Historical Mutual Fund NAV of Kotak Gold Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 57.4495 |
| 16-09-2026 | 57.6601 |
| 15-09-2026 | 57.0128 |
| 11-09-2026 | 57.7137 |
| 10-09-2026 | 58.2665 |
| 09-09-2026 | 58.0624 |
| 08-09-2026 | 58.127 |
| 07-09-2026 | 57.9542 |
| 04-09-2026 | 58.7594 |
| 03-09-2026 | 58.3083 |
| 02-09-2026 | 57.0725 |
| 01-09-2026 | 57.8991 |
| 31-08-2026 | 58.8586 |
| 28-08-2026 | 60.4708 |
| 27-08-2026 | 60.0697 |
| 26-08-2026 | 61.1295 |
| 25-08-2026 | 61.3036 |
| 24-08-2026 | 61.5098 |
| 21-08-2026 | 60.7771 |
| 20-08-2026 | 59.6413 |
| 19-08-2026 | 58.1224 |
| 18-08-2026 | 58.406 |
| 17-08-2026 | 58.4204 |
| 14-08-2026 | 57.8065 |
| 13-08-2026 | 58.0673 |
| 12-08-2026 | 58.4377 |
| 11-08-2026 | 58.0366 |
| 10-08-2026 | 57.6084 |
| 07-08-2026 | 57.0716 |
| 06-08-2026 | 56.5058 |
| 05-08-2026 | 55.1681 |
| 04-08-2026 | 54.1232 |
| 03-08-2026 | 54.174 |
| 31-07-2026 | 54.071 |
| 30-07-2026 | 54.1766 |
| 29-07-2026 | 53.9214 |
| 28-07-2026 | 53.9496 |
| 27-07-2026 | 54.7768 |
| 24-07-2026 | 54.3313 |
| 23-07-2026 | 54.898 |
| 22-07-2026 | 55.1179 |
| 21-07-2026 | 54.3971 |
| 20-07-2026 | 54.0231 |
| 17-07-2026 | 53.5272 |
| 16-07-2026 | 53.7973 |
| 15-07-2026 | 53.798 |
| 14-07-2026 | 53.593 |
| 13-07-2026 | 54.0455 |
| 10-07-2026 | 54.5869 |
| 09-07-2026 | 54.72 |
| 08-07-2026 | 54.0404 |
| 07-07-2026 | 54.7992 |
| 06-07-2026 | 55.2382 |
| 03-07-2026 | 55.5873 |
| 02-07-2026 | 54.3809 |
| 01-07-2026 | 53.3671 |
| 30-06-2026 | 53.587 |
| 29-06-2026 | 53.7933 |
| 25-06-2026 | 52.9688 |
| 24-06-2026 | 54.3128 |
| 23-06-2026 | 54.8022 |
| 22-06-2026 | 55.936 |
| 19-06-2026 | 55.2065 |
| 18-06-2026 | 56.3768 |
| 17-06-2026 | 57.122 |
| 16-06-2026 | 57.374 |
| 15-06-2026 | 57.2787 |
| 12-06-2026 | 56.2505 |
| 11-06-2026 | 55.0772 |
| 10-06-2026 | 55.8496 |
| 09-06-2026 | 57.8748 |
| 08-06-2026 | 57.2587 |
| 05-06-2026 | 58.896 |
| 04-06-2026 | 59.3719 |
| 03-06-2026 | 58.966 |
| 02-06-2026 | 59.3596 |
| 01-06-2026 | 58.9308 |
| 29-05-2026 | 59.4902 |
| 27-05-2026 | 59.6013 |
| 26-05-2026 | 59.858 |
| 25-05-2026 | 60.3888 |
| 22-05-2026 | 60.2996 |
| 21-05-2026 | 60.4739 |
| 20-05-2026 | 60.1686 |
| 19-05-2026 | 60.4023 |
| 18-05-2026 | 59.946 |
| 15-05-2026 | 59.843 |
| 14-05-2026 | 60.8218 |
| 13-05-2026 | 60.8728 |
| 12-05-2026 | 57.6158 |
| 11-05-2026 | 56.8397 |
| 08-05-2026 | 57.4588 |
| 07-05-2026 | 57.5463 |
| 06-05-2026 | 57.2909 |
| 05-05-2026 | 56.4047 |
| 04-05-2026 | 56.5105 |
| 30-04-2026 | 57.1164 |
| 29-04-2026 | 56.2169 |
| 28-04-2026 | 56.6198 |
| 27-04-2026 | 57.384 |
| 24-04-2026 | 57.2992 |
| 23-04-2026 | 57.2679 |
| 22-04-2026 | 57.7166 |
| 21-04-2026 | 57.8588 |
| 20-04-2026 | 57.6766 |
| 17-04-2026 | 57.7426 |
| 16-04-2026 | 57.981 |
| 15-04-2026 | 57.9496 |
| 13-04-2026 | 57.1098 |
| 10-04-2026 | 57.0753 |
| 09-04-2026 | 56.8929 |
| 08-04-2026 | 57.6113 |
| 07-04-2026 | 56.3141 |
| 06-04-2026 | 56.8402 |
| 02-04-2026 | 55.6549 |
| 01-04-2026 | 56.9204 |
| 31-03-2026 | 55.9378 |
| 30-03-2026 | 55.9385 |
| 27-03-2026 | 54.2676 |
| 25-03-2026 | 55.0009 |
| 24-03-2026 | 53.3098 |
| 23-03-2026 | 50.9796 |
| 20-03-2026 | 56.1528 |
| 19-03-2026 | 56.1444 |
| 18-03-2026 | 59.1289 |
| 17-03-2026 | 59.3171 |
| 16-03-2026 | 58.732 |
| 13-03-2026 | 60.253 |
| 12-03-2026 | 61.0673 |
| 11-03-2026 | 61.4246 |
| 10-03-2026 | 61.1557 |
| 09-03-2026 | 60.7171 |
| 06-03-2026 | 60.4223 |
| 05-03-2026 | 61.0443 |
| 04-03-2026 | 61.64 |
| 02-03-2026 | 63.9227 |
| 27-02-2026 | 60.8527 |
| 26-02-2026 | 60.2547 |
| 25-02-2026 | 60.8273 |
| 24-02-2026 | 60.5582 |
| 23-02-2026 | 60.1521 |
| 20-02-2026 | 58.961 |
| 19-02-2026 | 58.797 |
| 18-02-2026 | 57.5898 |
| 17-02-2026 | 57.6637 |
| 16-02-2026 | 58.5653 |
| 13-02-2026 | 58.3982 |
| 12-02-2026 | 59.437 |
| 11-02-2026 | 59.5246 |
| 10-02-2026 | 59.2693 |
| 09-02-2026 | 59.3478 |
| 06-02-2026 | 57.712 |
| 05-02-2026 | 57.7948 |
| 04-02-2026 | 59.8929 |
| 03-02-2026 | 57.7938 |
| 02-02-2026 | 54.6103 |
| 30-01-2026 | 59.6788 |
| 29-01-2026 | 67.2222 |
| 28-01-2026 | 62.7397 |
| 27-01-2026 | 60.715 |
| 23-01-2026 | 59.1745 |
| 22-01-2026 | 57.7306 |
| 21-01-2026 | 61.1631 |
| 20-01-2026 | 57.2338 |
| 19-01-2026 | 55.4439 |
| 16-01-2026 | 54.3388 |
| 14-01-2026 | 54.3631 |
| 13-01-2026 | 53.8144 |
| 12-01-2026 | 53.9753 |
| 09-01-2026 | 52.5217 |
| 08-01-2026 | 51.8584 |
| 07-01-2026 | 52.1795 |
| 06-01-2026 | 52.2947 |
| 05-01-2026 | 52.1261 |
| 02-01-2026 | 51.5423 |
| 01-01-2026 | 51.0667 |
| 31-12-2025 | 50.7872 |
| 30-12-2025 | 51.2235 |
| 29-12-2025 | 52.0686 |
| 26-12-2025 | 52.7231 |
| 24-12-2025 | 52.2965 |
| 23-12-2025 | 52.3247 |
| 22-12-2025 | 51.4314 |
| 19-12-2025 | 50.7638 |
| 18-12-2025 | 51.0213 |
| 17-12-2025 | 50.8522 |
| 16-12-2025 | 50.6877 |
| 15-12-2025 | 51.4267 |
| 12-12-2025 | 50.6768 |
| 11-12-2025 | 49.4716 |
| 10-12-2025 | 49.1421 |
| 09-12-2025 | 49.1564 |
| 08-12-2025 | 49.3268 |
| 05-12-2025 | 49.4112 |
| 04-12-2025 | 48.9762 |
| 03-12-2025 | 49.1833 |
| 02-12-2025 | 48.9959 |
| 01-12-2025 | 49.34 |
| 28-11-2025 | 48.3005 |
| 27-11-2025 | 48.2277 |
| 26-11-2025 | 48.2834 |
| 25-11-2025 | 47.8389 |
| 24-11-2025 | 47.2846 |
| 21-11-2025 | 47.2223 |
| 20-11-2025 | 46.9706 |
| 19-11-2025 | 47.2741 |
| 18-11-2025 | 46.6186 |
| 17-11-2025 | 47.1787 |
| 14-11-2025 | 48.02 |
| 13-11-2025 | 48.7819 |
| 12-11-2025 | 47.586 |
| 11-11-2025 | 47.7655 |
| 10-11-2025 | 47.1011 |
| 07-11-2025 | 46.2178 |
| 06-11-2025 | 46.3471 |
| 04-11-2025 | 46.174 |
| 03-11-2025 | 46.2665 |
| 31-10-2025 | 46.282 |
| 30-10-2025 | 46.1495 |
| 29-10-2025 | 46.2563 |
| 28-10-2025 | 44.4742 |
| 27-10-2025 | 46.3092 |
| 24-10-2025 | 46.4393 |
| 23-10-2025 | 47.143 |
| 20-10-2025 | 48.7642 |
| 17-10-2025 | 49.9836 |
| 16-10-2025 | 48.6719 |
| 15-10-2025 | 48.6083 |
| 14-10-2025 | 48.3248 |
| 13-10-2025 | 47.4955 |
| 10-10-2025 | 46.5301 |
| 09-10-2025 | 46.9983 |
| 08-10-2025 | 46.9256 |
| 07-10-2025 | 46.0375 |
| 06-10-2025 | 45.8683 |
| 03-10-2025 | 44.8478 |
| 01-10-2025 | 45.2294 |
| 30-09-2025 | 44.2117 |
| 29-09-2025 | 44.3314 |
| 26-09-2025 | 43.5212 |
| 25-09-2025 | 43.6731 |
| 24-09-2025 | 43.8384 |
| 23-09-2025 | 44.022 |
| 22-09-2025 | 43.1196 |
| 19-09-2025 | 42.2454 |
| 18-09-2025 | 42.3834 |
| 17-09-2025 | 42.2146 |
| 16-09-2025 | 42.6687 |
| 15-09-2025 | 42.0923 |
| 12-09-2025 | 42.1901 |
| 11-09-2025 | 41.9158 |
| 10-09-2025 | 42.0445 |
| 09-09-2025 | 42.1367 |
| 08-09-2025 | 41.7802 |
| 05-09-2025 | 40.9885 |
| 04-09-2025 | 40.7964 |
| 03-09-2025 | 40.7786 |
| 02-09-2025 | 40.2243 |
| 01-09-2025 | 40.2248 |
| 29-08-2025 | 39.5428 |
| 28-08-2025 | 39.103 |
| 26-08-2025 | 38.8426 |
| 25-08-2025 | 38.6779 |
| 22-08-2025 | 38.2985 |
| 21-08-2025 | 38.2716 |
| 20-08-2025 | 38.038 |
| 19-08-2025 | 38.112 |
| 18-08-2025 | 38.3971 |
| 14-08-2025 | 38.5505 |
| 13-08-2025 | 38.5877 |
| 12-08-2025 | 38.446 |
| 11-08-2025 | 38.6071 |
| 08-08-2025 | 39.1085 |
| 07-08-2025 | 38.9622 |
| 06-08-2025 | 38.7195 |
| 05-08-2025 | 38.7751 |
| 04-08-2025 | 38.6425 |
| 01-08-2025 | 37.905 |
| 31-07-2025 | 38.0843 |
| 30-07-2025 | 38.1903 |
| 29-07-2025 | 37.9197 |
| 28-07-2025 | 37.9616 |
| 25-07-2025 | 38.0412 |
| 24-07-2025 | 38.1243 |
| 23-07-2025 | 38.8271 |
| 22-07-2025 | 38.3915 |
| 21-07-2025 | 38.043 |
| 18-07-2025 | 37.87 |
| 17-07-2025 | 37.65 |
| 16-07-2025 | 37.6963 |
| 15-07-2025 | 37.8712 |
| 14-07-2025 | 37.9498 |
| 11-07-2025 | 37.6572 |
| 10-07-2025 | 37.4741 |
| 09-07-2025 | 37.0759 |
| 08-07-2025 | 37.4805 |
| 07-07-2025 | 37.3436 |
| 04-07-2025 | 37.4966 |
| 03-07-2025 | 37.5981 |
| 02-07-2025 | 37.6445 |
| 01-07-2025 | 37.5991 |
| 30-06-2025 | 37.0624 |
| 27-06-2025 | 36.995 |
| 26-06-2025 | 37.6476 |
| 25-06-2025 | 37.6252 |
| 24-06-2025 | 37.5569 |
| 23-06-2025 | 38.3547 |
| 20-06-2025 | 38.1592 |
| 19-06-2025 | 38.3796 |
| 18-06-2025 | 38.4167 |
| 17-06-2025 | 38.2662 |
| 16-06-2025 | 38.569 |
| 13-06-2025 | 38.5568 |
| 12-06-2025 | 37.7279 |
| 11-06-2025 | 37.4035 |
| 10-06-2025 | 37.3261 |
| 09-06-2025 | 37.2945 |
| 06-06-2025 | 37.6671 |
| 05-06-2025 | 37.8693 |
| 04-06-2025 | 37.6817 |
| 03-06-2025 | 37.5719 |
| 02-06-2025 | 37.3618 |
| 30-05-2025 | 36.9601 |
| 29-05-2025 | 36.695 |
| 28-05-2025 | 37.0893 |
| 27-05-2025 | 36.9019 |
| 26-05-2025 | 37.0763 |
| 23-05-2025 | 36.9632 |
| 22-05-2025 | 36.9866 |
| 21-05-2025 | 36.8496 |
| 20-05-2025 | 36.2444 |
| 19-05-2025 | 36.3276 |
| 16-05-2025 | 36.0304 |
| 15-05-2025 | 35.8287 |
| 14-05-2025 | 36.3652 |
| 13-05-2025 | 36.5537 |
| 12-05-2025 | 36.1463 |
| 09-05-2025 | 37.4544 |
| 08-05-2025 | 37.4365 |
| 07-05-2025 | 37.5561 |
| 06-05-2025 | 37.8268 |
| 05-05-2025 | 36.8417 |
| 02-05-2025 | 36.4805 |
| 30-04-2025 | 36.619 |
| 29-04-2025 | 37.0785 |
| 28-04-2025 | 36.6804 |
| 25-04-2025 | 37.1718 |
| 24-04-2025 | 37.3695 |
| 23-04-2025 | 37.3792 |
| 22-04-2025 | 38.4017 |
| 21-04-2025 | 37.591 |
| 17-04-2025 | 36.7943 |
| 16-04-2025 | 36.6841 |
| 15-04-2025 | 36.004 |
| 11-04-2025 | 36.1298 |
| 09-04-2025 | 34.722 |
| 08-04-2025 | 34.1344 |
| 07-04-2025 | 34.2911 |
| 04-04-2025 | 34.709 |
| 03-04-2025 | 35.255 |
| 02-04-2025 | 35.3564 |
| 01-04-2025 | 35.4669 |
| 31-03-2025 | 34.5453 |
| 28-03-2025 | 34.5466 |
| 27-03-2025 | 34.2076 |
| 26-03-2025 | 33.9693 |
| 25-03-2025 | 34.0157 |
| 24-03-2025 | 34.0299 |
| 21-03-2025 | 34.3248 |
| 20-03-2025 | 34.5963 |
| 19-03-2025 | 34.4363 |
| 18-03-2025 | 34.3862 |
| 17-03-2025 | 34.1071 |
| 13-03-2025 | 33.8104 |
| 12-03-2025 | 33.618 |
| 11-03-2025 | 33.435 |
| 10-03-2025 | 33.5134 |
| 07-03-2025 | 33.5422 |
| 06-03-2025 | 33.3729 |
| 05-03-2025 | 33.511 |
| 04-03-2025 | 33.5343 |
| 03-03-2025 | 33.1169 |
| 28-02-2025 | 32.9617 |
| 27-02-2025 | 33.3348 |
| 25-02-2025 | 33.8311 |
| 24-02-2025 | 33.7397 |
| 21-02-2025 | 33.5029 |
| 20-02-2025 | 33.7142 |
| 19-02-2025 | 33.8294 |
| 18-02-2025 | 33.4395 |
| 17-02-2025 | 33.2752 |
| 14-02-2025 | 33.6386 |
| 13-02-2025 | 33.3958 |
| 12-02-2025 | 33.2036 |
| 11-02-2025 | 33.3968 |
| 10-02-2025 | 33.5989 |
| 07-02-2025 | 33.1962 |
| 06-02-2025 | 33.1001 |
| 05-02-2025 | 33.1922 |
| 04-02-2025 | 32.5318 |
| 03-02-2025 | 32.3209 |
| 31-01-2025 | 32.079 |
| 30-01-2025 | 31.6849 |
| 29-01-2025 | 31.5752 |
| 28-01-2025 | 31.415 |
| 27-01-2025 | 31.4888 |
| 24-01-2025 | 31.4624 |
| 23-01-2025 | 31.403 |
| 22-01-2025 | 31.4585 |
| 21-01-2025 | 31.1377 |
| 20-01-2025 | 31.0416 |
| 17-01-2025 | 31.0657 |
| 16-01-2025 | 30.9697 |
| 15-01-2025 | 30.8093 |
| 14-01-2025 | 30.6122 |
| 13-01-2025 | 30.6447 |
| 10-01-2025 | 30.5723 |
| 09-01-2025 | 30.3706 |
| 08-01-2025 | 30.279 |
| 07-01-2025 | 30.1049 |
| 06-01-2025 | 30.0547 |
| 03-01-2025 | 30.2535 |
| 02-01-2025 | 30.0701 |
| 01-01-2025 | 29.9926 |
| 31-12-2024 | 29.8092 |
| 30-12-2024 | 29.7499 |
| 27-12-2024 | 29.8613 |
| 26-12-2024 | 29.8158 |
| 24-12-2024 | 29.6418 |
| 23-12-2024 | 29.7709 |
| 20-12-2024 | 29.4823 |
| 19-12-2024 | 29.6574 |
| 18-12-2024 | 29.9428 |
| 17-12-2024 | 29.8375 |
| 16-12-2024 | 30.0308 |
| 13-12-2024 | 30.0733 |
| 12-12-2024 | 30.5289 |
| 11-12-2024 | 30.3085 |
| 10-12-2024 | 30.0883 |
| 09-12-2024 | 29.8913 |
| 06-12-2024 | 29.7866 |
| 05-12-2024 | 29.8284 |
| 04-12-2024 | 29.8104 |
| 03-12-2024 | 29.8522 |
| 02-12-2024 | 29.7422 |
| 29-11-2024 | 29.8674 |
| 28-11-2024 | 29.7804 |
| 27-11-2024 | 29.8038 |
| 26-11-2024 | 29.4547 |
| 25-11-2024 | 29.9752 |
| 22-11-2024 | 30.3119 |
| 21-11-2024 | 30.0044 |
| 19-11-2024 | 29.6371 |
| 18-11-2024 | 29.2373 |
| 14-11-2024 | 28.811 |
| 13-11-2024 | 29.4418 |
| 12-11-2024 | 29.2811 |
| 11-11-2024 | 30.0321 |
| 08-11-2024 | 30.2591 |
| 07-11-2024 | 29.9553 |
| 06-11-2024 | 30.5396 |
| 05-11-2024 | 30.7193 |
| 04-11-2024 | 30.6738 |
| 31-10-2024 | 31.08 |
| 30-10-2024 | 31.1171 |
| 29-10-2024 | 30.828 |
| 28-10-2024 | 30.5336 |
| 25-10-2024 | 30.4198 |
| 24-10-2024 | 30.6271 |
| 23-10-2024 | 30.7656 |
| 22-10-2024 | 30.559 |
| 21-10-2024 | 30.5732 |
| 18-10-2024 | 30.3213 |
| 17-10-2024 | 29.9767 |
| 16-10-2024 | 29.9633 |
| 15-10-2024 | 29.702 |
| 14-10-2024 | 29.7714 |
| 11-10-2024 | 29.5793 |
| 10-10-2024 | 29.3268 |
| 09-10-2024 | 29.318 |
| 08-10-2024 | 29.5388 |
| 07-10-2024 | 29.6772 |
| 04-10-2024 | 29.7474 |
| 03-10-2024 | 29.6052 |
| 01-10-2024 | 29.6611 |
| 30-09-2024 | 29.5786 |
| 27-09-2024 | 29.5751 |
| 26-09-2024 | 29.7089 |
| 25-09-2024 | 29.5713 |
| 24-09-2024 | 29.3094 |
| 23-09-2024 | 29.2315 |
| 20-09-2024 | 29.0621 |
| 19-09-2024 | 28.8968 |
| 18-09-2024 | 28.7407 |
| 17-09-2024 | 28.7778 |
| 16-09-2024 | 28.9025 |
| 13-09-2024 | 28.7195 |
| 12-09-2024 | 28.2273 |
| 11-09-2024 | 28.2875 |
| 10-09-2024 | 28.0899 |
| 09-09-2024 | 27.9705 |
| 06-09-2024 | 28.2206 |
| 05-09-2024 | 28.2439 |
| 04-09-2024 | 27.9315 |
| 03-09-2024 | 28.1298 |
| 02-09-2024 | 28.1347 |
| 30-08-2024 | 28.2693 |
| 29-08-2024 | 28.2559 |
| 28-08-2024 | 28.1826 |
| 27-08-2024 | 28.1692 |
| 26-08-2024 | 28.3169 |
| 23-08-2024 | 28.0602 |
| 22-08-2024 | 28.1389 |
| 21-08-2024 | 28.1484 |
| 20-08-2024 | 28.2316 |
| 19-08-2024 | 28.1122 |
| 16-08-2024 | 27.6853 |
| 14-08-2024 | 27.824 |
| 13-08-2024 | 27.6586 |
| 12-08-2024 | 27.4897 |
| 09-08-2024 | 27.3022 |
| 08-08-2024 | 27.1183 |
| 07-08-2024 | 27.1094 |
| 06-08-2024 | 27.2526 |
| 05-08-2024 | 27.3771 |
| 02-08-2024 | 27.751 |
| 01-08-2024 | 27.4842 |
| 31-07-2024 | 27.2956 |
| 30-07-2024 | 27.0929 |
| 29-07-2024 | 27.2407 |
| 26-07-2024 | 27.0804 |
| 25-07-2024 | 27.1265 |
| 24-07-2024 | 27.7069 |
| 23-07-2024 | 28.039 |
| 22-07-2024 | 29.0299 |
| 19-07-2024 | 29.1968 |
| 18-07-2024 | 29.3491 |
| 16-07-2024 | 29.0873 |
| 15-07-2024 | 28.9358 |
| 12-07-2024 | 28.8494 |
| 11-07-2024 | 28.7392 |
| 10-07-2024 | 28.7257 |
| 09-07-2024 | 28.6201 |
| 08-07-2024 | 28.7495 |
| 05-07-2024 | 28.6769 |
| 04-07-2024 | 28.5897 |
| 03-07-2024 | 28.4795 |
| 02-07-2024 | 28.2909 |
| 01-07-2024 | 28.2867 |
| 28-06-2024 | 28.306 |
| 27-06-2024 | 28.1127 |
| 26-06-2024 | 28.2329 |
| 25-06-2024 | 28.2609 |
| 24-06-2024 | 28.2474 |
| 21-06-2024 | 28.6954 |
| 20-06-2024 | 28.4382 |
| 19-06-2024 | 28.3142 |
| 18-06-2024 | 28.1312 |
| 14-06-2024 | 28.2755 |
| 13-06-2024 | 28.2482 |
| 12-06-2024 | 28.2301 |
| 11-06-2024 | 28.1429 |
| 10-06-2024 | 28.0649 |
| 07-06-2024 | 28.4026 |
| 06-06-2024 | 28.6197 |
| 05-06-2024 | 28.3572 |
| 04-06-2024 | 28.4037 |
| 03-06-2024 | 28.3027 |
| 31-05-2024 | 28.5389 |
| 30-05-2024 | 28.3364 |
| 29-05-2024 | 28.4474 |
| 28-05-2024 | 28.4108 |
| 27-05-2024 | 28.4343 |
| 24-05-2024 | 28.3754 |
| 23-05-2024 | 28.7122 |
| 22-05-2024 | 29.2105 |
| 21-05-2024 | 29.2108 |
| 17-05-2024 | 28.885 |
| 16-05-2024 | 29.0144 |
| 15-05-2024 | 28.8396 |
| 14-05-2024 | 28.5541 |
| 13-05-2024 | 28.4853 |
| 10-05-2024 | 28.8601 |
| 09-05-2024 | 28.187 |
| 08-05-2024 | 28.1781 |
| 07-05-2024 | 28.2614 |
| 06-05-2024 | 28.2893 |
| 03-05-2024 | 28.1613 |
| 02-05-2024 | 28.4106 |
| 30-04-2024 | 28.3836 |
| 29-04-2024 | 28.6055 |
| 26-04-2024 | 28.6389 |
| 25-04-2024 | 28.3115 |
| 24-04-2024 | 28.3303 |
| 23-04-2024 | 28.1137 |
| 22-04-2024 | 28.7649 |
| 19-04-2024 | 28.9919 |
| 18-04-2024 | 28.8127 |
| 16-04-2024 | 28.8134 |
| 15-04-2024 | 28.5416 |
| 12-04-2024 | 28.7918 |
| 10-04-2024 | 28.216 |
| 09-04-2024 | 28.1702 |
| 08-04-2024 | 28.0367 |
| 05-04-2024 | 27.53 |
| 04-04-2024 | 27.558 |
| 03-04-2024 | 27.4014 |
| 02-04-2024 | 27.2541 |
| 01-04-2024 | 27.1113 |
| 31-03-2024 | 26.401 |
| 28-03-2024 | 26.4019 |
| 27-03-2024 | 26.2361 |
| 26-03-2024 | 26.218 |
| 22-03-2024 | 26.15 |
| 21-03-2024 | 26.4503 |
| 20-03-2024 | 25.9364 |
| 19-03-2024 | 25.9321 |
| 18-03-2024 | 25.8543 |
| 15-03-2024 | 25.9332 |
| 14-03-2024 | 25.9243 |
| 13-03-2024 | 25.804 |
| 12-03-2024 | 26.0661 |
| 11-03-2024 | 26.0664 |
| 07-03-2024 | 25.8058 |
| 06-03-2024 | 25.4706 |
| 05-03-2024 | 25.4296 |
| 04-03-2024 | 25.0759 |
| 01-03-2024 | 24.6438 |
| 29-02-2024 | 24.6211 |
| 28-02-2024 | 24.5247 |
| 27-02-2024 | 24.5756 |
| 26-02-2024 | 24.5299 |
| 23-02-2024 | 24.4295 |
| 22-02-2024 | 24.6 |
| 21-02-2024 | 24.5313 |
| 20-02-2024 | 24.4856 |
| 19-02-2024 | 24.495 |
| 16-02-2024 | 24.3901 |
| 15-02-2024 | 24.2983 |
| 14-02-2024 | 24.2895 |
| 13-02-2024 | 24.6032 |
| 12-02-2024 | 24.6081 |
| 09-02-2024 | 24.6873 |
| 08-02-2024 | 24.6783 |
| 07-02-2024 | 24.7384 |
| 06-02-2024 | 24.6651 |
| 05-02-2024 | 24.6378 |
| 02-02-2024 | 24.8779 |
| 01-02-2024 | 24.8045 |
| 31-01-2024 | 24.7726 |
| 30-01-2024 | 24.8143 |
| 29-01-2024 | 24.6858 |
| 25-01-2024 | 24.5674 |
| 24-01-2024 | 24.6964 |
| 23-01-2024 | 24.6553 |
| 19-01-2024 | 24.6242 |
| 18-01-2024 | 24.4405 |
| 17-01-2024 | 24.5972 |
| 16-01-2024 | 24.7676 |
| 15-01-2024 | 24.846 |
| 12-01-2024 | 24.6491 |
| 11-01-2024 | 24.6402 |
| 10-01-2024 | 24.6497 |
| 09-01-2024 | 24.7098 |
| 08-01-2024 | 24.6917 |
| 05-01-2024 | 24.8259 |
| 04-01-2024 | 24.8446 |
| 03-01-2024 | 25.0243 |
| 02-01-2024 | 25.1901 |
| 01-01-2024 | 25.0938 |
| 29-12-2023 | 25.0671 |
| 28-12-2023 | 25.118 |
| 27-12-2023 | 24.9665 |
| 26-12-2023 | 24.8976 |
| 22-12-2023 | 24.7926 |
| 21-12-2023 | 24.6545 |
| 20-12-2023 | 24.6501 |
| 19-12-2023 | 24.5813 |
| 18-12-2023 | 24.494 |
| 15-12-2023 | 24.6468 |
| 14-12-2023 | 24.6885 |
| 13-12-2023 | 24.2238 |
| 12-12-2023 | 24.2517 |
| 11-12-2023 | 24.3255 |
| 08-12-2023 | 24.7497 |
| 07-12-2023 | 24.7316 |
| 06-12-2023 | 24.6858 |
| 05-12-2023 | 24.6999 |
| 04-12-2023 | 25.1328 |
| 01-12-2023 | 24.8392 |
| 30-11-2023 | 24.821 |
| 29-11-2023 | 24.7845 |
| 28-11-2023 | 24.421 |
| 24-11-2023 | 24.353 |
| 23-11-2023 | 24.3164 |
| 22-11-2023 | 24.3719 |
| 21-11-2023 | 24.2709 |
| 20-11-2023 | 24.1744 |
| 17-11-2023 | 24.189 |
| 16-11-2023 | 24.0282 |
| 15-11-2023 | 24.102 |
| 13-11-2023 | 23.8817 |
| 10-11-2023 | 23.9838 |
| 09-11-2023 | 23.8689 |
| 08-11-2023 | 24.0671 |
| 07-11-2023 | 24.0628 |
| 06-11-2023 | 24.2333 |
| 03-11-2023 | 24.2572 |
| 02-11-2023 | 24.2436 |
| 01-11-2023 | 24.1794 |
| 31-10-2023 | 24.3362 |
| 30-10-2023 | 24.2951 |
| 27-10-2023 | 24.1394 |
| 26-10-2023 | 24.1489 |
| 25-10-2023 | 23.9788 |
| 23-10-2023 | 24.0714 |
| 20-10-2023 | 24.0539 |
| 19-10-2023 | 23.7778 |
| 18-10-2023 | 23.663 |
| 17-10-2023 | 23.5112 |
| 16-10-2023 | 23.5207 |
| 13-10-2023 | 23.1946 |
| 12-10-2023 | 23.1166 |
| 11-10-2023 | 23.0339 |
| 10-10-2023 | 22.9145 |
| 09-10-2023 | 22.8641 |
| 06-10-2023 | 22.547 |
| 05-10-2023 | 22.538 |
| 04-10-2023 | 22.5152 |
| 03-10-2023 | 22.6597 |
| 29-09-2023 | 22.9379 |
| 27-09-2023 | 23.2755 |
| 26-09-2023 | 23.405 |
| 25-09-2023 | 23.4653 |
| 22-09-2023 | 23.4246 |
| 21-09-2023 | 23.4618 |
| 20-09-2023 | 23.5128 |
| 18-09-2023 | 23.5642 |
| 15-09-2023 | 23.3757 |
| 14-09-2023 | 23.2698 |
| 13-09-2023 | 23.3165 |
| 12-09-2023 | 23.3861 |
| 11-09-2023 | 23.4416 |
| 08-09-2023 | 23.4887 |
| 07-09-2023 | 23.4381 |
| 06-09-2023 | 23.54 |
| 05-09-2023 | 23.591 |
| 04-09-2023 | 23.619 |
| 01-09-2023 | 23.5829 |
| 31-08-2023 | 23.5463 |
| 30-08-2023 | 23.5188 |
| 29-08-2023 | 23.3758 |
| 28-08-2023 | 23.2883 |
| 25-08-2023 | 23.3584 |
| 24-08-2023 | 23.3402 |
| 23-08-2023 | 23.2666 |
| 22-08-2023 | 23.2899 |
| 21-08-2023 | 23.1794 |
| 18-08-2023 | 23.2401 |
| 17-08-2023 | 23.245 |
| 16-08-2023 | 23.3653 |
| 14-08-2023 | 23.412 |
| 11-08-2023 | 23.422 |
| 10-08-2023 | 23.4315 |
| 09-08-2023 | 23.5657 |
| 08-08-2023 | 23.6214 |
| 07-08-2023 | 23.5894 |
| 04-08-2023 | 23.5718 |
| 03-08-2023 | 23.6367 |
| 02-08-2023 | 23.6693 |
| 01-08-2023 | 23.6418 |
| 31-07-2023 | 23.6375 |
| 28-07-2023 | 23.6245 |
| 27-07-2023 | 23.7818 |
| 26-07-2023 | 23.7313 |
| 25-07-2023 | 23.5884 |
| 24-07-2023 | 23.6255 |
| 21-07-2023 | 23.6402 |
| 20-07-2023 | 23.8389 |
| 19-07-2023 | 23.8299 |
| 18-07-2023 | 23.6641 |
| 17-07-2023 | 23.5999 |
| 14-07-2023 | 23.6468 |
| 13-07-2023 | 23.6102 |
| 12-07-2023 | 23.4122 |
| 11-07-2023 | 23.4171 |
| 10-07-2023 | 23.3666 |
| 07-07-2023 | 23.3351 |
| 06-07-2023 | 23.3769 |
| 05-07-2023 | 23.4049 |
| 04-07-2023 | 23.2713 |
| 03-07-2023 | 23.147 |
| 30-06-2023 | 22.9632 |
| 28-06-2023 | 23.1252 |
| 27-06-2023 | 23.2408 |
| 26-06-2023 | 23.3472 |
| 23-06-2023 | 23.228 |
| 22-06-2023 | 23.2562 |
| 21-06-2023 | 23.3673 |
| 20-06-2023 | 23.5846 |
| 19-06-2023 | 23.5988 |
| 16-06-2023 | 23.692 |
| 15-06-2023 | 23.4844 |
| 14-06-2023 | 23.6693 |
| 13-06-2023 | 23.8451 |
| 12-06-2023 | 23.8915 |
| 09-06-2023 | 23.897 |
| 08-06-2023 | 23.7819 |
| 07-06-2023 | 23.8697 |
| 06-06-2023 | 23.9621 |
| 05-06-2023 | 23.7687 |
| 02-06-2023 | 24.0556 |
| 01-06-2023 | 23.8852 |
| 31-05-2023 | 23.9639 |
| 30-05-2023 | 23.918 |
| 29-05-2023 | 23.9321 |
| 26-05-2023 | 24.0206 |
| 25-05-2023 | 24.0163 |
| 24-05-2023 | 24.2103 |
| 23-05-2023 | 24.0722 |
| 22-05-2023 | 24.2893 |
| 19-05-2023 | 24.0733 |
| 18-05-2023 | 24.1566 |
| 17-05-2023 | 24.1799 |
| 16-05-2023 | 24.3831 |
| 15-05-2023 | 24.4572 |
| 12-05-2023 | 24.3381 |
| 11-05-2023 | 24.4951 |
| 10-05-2023 | 24.5184 |
| 09-05-2023 | 24.4864 |
| 08-05-2023 | 24.4083 |
| 05-05-2023 | 24.529 |
| 04-05-2023 | 24.497 |
| 03-05-2023 | 24.322 |
| 02-05-2023 | 23.9947 |
| 28-04-2023 | 23.9681 |
| 27-04-2023 | 24.07 |
| 26-04-2023 | 24.0564 |
| 25-04-2023 | 23.9966 |
| 24-04-2023 | 23.9231 |
| 21-04-2023 | 23.9793 |
| 20-04-2023 | 24.0257 |
| 19-04-2023 | 23.9151 |
| 18-04-2023 | 24.1232 |
| 17-04-2023 | 24.1789 |
| 13-04-2023 | 24.2998 |
| 12-04-2023 | 24.1666 |
| 11-04-2023 | 24.1301 |
| 10-04-2023 | 23.9922 |
| 06-04-2023 | 24.1772 |
| 05-04-2023 | 24.2923 |
| 03-04-2023 | 23.7086 |
| 31-03-2023 | 23.8778 |
| 29-03-2023 | 23.6948 |
| 28-03-2023 | 23.5893 |
| 27-03-2023 | 23.5481 |
| 24-03-2023 | 23.8613 |
| 23-03-2023 | 23.6042 |
| 22-03-2023 | 23.3701 |
| 21-03-2023 | 23.5816 |
| 20-03-2023 | 23.8169 |
| 17-03-2023 | 23.2937 |
| 16-03-2023 | 23.2709 |
| 15-03-2023 | 22.9537 |
| 14-03-2023 | 23.3043 |
| 13-03-2023 | 22.868 |
| 10-03-2023 | 22.2941 |
| 09-03-2023 | 22.0828 |
| 08-03-2023 | 22.0831 |
| 06-03-2023 | 22.4101 |
| 03-03-2023 | 22.3924 |
| 02-03-2023 | 22.4478 |
| 01-03-2023 | 22.4296 |
| 28-02-2023 | 22.2687 |
| 27-02-2023 | 22.2644 |
| 24-02-2023 | 22.4542 |
| 23-02-2023 | 22.4222 |
| 22-02-2023 | 22.5929 |
| 21-02-2023 | 22.5794 |
| 20-02-2023 | 22.6164 |
| 17-02-2023 | 22.5066 |
| 16-02-2023 | 22.6219 |
| 15-02-2023 | 22.6084 |
| 14-02-2023 | 22.8018 |
| 13-02-2023 | 22.871 |
| 10-02-2023 | 22.8488 |
| 09-02-2023 | 23.056 |
| 08-02-2023 | 23.1022 |
| 07-02-2023 | 23.0013 |
| 06-02-2023 | 23.0246 |
| 03-02-2023 | 23.1079 |
| 02-02-2023 | 23.5222 |
| 01-02-2023 | 23.0624 |
| 31-01-2023 | 22.7867 |
| 30-01-2023 | 22.8283 |
| 27-01-2023 | 22.8521 |
| 25-01-2023 | 22.8434 |
| 24-01-2023 | 22.9081 |
| 23-01-2023 | 22.7933 |
| 20-01-2023 | 22.8172 |
| 19-01-2023 | 22.7023 |
| 18-01-2023 | 22.7072 |
| 17-01-2023 | 22.7397 |
| 16-01-2023 | 22.8733 |
| 13-01-2023 | 22.6948 |
| 12-01-2023 | 22.4743 |
| 11-01-2023 | 22.4745 |
| 10-01-2023 | 22.5023 |
| 09-01-2023 | 22.5302 |
| 06-01-2023 | 22.2872 |
| 05-01-2023 | 22.3979 |
| 04-01-2023 | 22.5407 |
| 03-01-2023 | 22.3478 |
| 02-01-2023 | 22.173 |
| 30-12-2022 | 22.0124 |
| 29-12-2022 | 21.985 |
| 28-12-2022 | 21.9162 |
| 27-12-2022 | 21.9993 |
| 26-12-2022 | 21.9443 |
| 23-12-2022 | 21.9081 |
| 22-12-2022 | 22.0557 |
| 21-12-2022 | 21.996 |
| 20-12-2022 | 21.8719 |
| 19-12-2022 | 21.7246 |
| 16-12-2022 | 21.6378 |
| 15-12-2022 | 21.5966 |
| 14-12-2022 | 21.7581 |
| 13-12-2022 | 21.6017 |
| 12-12-2022 | 21.6296 |
| 09-12-2022 | 21.5427 |
| 08-12-2022 | 21.5429 |
| 07-12-2022 | 21.474 |
| 06-12-2022 | 21.4927 |
| 05-12-2022 | 21.5942 |
| 02-12-2022 | 21.4937 |
| 01-12-2022 | 21.2866 |
| 30-11-2022 | 21.1578 |
| 29-11-2022 | 21.1534 |
| 28-11-2022 | 21.1674 |
| 25-11-2022 | 21.1037 |
| 24-11-2022 | 21.0993 |
| 23-11-2022 | 21.058 |
| 22-11-2022 | 21.049 |
| 21-11-2022 | 21.0354 |
| 18-11-2022 | 21.2435 |
| 17-11-2022 | 21.1839 |
| 16-11-2022 | 21.2716 |
| 15-11-2022 | 21.2074 |
| 14-11-2022 | 21.0498 |
| 11-11-2022 | 21.1841 |
| 10-11-2022 | 20.7121 |
| 09-11-2022 | 20.6802 |
| 07-11-2022 | 20.616 |
| 04-11-2022 | 20.2891 |
| 03-11-2022 | 20.2478 |
| 02-11-2022 | 20.4141 |
| 01-11-2022 | 20.3267 |
| 31-10-2022 | 20.3407 |
| 28-10-2022 | 20.406 |
| 27-10-2022 | 20.4661 |
| 25-10-2022 | 20.3468 |
| 21-10-2022 | 20.1175 |
| 20-10-2022 | 20.1868 |
| 19-10-2022 | 20.2424 |
| 18-10-2022 | 20.2058 |
| 17-10-2022 | 20.3212 |
| 14-10-2022 | 20.3127 |
| 13-10-2022 | 20.4374 |
| 12-10-2022 | 20.3869 |
| 11-10-2022 | 20.3874 |
| 10-10-2022 | 20.5667 |
| 07-10-2022 | 20.8587 |
| 06-10-2022 | 20.7843 |
| 04-10-2022 | 20.6741 |
| 03-10-2022 | 20.2822 |
| 30-09-2022 | 20.3291 |
| 29-09-2022 | 20.1079 |
| 28-09-2022 | 19.9051 |
| 27-09-2022 | 19.8961 |
| 26-09-2022 | 19.9794 |
| 23-09-2022 | 20.0909 |
| 22-09-2022 | 20.2988 |
| 21-09-2022 | 20.0219 |
| 20-09-2022 | 19.9944 |
| 19-09-2022 | 19.9023 |
| 16-09-2022 | 19.9122 |
| 15-09-2022 | 20.1988 |
| 14-09-2022 | 20.3099 |
| 13-09-2022 | 20.4254 |
| 12-09-2022 | 20.4348 |
| 09-09-2022 | 20.5785 |
| 08-09-2022 | 20.4773 |
| 07-09-2022 | 20.4314 |
| 06-09-2022 | 20.4592 |
| 05-09-2022 | 20.4225 |
| 02-09-2022 | 20.4233 |
| 01-09-2022 | 20.4095 |
| 30-08-2022 | 20.59 |
| 29-08-2022 | 20.6455 |
| 26-08-2022 | 20.7846 |
| 25-08-2022 | 20.9001 |
| 24-08-2022 | 20.7434 |
| 23-08-2022 | 20.7111 |
| 22-08-2022 | 20.679 |
| 19-08-2022 | 20.8183 |
| 18-08-2022 | 20.9524 |
| 17-08-2022 | 20.9987 |
| 12-08-2022 | 21.0967 |
| 11-08-2022 | 21.0095 |
| 10-08-2022 | 21.0697 |
| 08-08-2022 | 20.8855 |
| 05-08-2022 | 20.9509 |
| 04-08-2022 | 20.9141 |
| 03-08-2022 | 20.7711 |
| 02-08-2022 | 20.7158 |
| 01-08-2022 | 20.7576 |
| 29-07-2022 | 20.7121 |
| 28-07-2022 | 20.7078 |
| 27-07-2022 | 20.5234 |
| 26-07-2022 | 20.422 |
| 25-07-2022 | 20.5793 |
| 22-07-2022 | 20.6216 |
| 21-07-2022 | 20.2524 |
| 20-07-2022 | 20.4324 |
| 19-07-2022 | 20.4188 |
| 18-07-2022 | 20.479 |
| 15-07-2022 | 20.323 |
| 14-07-2022 | 20.4386 |
| 13-07-2022 | 20.4434 |
| 12-07-2022 | 20.5406 |
| 11-07-2022 | 20.5547 |
| 08-07-2022 | 20.5693 |
| 07-07-2022 | 20.5142 |
| 06-07-2022 | 20.7496 |
| 05-07-2022 | 21.1149 |
| 04-07-2022 | 21.0136 |
| 01-07-2022 | 20.8943 |
| 30-06-2022 | 20.5445 |
| 29-06-2022 | 20.577 |
| 28-06-2022 | 20.6233 |
| 27-06-2022 | 20.6327 |
| 24-06-2022 | 20.5827 |
| 23-06-2022 | 20.606 |
| 22-06-2022 | 20.6019 |
| 21-06-2022 | 20.5928 |
| 20-06-2022 | 20.6485 |
| 17-06-2022 | 20.7462 |
| 16-06-2022 | 20.5805 |
| 15-06-2022 | 20.6407 |
| 14-06-2022 | 20.6039 |
| 13-06-2022 | 20.8807 |
| 10-06-2022 | 20.6971 |
| 09-06-2022 | 20.8172 |
| 08-06-2022 | 20.7251 |
| 07-06-2022 | 20.8314 |
| 06-06-2022 | 20.8778 |
| 03-06-2022 | 21.0954 |
| 02-06-2022 | 20.7771 |
| 01-06-2022 | 20.565 |
| 31-05-2022 | 20.8235 |
| 30-05-2022 | 20.7453 |
| 27-05-2022 | 20.8611 |
| 26-05-2022 | 20.6952 |
| 25-05-2022 | 20.8381 |
| 24-05-2022 | 20.7369 |
| 23-05-2022 | 20.8573 |
| 20-05-2022 | 20.8027 |
| 19-05-2022 | 20.5072 |
| 18-05-2022 | 20.4336 |
| 17-05-2022 | 20.4665 |
| 13-05-2022 | 20.4489 |
| 12-05-2022 | 20.6659 |
| 11-05-2022 | 20.7078 |
| 10-05-2022 | 20.8967 |
| 09-05-2022 | 20.9661 |
| 06-05-2022 | 20.8979 |
| 05-05-2022 | 20.9257 |
| 04-05-2022 | 20.7188 |
| 02-05-2022 | 20.9223 |
| 29-04-2022 | 21.1305 |
| 28-04-2022 | 21.0571 |
| 27-04-2022 | 21.0574 |
| 26-04-2022 | 21.1268 |
| 25-04-2022 | 21.2424 |
| 22-04-2022 | 21.4278 |
| 21-04-2022 | 21.4556 |
| 20-04-2022 | 21.4006 |
| 19-04-2022 | 21.6728 |
| 18-04-2022 | 21.6635 |
| 13-04-2022 | 21.6511 |
| 12-04-2022 | 21.4299 |
| 11-04-2022 | 21.4348 |
| 08-04-2022 | 21.0525 |
| 07-04-2022 | 21.0112 |
| 06-04-2022 | 20.9606 |
| 05-04-2022 | 20.892 |
| 04-04-2022 | 20.8736 |
| 31-03-2022 | 20.9438 |
| 30-03-2022 | 20.921 |
| 29-03-2022 | 20.8152 |
| 28-03-2022 | 20.926 |
| 25-03-2022 | 20.9729 |
| 24-03-2022 | 20.8716 |
| 23-03-2022 | 20.7518 |
| 22-03-2022 | 20.7428 |
| 21-03-2022 | 20.7153 |
| 17-03-2022 | 20.7117 |
| 16-03-2022 | 20.6426 |
| 15-03-2022 | 20.6704 |
| 14-03-2022 | 20.7356 |
| 11-03-2022 | 21.0013 |
| 10-03-2022 | 20.834 |
| 09-03-2022 | 21.2012 |
| 08-03-2022 | 21.4791 |
| 07-03-2022 | 21.4792 |
| 04-03-2022 | 20.8786 |
| 03-03-2022 | 20.7448 |
| 02-03-2022 | 20.8098 |
| 28-02-2022 | 20.3659 |
| 25-02-2022 | 20.4454 |
| 24-02-2022 | 20.92 |
| 23-02-2022 | 20.282 |
| 22-02-2022 | 20.3745 |
| 21-02-2022 | 20.273 |
| 18-02-2022 | 20.2876 |
| 17-02-2022 | 20.4498 |
| 16-02-2022 | 20.0391 |
| 15-02-2022 | 20.1132 |
| 14-02-2022 | 20.2567 |
| 11-02-2022 | 19.971 |
| 10-02-2022 | 19.962 |
| 09-02-2022 | 19.8284 |
| 08-02-2022 | 19.7455 |
| 04-02-2022 | 19.6541 |
| 03-02-2022 | 19.6219 |
| 02-02-2022 | 19.6314 |
| 01-02-2022 | 19.6184 |
| 31-01-2022 | 19.4786 |
| 28-01-2022 | 19.5954 |
| 27-01-2022 | 19.7582 |
| 25-01-2022 | 19.8562 |
| 24-01-2022 | 19.7913 |
| 21-01-2022 | 19.7269 |
| 20-01-2022 | 19.8525 |
| 19-01-2022 | 19.6526 |
| 18-01-2022 | 19.6528 |
| 17-01-2022 | 19.639 |
| 14-01-2022 | 19.6397 |
| 13-01-2022 | 19.6539 |
| 12-01-2022 | 19.5939 |
| 11-01-2022 | 19.5065 |
| 10-01-2022 | 19.4928 |
| 07-01-2022 | 19.5398 |
| 06-01-2022 | 19.5758 |
| 05-01-2022 | 19.7007 |
| 04-01-2022 | 19.6732 |
| 03-01-2022 | 19.7891 |
| 31-12-2021 | 19.7019 |
| 30-12-2021 | 19.5865 |
| 29-12-2021 | 19.7112 |
| 28-12-2021 | 19.7436 |
| 27-12-2021 | 19.7668 |
| 24-12-2021 | 19.7906 |
| 23-12-2021 | 19.8047 |
| 22-12-2021 | 19.7217 |
| 21-12-2021 | 19.7821 |
| 20-12-2021 | 19.9118 |
| 17-12-2021 | 20.0236 |
| 16-12-2021 | 19.8573 |
| 15-12-2021 | 19.6771 |
| 14-12-2021 | 19.7282 |
| 13-12-2021 | 19.7516 |
| 10-12-2021 | 19.6321 |
| 09-12-2021 | 19.6785 |
| 08-12-2021 | 19.7247 |
| 07-12-2021 | 19.6512 |
| 06-12-2021 | 19.6376 |
| 03-12-2021 | 19.4726 |
| 02-12-2021 | 19.4683 |
| 01-12-2021 | 19.5554 |
| 30-11-2021 | 19.7128 |
| 29-11-2021 | 19.7034 |
| 26-11-2021 | 19.7546 |
| 25-11-2021 | 19.5567 |
| 24-11-2021 | 19.5938 |
| 23-11-2021 | 19.6356 |
| 22-11-2021 | 20.0513 |
| 18-11-2021 | 20.1912 |
| 17-11-2021 | 20.1452 |
| 16-11-2021 | 20.284 |
| 15-11-2021 | 20.1779 |
| 12-11-2021 | 20.091 |
| 11-11-2021 | 20.2438 |
| 10-11-2021 | 19.8235 |
| 09-11-2021 | 19.7683 |
| 08-11-2021 | 19.6579 |
| 03-11-2021 | 19.5255 |
| 02-11-2021 | 19.6877 |
| 01-11-2021 | 19.6186 |
| 29-10-2021 | 19.6888 |
| 28-10-2021 | 19.7122 |
| 27-10-2021 | 19.6245 |
| 26-10-2021 | 19.7403 |
| 25-10-2021 | 19.7174 |
| 22-10-2021 | 19.5427 |
| 21-10-2021 | 19.4783 |
| 20-10-2021 | 19.4233 |
| 18-10-2021 | 19.419 |
| 14-10-2021 | 19.6653 |
| 13-10-2021 | 19.4168 |
| 12-10-2021 | 19.3107 |
| 11-10-2021 | 19.3108 |
| 08-10-2021 | 19.2607 |
| 07-10-2021 | 19.2608 |
| 06-10-2021 | 19.1687 |
| 05-10-2021 | 19.1781 |
| 04-10-2021 | 19.0764 |
| 01-10-2021 | 19.1237 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
