 | 96.234 |
| 01-02-2024 | 95.654 |
| 31-01-2024 | 95.608 |
| 30-01-2024 | 94.579 |
| 29-01-2024 | 95.186 |
| 25-01-2024 | 93.933 |
| 24-01-2024 | 94.442 |
| 23-01-2024 | 93.378 |
| 19-01-2024 | 94.901 |
| 18-01-2024 | 93.695 |
| 17-01-2024 | 93.931 |
| 16-01-2024 | 95.494 |
| 15-01-2024 | 95.734 |
| 12-01-2024 | 95.305 |
| 11-01-2024 | 94.697 |
| 10-01-2024 | 94.374 |
| 09-01-2024 | 94.378 |
| 08-01-2024 | 94.089 |
| 05-01-2024 | 95.022 |
| 04-01-2024 | 94.797 |
| 03-01-2024 | 94.099 |
| 02-01-2024 | 94.332 |
| 01-01-2024 | 94.803 |
| 29-12-2023 | 94.692 |
| 28-12-2023 | 94.484 |
| 27-12-2023 | 93.989 |
| 26-12-2023 | 93.568 |
| 22-12-2023 | 93.172 |
| 21-12-2023 | 92.362 |
| 20-12-2023 | 91.83 |
| 19-12-2023 | 93.719 |
| 18-12-2023 | 93.786 |
| 15-12-2023 | 93.717 |
| 14-12-2023 | 93.113 |
| 13-12-2023 | 92.393 |
| 12-12-2023 | 92.008 |
| 11-12-2023 | 92.325 |
| 08-12-2023 | 91.998 |
| 07-12-2023 | 92.092 |
| 06-12-2023 | 92.095 |
| 05-12-2023 | 92.012 |
| 04-12-2023 | 91.396 |
| 01-12-2023 | 90.132 |
| 30-11-2023 | 89.473 |
| 29-11-2023 | 88.704 |
| 28-11-2023 | 88.014 |
| 24-11-2023 | 87.76 |
| 23-11-2023 | 87.607 |
| 22-11-2023 | 87.722 |
| 21-11-2023 | 87.727 |
| 20-11-2023 | 87.532 |
| 17-11-2023 | 87.894 |
| 16-11-2023 | 87.851 |
| 15-11-2023 | 87.43 |
| 13-11-2023 | 86.71 |
| 10-11-2023 | 86.507 |
| 09-11-2023 | 86.4 |
| 08-11-2023 | 86.666 |
| 07-11-2023 | 86.428 |
| 06-11-2023 | 86.251 |
| 03-11-2023 | 85.581 |
| 02-11-2023 | 85.06 |
| 01-11-2023 | 84.355 |
| 31-10-2023 | 84.83 |
| 30-10-2023 | 84.95 |
| 27-10-2023 | 84.875 |
| 26-10-2023 | 84.078 |
| 25-10-2023 | 84.941 |
| 23-10-2023 | 85.523 |
| 20-10-2023 | 87.136 |
| 19-10-2023 | 87.852 |
| 18-10-2023 | 87.978 |
| 17-10-2023 | 88.48 |
| 16-10-2023 | 88.106 |
| 13-10-2023 | 87.953 |
| 12-10-2023 | 88.247 |
| 11-10-2023 | 87.773 |
| 10-10-2023 | 87.281 |
| 09-10-2023 | 86.492 |
| 06-10-2023 | 87.19 |
| 05-10-2023 | 86.857 |
| 04-10-2023 | 86.308 |
| 03-10-2023 | 87.218 |
| 29-09-2023 | 87.382 |
| 27-09-2023 | 87.45 |
| 26-09-2023 | 87.048 |
| 25-09-2023 | 87.101 |
| 22-09-2023 | 87.06 |
| 21-09-2023 | 87.059 |
| 20-09-2023 | 87.826 |
| 18-09-2023 | 88.36 |
| 15-09-2023 | 88.463 |
| 14-09-2023 | 88.329 |
| 13-09-2023 | 87.916 |
| 12-09-2023 | 87.716 |
| 11-09-2023 | 88.7 |
| 08-09-2023 | 87.886 |
| 07-09-2023 | 87.534 |
| 06-09-2023 | 87.19 |
| 05-09-2023 | 87.266 |
| 04-09-2023 | 87.062 |
| 01-09-2023 | 86.633 |
| 31-08-2023 | 85.749 |
| 30-08-2023 | 85.756 |
| 29-08-2023 | 85.664 |
| 28-08-2023 | 85.393 |
| 25-08-2023 | 84.885 |
| 24-08-2023 | 85.578 |
| 23-08-2023 | 85.681 |
| 22-08-2023 | 85.294 |
| 21-08-2023 | 84.865 |
| 18-08-2023 | 84.234 |
| 17-08-2023 | 84.241 |
| 16-08-2023 | 84.38 |
| 14-08-2023 | 84.063 |
| 11-08-2023 | 84.387 |
| 10-08-2023 | 84.729 |
| 09-08-2023 | 85.102 |
| 08-08-2023 | 84.75 |
| 07-08-2023 | 84.8 |
| 04-08-2023 | 84.614 |
| 03-08-2023 | 84.379 |
| 02-08-2023 | 84.861 |
| 01-08-2023 | 85.808 |
| 31-07-2023 | 85.759 |
| 28-07-2023 | 85.105 |
| 27-07-2023 | 84.884 |
| 26-07-2023 | 85.053 |
| 25-07-2023 | 84.597 |
| 24-07-2023 | 84.402 |
| 21-07-2023 | 84.709 |
| 20-07-2023 | 85.092 |
| 19-07-2023 | 84.556 |
| 18-07-2023 | 84.213 |
| 17-07-2023 | 84.268 |
| 14-07-2023 | 83.731 |
| 13-07-2023 | 83.284 |
| 12-07-2023 | 83.422 |
| 11-07-2023 | 83.357 |
| 10-07-2023 | 82.889 |
| 07-07-2023 | 83.193 |
| 06-07-2023 | 83.673 |
| 05-07-2023 | 83.248 |
| 04-07-2023 | 82.85 |
| 03-07-2023 | 82.651 |
| 30-06-2023 | 82.095 |
| 28-06-2023 | 81.371 |
| 27-06-2023 | 80.988 |
| 26-06-2023 | 80.566 |
| 23-06-2023 | 80.31 |
| 22-06-2023 | 81.04 |
| 21-06-2023 | 81.471 |
| 20-06-2023 | 81.371 |
| 19-06-2023 | 81.198 |
| 16-06-2023 | 81.273 |
| 15-06-2023 | 80.618 |
| 14-06-2023 | 80.819 |
| 13-06-2023 | 80.565 |
| 12-06-2023 | 79.949 |
| 09-06-2023 | 79.796 |
| 08-06-2023 | 80.001 |
| 07-06-2023 | 80.408 |
| 06-06-2023 | 79.852 |
| 05-06-2023 | 79.622 |
| 02-06-2023 | 79.274 |
| 01-06-2023 | 78.829 |
| 31-05-2023 | 79.0 |
| 30-05-2023 | 79.114 |
| 29-05-2023 | 78.923 |
| 26-05-2023 | 78.651 |
| 25-05-2023 | 77.889 |
| 24-05-2023 | 77.653 |
| 23-05-2023 | 77.851 |
| 22-05-2023 | 77.661 |
| 19-05-2023 | 77.325 |
| 18-05-2023 | 77.161 |
| 17-05-2023 | 77.643 |
| 16-05-2023 | 77.797 |
| 15-05-2023 | 77.921 |
| 12-05-2023 | 77.655 |
| 11-05-2023 | 77.669 |
| 10-05-2023 | 77.674 |
| 09-05-2023 | 77.549 |
| 08-05-2023 | 77.677 |
| 05-05-2023 | 77.01 |
| 04-05-2023 | 77.325 |
| 03-05-2023 | 76.759 |
| 02-05-2023 | 77.038 |
| 28-04-2023 | 76.734 |
| 27-04-2023 | 76.054 |
| 26-04-2023 | 75.799 |
| 25-04-2023 | 75.578 |
| 24-04-2023 | 75.357 |
| 21-04-2023 | 74.926 |
| 20-04-2023 | 75.167 |
| 19-04-2023 | 74.937 |
| 18-04-2023 | 75.169 |
| 17-04-2023 | 75.304 |
| 13-04-2023 | 75.504 |
| 12-04-2023 | 75.216 |
| 11-04-2023 | 75.097 |
| 10-04-2023 | 74.667 |
| 06-04-2023 | 74.685 |
| 05-04-2023 | 74.397 |
| 03-04-2023 | 74.131 |
| 31-03-2023 | 73.97 |
| 29-03-2023 | 73.058 |
| 28-03-2023 | 72.375 |
| 27-03-2023 | 72.649 |
| 24-03-2023 | 72.814 |
| 23-03-2023 | 73.462 |
| 22-03-2023 | 73.548 |
| 21-03-2023 | 73.335 |
| 20-03-2023 | 72.827 |
| 17-03-2023 | 73.384 |
| 16-03-2023 | 73.023 |
| 15-03-2023 | 73.003 |
| 14-03-2023 | 73.207 |
| 13-03-2023 | 73.532 |
| 10-03-2023 | 74.673 |
| 09-03-2023 | 75.148 |
| 08-03-2023 | 75.623 |
| 06-03-2023 | 75.296 |
| 03-03-2023 | 74.956 |
| 02-03-2023 | 73.988 |
| 01-03-2023 | 74.294 |
| 28-02-2023 | 73.418 |
| 27-02-2023 | 73.674 |
| 24-02-2023 | 73.996 |
| 23-02-2023 | 74.038 |
| 22-02-2023 | 74.083 |
| 21-02-2023 | 74.876 |
| 20-02-2023 | 75.112 |
| 17-02-2023 | 75.4 |
| 16-02-2023 | 75.78 |
| 15-02-2023 | 75.53 |
| 14-02-2023 | 75.148 |
| 13-02-2023 | 74.832 |
| 10-02-2023 | 75.417 |
| 09-02-2023 | 75.333 |
| 08-02-2023 | 75.251 |
| 07-02-2023 | 74.778 |
| 06-02-2023 | 74.861 |
| 03-02-2023 | 74.858 |
| 02-02-2023 | 74.093 |
| 01-02-2023 | 73.757 |
| 31-01-2023 | 74.3 |
| 30-01-2023 | 73.586 |
| 27-01-2023 | 73.501 |
| 25-01-2023 | 74.885 |
| 24-01-2023 | 75.94 |
| 23-01-2023 | 76.302 |
| 20-01-2023 | 76.11 |
| 19-01-2023 | 76.554 |
| 18-01-2023 | 76.683 |
| 17-01-2023 | 76.353 |
| 16-01-2023 | 76.116 |
| 13-01-2023 | 76.385 |
| 12-01-2023 | 76.172 |
| 11-01-2023 | 76.155 |
| 10-01-2023 | 76.215 |
| 09-01-2023 | 76.807 |
| 06-01-2023 | 75.982 |
| 05-01-2023 | 76.489 |
| 04-01-2023 | 76.485 |
| 03-01-2023 | 77.187 |
| 02-01-2023 | 77.055 |
| 30-12-2022 | 76.599 |
| 29-12-2022 | 76.653 |
| 28-12-2022 | 76.36 |
| 27-12-2022 | 76.36 |
| 26-12-2022 | 75.737 |
| 23-12-2022 | 74.526 |
| 22-12-2022 | 76.332 |
| 21-12-2022 | 76.705 |
| 20-12-2022 | 77.766 |
| 19-12-2022 | 77.73 |
| 16-12-2022 | 77.177 |
| 15-12-2022 | 77.931 |
| 14-12-2022 | 78.774 |
| 13-12-2022 | 78.448 |
| 12-12-2022 | 78.062 |
| 09-12-2022 | 78.167 |
| 08-12-2022 | 78.427 |
| 07-12-2022 | 77.827 |
| 06-12-2022 | 77.82 |
| 05-12-2022 | 78.079 |
| 02-12-2022 | 78.116 |
| 01-12-2022 | 78.295 |
| 30-11-2022 | 77.911 |
| 29-11-2022 | 77.371 |
| 28-11-2022 | 77.311 |
| 25-11-2022 | 77.101 |
| 24-11-2022 | 76.829 |
| 23-11-2022 | 76.249 |
| 22-11-2022 | 76.019 |
| 21-11-2022 | 75.718 |
| 18-11-2022 | 76.032 |
| 17-11-2022 | 76.369 |
| 16-11-2022 | 76.57 |
| 15-11-2022 | 76.894 |
| 14-11-2022 | 76.554 |
| 11-11-2022 | 76.745 |
| 10-11-2022 | 76.187 |
| 09-11-2022 | 76.873 |
| 07-11-2022 | 77.038 |
| 04-11-2022 | 76.4 |
| 03-11-2022 | 76.245 |
| 02-11-2022 | 76.248 |
| 01-11-2022 | 76.456 |
| 31-10-2022 | 76.119 |
| 28-10-2022 | 75.224 |
| 27-10-2022 | 75.486 |
| 25-10-2022 | 74.958 |
| 21-10-2022 | 74.312 |
| 20-10-2022 | 74.206 |
| 19-10-2022 | 74.236 |
| 18-10-2022 | 74.249 |
| 17-10-2022 | 73.537 |
| 14-10-2022 | 72.893 |
| 13-10-2022 | 72.536 |
| 12-10-2022 | 73.144 |
| 11-10-2022 | 72.597 |
| 10-10-2022 | 73.565 |
| 07-10-2022 | 73.917 |
| 06-10-2022 | 74.007 |
| 04-10-2022 | 73.378 |
| 03-10-2022 | 71.951 |
| 30-09-2022 | 72.801 |
| 29-09-2022 | 71.622 |
| 28-09-2022 | 71.402 |
| 27-09-2022 | 71.868 |
| 26-09-2022 | 71.885 |
| 23-09-2022 | 73.836 |
| 22-09-2022 | 75.26 |
| 21-09-2022 | 75.429 |
| 20-09-2022 | 75.94 |
| 19-09-2022 | 74.969 |
| 16-09-2022 | 74.61 |
| 15-09-2022 | 76.239 |
| 14-09-2022 | 76.452 |
| 13-09-2022 | 76.488 |
| 12-09-2022 | 75.975 |
| 09-09-2022 | 75.426 |
| 08-09-2022 | 75.334 |
| 07-09-2022 | 74.52 |
| 06-09-2022 | 74.519 |
| 05-09-2022 | 74.342 |
| 02-09-2022 | 73.978 |
| 01-09-2022 | 74.088 |
| 30-08-2022 | 74.228 |
| 29-08-2022 | 72.6 |
| 26-08-2022 | 73.323 |
| 25-08-2022 | 73.067 |
| 24-08-2022 | 73.126 |
| 23-08-2022 | 72.859 |
| 22-08-2022 | 72.279 |
| 19-08-2022 | 73.416 |
| 18-08-2022 | 74.143 |
| 17-08-2022 | 74.004 |
| 16-08-2022 | 73.737 |
| 12-08-2022 | 73.246 |
| 11-08-2022 | 73.038 |
| 10-08-2022 | 72.456 |
| 08-08-2022 | 72.542 |
| 05-08-2022 | 72.234 |
| 04-08-2022 | 72.129 |
| 03-08-2022 | 72.067 |
| 02-08-2022 | 72.343 |
| 01-08-2022 | 72.073 |
| 29-07-2022 | 71.22 |
| 28-07-2022 | 70.585 |
| 27-07-2022 | 69.797 |
| 26-07-2022 | 69.194 |
| 25-07-2022 | 69.767 |
| 22-07-2022 | 69.831 |
| 21-07-2022 | 69.521 |
| 20-07-2022 | 68.656 |
| 19-07-2022 | 68.276 |
| 18-07-2022 | 67.926 |
| 15-07-2022 | 67.002 |
| 14-07-2022 | 66.712 |
| 13-07-2022 | 66.771 |
| 12-07-2022 | 66.84 |
| 11-07-2022 | 67.393 |
| 08-07-2022 | 67.253 |
| 07-07-2022 | 66.943 |
| 06-07-2022 | 66.315 |
| 05-07-2022 | 65.385 |
| 04-07-2022 | 65.661 |
| 01-07-2022 | 65.141 |
| 30-06-2022 | 65.115 |
| 29-06-2022 | 65.201 |
| 28-06-2022 | 65.383 |
| 27-06-2022 | 65.139 |
| 24-06-2022 | 64.4 |
| 23-06-2022 | 63.771 |
| 22-06-2022 | 62.996 |
| 21-06-2022 | 63.786 |
| 20-06-2022 | 62.509 |
| 17-06-2022 | 62.893 |
| 16-06-2022 | 63.358 |
| 15-06-2022 | 64.711 |
| 14-06-2022 | 64.571 |
| 13-06-2022 | 64.531 |
| 10-06-2022 | 66.178 |
| 09-06-2022 | 66.871 |
| 08-06-2022 | 66.447 |
| 07-06-2022 | 66.751 |
| 06-06-2022 | 67.486 |
| 03-06-2022 | 67.535 |
| 02-06-2022 | 68.103 |
| 01-06-2022 | 67.775 |
| 31-05-2022 | 67.986 |
| 30-05-2022 | 68.154 |
| 27-05-2022 | 66.899 |
| 26-05-2022 | 66.132 |
| 25-05-2022 | 65.339 |
| 24-05-2022 | 66.16 |
| 23-05-2022 | 66.588 |
| 20-05-2022 | 67.158 |
| 19-05-2022 | 65.755 |
| 18-05-2022 | 67.254 |
| 17-05-2022 | 67.296 |
| 16-05-2022 | 65.553 |
| 13-05-2022 | 65.226 |
| 12-05-2022 | 65.179 |
| 11-05-2022 | 66.359 |
| 10-05-2022 | 66.529 |
| 09-05-2022 | 67.313 |
| 06-05-2022 | 67.95 |
| 05-05-2022 | 68.854 |
| 04-05-2022 | 68.832 |
| 02-05-2022 | 70.375 |
| 29-04-2022 | 70.692 |
| 28-04-2022 | 71.334 |
| 27-04-2022 | 70.584 |
| 26-04-2022 | 71.237 |
| 25-04-2022 | 70.343 |
| 22-04-2022 | 71.555 |
| 21-04-2022 | 72.508 |
| 20-04-2022 | 71.936 |
| 19-04-2022 | 71.732 |
| 18-04-2022 | 72.387 |
| 13-04-2022 | 73.386 |
| 12-04-2022 | 73.331 |
| 11-04-2022 | 74.092 |
| 08-04-2022 | 74.239 |
| 07-04-2022 | 73.512 |
| 06-04-2022 | 73.945 |
| 05-04-2022 | 74.043 |
| 04-04-2022 | 73.953 |
| 01-04-2022 | 72.936 |
| 31-03-2022 | 72.319 |
| 30-03-2022 | 72.252 |
| 29-03-2022 | 71.588 |
| 28-03-2022 | 71.065 |
| 25-03-2022 | 70.971 |
| 24-03-2022 | 71.266 |
| 23-03-2022 | 71.165 |
| 22-03-2022 | 71.226 |
| 21-03-2022 | 70.775 |
| 17-03-2022 | 71.075 |
| 16-03-2022 | 70.042 |
| 15-03-2022 | 68.91 |
| 14-03-2022 | 69.133 |
| 11-03-2022 | 68.326 |
| 10-03-2022 | 68.043 |
| 09-03-2022 | 67.194 |
| 08-03-2022 | 65.847 |
| 07-03-2022 | 65.05 |
| 04-03-2022 | 66.571 |
| 03-03-2022 | 67.573 |
| 02-03-2022 | 67.991 |
| 28-02-2022 | 68.694 |
| 25-02-2022 | 68.077 |
| 24-02-2022 | 66.251 |
| 23-02-2022 | 69.455 |
| 22-02-2022 | 69.433 |
| 21-02-2022 | 70.128 |
| 18-02-2022 | 70.405 |
| 17-02-2022 | 70.721 |
| 16-02-2022 | 71.047 |
| 15-02-2022 | 71.348 |
| 14-02-2022 | 69.443 |
| 11-02-2022 | 71.798 |
| 10-02-2022 | 73.22 |
| 09-02-2022 | 73.072 |
| 08-02-2022 | 72.28 |
| 07-02-2022 | 72.404 |
| 04-02-2022 | 73.217 |
| 03-02-2022 | 73.458 |
| 02-02-2022 | 73.802 |
| 01-02-2022 | 72.998 |
| 31-01-2022 | 71.861 |
| 28-01-2022 | 70.819 |
| 27-01-2022 | 70.533 |
| 25-01-2022 | 71.399 |
| 24-01-2022 | 70.764 |
| 21-01-2022 | 73.117 |
| 20-01-2022 | 74.137 |
| 19-01-2022 | 74.516 |
| 18-01-2022 | 75.09 |
| 17-01-2022 | 76.048 |
| 14-01-2022 | 75.682 |
| 13-01-2022 | 75.51 |
| 12-01-2022 | 75.068 |
| 11-01-2022 | 74.276 |
| 10-01-2022 | 74.236 |
| 07-01-2022 | 73.492 |
| 06-01-2022 | 73.143 |
| 05-01-2022 | 73.529 |
| 04-01-2022 | 73.171 |
| 03-01-2022 | 72.571 |
| 31-12-2021 | 71.642 |
| 30-12-2021 | 71.036 |
| 29-12-2021 | 71.127 |
| 28-12-2021 | 71.101 |
| 27-12-2021 | 70.462 |
| 24-12-2021 | 70.129 |
| 23-12-2021 | 70.578 |
| 22-12-2021 | 69.944 |
| 21-12-2021 | 68.925 |
| 20-12-2021 | 68.155 |
| 17-12-2021 | 70.275 |
| 16-12-2021 | 71.384 |
| 15-12-2021 | 71.484 |
| 14-12-2021 | 71.784 |
| 13-12-2021 | 72.021 |
| 10-12-2021 | 72.336 |
| 09-12-2021 | 72.236 |
| 08-12-2021 | 71.831 |
| 07-12-2021 | 70.674 |
| 06-12-2021 | 69.632 |
| 03-12-2021 | 71.045 |
| 02-12-2021 | 71.551 |
| 01-12-2021 | 70.967 |
| 30-11-2021 | 70.475 |
| 29-11-2021 | 70.288 |
| 26-11-2021 | 70.656 |
| 25-11-2021 | 72.503 |
| 24-11-2021 | 72.231 |
| 23-11-2021 | 72.294 |
| 22-11-2021 | 71.779 |
| 18-11-2021 | 73.35 |
| 17-11-2021 | 74.036 |
| 16-11-2021 | 74.331 |
| 15-11-2021 | 74.454 |
| 12-11-2021 | 74.312 |
| 11-11-2021 | 73.429 |
| 10-11-2021 | 73.881 |
| 09-11-2021 | 73.039 |
| 08-11-2021 | 72.719 |
| 03-11-2021 | 71.677 |
| 02-11-2021 | 71.772 |
| 01-11-2021 | 71.659 |
| 29-10-2021 | 70.854 |
| 28-10-2021 | 70.996 |
| 27-10-2021 | 72.008 |
| 26-10-2021 | 71.923 |
| 25-10-2021 | 71.074 |
| 22-10-2021 | 71.181 |
| 21-10-2021 | 71.61 |
| 20-10-2021 | 71.947 |
| 19-10-2021 | 72.607 |
| 18-10-2021 | 73.306 |
| 14-10-2021 | 72.623 |
| 13-10-2021 | 72.192 |
| 12-10-2021 | 71.992 |
| 11-10-2021 | 71.773 |
| 08-10-2021 | 71.596 |
| 07-10-2021 | 71.154 |
| 06-10-2021 | 70.51 |
| 05-10-2021 | 71.194 |
| 04-10-2021 | 71.005 |
| 01-10-2021 | 70.211 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
