Historical Mutual Fund NAV of Kotak Manufacture in India Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 18.38 |
| 05-06-2025 | 18.295 |
| 04-06-2025 | 18.261 |
| 03-06-2025 | 18.164 |
| 02-06-2025 | 18.201 |
| 30-05-2025 | 18.233 |
| 29-05-2025 | 18.335 |
| 28-05-2025 | 18.217 |
| 27-05-2025 | 18.203 |
| 26-05-2025 | 18.232 |
| 23-05-2025 | 18.122 |
| 22-05-2025 | 18.097 |
| 21-05-2025 | 18.178 |
| 20-05-2025 | 18.001 |
| 19-05-2025 | 18.221 |
| 16-05-2025 | 18.166 |
| 15-05-2025 | 18.065 |
| 14-05-2025 | 17.847 |
| 13-05-2025 | 17.668 |
| 12-05-2025 | 17.617 |
| 09-05-2025 | 17.151 |
| 08-05-2025 | 17.157 |
| 07-05-2025 | 17.395 |
| 06-05-2025 | 17.252 |
| 05-05-2025 | 17.45 |
| 02-05-2025 | 17.209 |
| 30-04-2025 | 17.216 |
| 29-04-2025 | 17.318 |
| 28-04-2025 | 17.315 |
| 25-04-2025 | 17.027 |
| 24-04-2025 | 17.394 |
| 23-04-2025 | 17.411 |
| 22-04-2025 | 17.234 |
| 21-04-2025 | 17.158 |
| 17-04-2025 | 16.936 |
| 16-04-2025 | 16.809 |
| 15-04-2025 | 16.78 |
| 11-04-2025 | 16.287 |
| 09-04-2025 | 15.925 |
| 08-04-2025 | 16.083 |
| 07-04-2025 | 15.702 |
| 04-04-2025 | 16.333 |
| 03-04-2025 | 16.944 |
| 02-04-2025 | 16.908 |
| 01-04-2025 | 16.829 |
| 31-03-2025 | 16.962 |
| 28-03-2025 | 16.964 |
| 27-03-2025 | 17.035 |
| 26-03-2025 | 17.004 |
| 25-03-2025 | 17.1 |
| 24-03-2025 | 17.253 |
| 21-03-2025 | 17.07 |
| 20-03-2025 | 16.905 |
| 19-03-2025 | 16.733 |
| 18-03-2025 | 16.551 |
| 17-03-2025 | 16.217 |
| 13-03-2025 | 16.087 |
| 12-03-2025 | 16.151 |
| 11-03-2025 | 16.133 |
| 10-03-2025 | 16.067 |
| 07-03-2025 | 16.244 |
| 06-03-2025 | 16.148 |
| 05-03-2025 | 15.877 |
| 04-03-2025 | 15.466 |
| 03-03-2025 | 15.375 |
| 28-02-2025 | 15.326 |
| 27-02-2025 | 15.657 |
| 25-02-2025 | 15.851 |
| 24-02-2025 | 15.93 |
| 21-02-2025 | 16.042 |
| 20-02-2025 | 16.18 |
| 19-02-2025 | 15.952 |
| 18-02-2025 | 15.86 |
| 17-02-2025 | 15.995 |
| 14-02-2025 | 16.052 |
| 13-02-2025 | 16.449 |
| 12-02-2025 | 16.428 |
| 11-02-2025 | 16.466 |
| 10-02-2025 | 16.916 |
| 07-02-2025 | 17.248 |
| 06-02-2025 | 17.262 |
| 05-02-2025 | 17.249 |
| 04-02-2025 | 17.136 |
| 03-02-2025 | 16.831 |
| 31-01-2025 | 17.166 |
| 30-01-2025 | 16.864 |
| 29-01-2025 | 16.874 |
| 28-01-2025 | 16.598 |
| 27-01-2025 | 16.794 |
| 24-01-2025 | 17.194 |
| 23-01-2025 | 17.505 |
| 22-01-2025 | 17.341 |
| 21-01-2025 | 17.554 |
| 20-01-2025 | 17.823 |
| 17-01-2025 | 17.8 |
| 16-01-2025 | 17.714 |
| 15-01-2025 | 17.565 |
| 14-01-2025 | 17.489 |
| 13-01-2025 | 17.107 |
| 10-01-2025 | 17.672 |
| 09-01-2025 | 18.017 |
| 08-01-2025 | 18.193 |
| 07-01-2025 | 18.32 |
| 06-01-2025 | 18.166 |
| 03-01-2025 | 18.63 |
| 02-01-2025 | 18.685 |
| 01-01-2025 | 18.508 |
| 31-12-2024 | 18.4 |
| 30-12-2024 | 18.281 |
| 27-12-2024 | 18.405 |
| 26-12-2024 | 18.362 |
| 24-12-2024 | 18.313 |
| 23-12-2024 | 18.272 |
| 20-12-2024 | 18.212 |
| 19-12-2024 | 18.516 |
| 18-12-2024 | 18.54 |
| 17-12-2024 | 18.61 |
| 16-12-2024 | 18.811 |
| 13-12-2024 | 18.716 |
| 12-12-2024 | 18.687 |
| 11-12-2024 | 18.821 |
| 10-12-2024 | 18.724 |
| 09-12-2024 | 18.703 |
| 06-12-2024 | 18.693 |
| 05-12-2024 | 18.649 |
| 04-12-2024 | 18.605 |
| 03-12-2024 | 18.587 |
| 02-12-2024 | 18.426 |
| 29-11-2024 | 18.285 |
| 28-11-2024 | 18.07 |
| 27-11-2024 | 18.14 |
| 26-11-2024 | 18.057 |
| 25-11-2024 | 18.063 |
| 22-11-2024 | 17.835 |
| 21-11-2024 | 17.59 |
| 19-11-2024 | 17.741 |
| 18-11-2024 | 17.676 |
| 14-11-2024 | 17.67 |
| 13-11-2024 | 17.589 |
| 12-11-2024 | 17.999 |
| 11-11-2024 | 18.21 |
| 08-11-2024 | 18.313 |
| 07-11-2024 | 18.497 |
| 06-11-2024 | 18.739 |
| 05-11-2024 | 18.344 |
| 04-11-2024 | 18.184 |
| 31-10-2024 | 18.273 |
| 30-10-2024 | 18.199 |
| 29-10-2024 | 18.166 |
| 28-10-2024 | 18.171 |
| 25-10-2024 | 17.943 |
| 24-10-2024 | 18.282 |
| 23-10-2024 | 18.33 |
| 22-10-2024 | 18.384 |
| 21-10-2024 | 18.846 |
| 18-10-2024 | 19.071 |
| 17-10-2024 | 18.975 |
| 16-10-2024 | 19.237 |
| 15-10-2024 | 19.248 |
| 14-10-2024 | 19.241 |
| 11-10-2024 | 19.176 |
| 10-10-2024 | 19.125 |
| 09-10-2024 | 19.177 |
| 08-10-2024 | 18.976 |
| 07-10-2024 | 18.705 |
| 04-10-2024 | 19.064 |
| 03-10-2024 | 19.3 |
| 01-10-2024 | 19.776 |
| 30-09-2024 | 19.701 |
| 27-09-2024 | 19.84 |
| 26-09-2024 | 19.679 |
| 25-09-2024 | 19.571 |
| 24-09-2024 | 19.613 |
| 23-09-2024 | 19.509 |
| 20-09-2024 | 19.347 |
| 19-09-2024 | 19.14 |
| 18-09-2024 | 19.298 |
| 17-09-2024 | 19.438 |
| 16-09-2024 | 19.429 |
| 13-09-2024 | 19.398 |
| 12-09-2024 | 19.36 |
| 11-09-2024 | 19.072 |
| 10-09-2024 | 19.208 |
| 09-09-2024 | 19.104 |
| 06-09-2024 | 19.131 |
| 05-09-2024 | 19.369 |
| 04-09-2024 | 19.341 |
| 03-09-2024 | 19.294 |
| 02-09-2024 | 19.219 |
| 30-08-2024 | 19.295 |
| 29-08-2024 | 19.203 |
| 28-08-2024 | 19.218 |
| 27-08-2024 | 19.258 |
| 26-08-2024 | 19.298 |
| 23-08-2024 | 19.268 |
| 22-08-2024 | 19.256 |
| 21-08-2024 | 19.239 |
| 20-08-2024 | 19.083 |
| 19-08-2024 | 19.009 |
| 16-08-2024 | 18.927 |
| 14-08-2024 | 18.607 |
| 13-08-2024 | 18.698 |
| 12-08-2024 | 18.874 |
| 09-08-2024 | 18.857 |
| 08-08-2024 | 18.697 |
| 07-08-2024 | 18.83 |
| 06-08-2024 | 18.47 |
| 05-08-2024 | 18.52 |
| 02-08-2024 | 19.117 |
| 01-08-2024 | 19.415 |
| 31-07-2024 | 19.529 |
| 30-07-2024 | 19.486 |
| 29-07-2024 | 19.493 |
| 26-07-2024 | 19.304 |
| 25-07-2024 | 18.948 |
| 24-07-2024 | 18.815 |
| 23-07-2024 | 18.694 |
| 22-07-2024 | 18.775 |
| 19-07-2024 | 18.64 |
| 18-07-2024 | 19.136 |
| 16-07-2024 | 19.261 |
| 15-07-2024 | 19.281 |
| 12-07-2024 | 19.186 |
| 11-07-2024 | 19.244 |
| 10-07-2024 | 19.228 |
| 09-07-2024 | 19.329 |
| 08-07-2024 | 19.236 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
