Historical Mutual Fund NAV of Kotak Multi Asset Allocation Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 05-05-2026 | 15.768 |
| 04-05-2026 | 15.809 |
| 30-04-2026 | 15.758 |
| 29-04-2026 | 15.841 |
| 28-04-2026 | 15.765 |
| 27-04-2026 | 15.817 |
| 24-04-2026 | 15.65 |
| 23-04-2026 | 15.748 |
| 22-04-2026 | 15.889 |
| 21-04-2026 | 15.879 |
| 20-04-2026 | 15.82 |
| 17-04-2026 | 15.781 |
| 16-04-2026 | 15.648 |
| 15-04-2026 | 15.58 |
| 13-04-2026 | 15.349 |
| 10-04-2026 | 15.443 |
| 09-04-2026 | 15.278 |
| 08-04-2026 | 15.383 |
| 07-04-2026 | 14.952 |
| 06-04-2026 | 14.922 |
| 02-04-2026 | 14.762 |
| 01-04-2026 | 14.841 |
| 31-03-2026 | 14.597 |
| 30-03-2026 | 14.597 |
| 27-03-2026 | 14.781 |
| 25-03-2026 | 15.041 |
| 24-03-2026 | 14.819 |
| 23-03-2026 | 14.47 |
| 20-03-2026 | 15.046 |
| 19-03-2026 | 14.927 |
| 18-03-2026 | 15.424 |
| 17-03-2026 | 15.352 |
| 16-03-2026 | 15.188 |
| 13-03-2026 | 15.25 |
| 12-03-2026 | 15.608 |
| 11-03-2026 | 15.628 |
| 10-03-2026 | 15.736 |
| 09-03-2026 | 15.5 |
| 06-03-2026 | 15.723 |
| 05-03-2026 | 15.799 |
| 04-03-2026 | 15.74 |
| 02-03-2026 | 16.123 |
| 27-02-2026 | 16.076 |
| 26-02-2026 | 16.104 |
| 25-02-2026 | 16.136 |
| 24-02-2026 | 16.081 |
| 23-02-2026 | 16.142 |
| 20-02-2026 | 15.974 |
| 19-02-2026 | 15.903 |
| 18-02-2026 | 15.945 |
| 17-02-2026 | 15.884 |
| 16-02-2026 | 15.869 |
| 13-02-2026 | 15.856 |
| 12-02-2026 | 16.159 |
| 11-02-2026 | 16.246 |
| 10-02-2026 | 16.174 |
| 09-02-2026 | 16.11 |
| 06-02-2026 | 15.757 |
| 05-02-2026 | 15.807 |
| 04-02-2026 | 16.198 |
| 03-02-2026 | 15.857 |
| 02-02-2026 | 15.337 |
| 30-01-2026 | 16.105 |
| 29-01-2026 | 16.812 |
| 28-01-2026 | 16.5 |
| 27-01-2026 | 16.245 |
| 23-01-2026 | 16.021 |
| 22-01-2026 | 15.945 |
| 21-01-2026 | 16.142 |
| 20-01-2026 | 16.046 |
| 19-01-2026 | 16.116 |
| 16-01-2026 | 15.993 |
| 14-01-2026 | 15.917 |
| 13-01-2026 | 15.765 |
| 12-01-2026 | 15.687 |
| 09-01-2026 | 15.509 |
| 08-01-2026 | 15.51 |
| 07-01-2026 | 15.797 |
| 06-01-2026 | 15.788 |
| 05-01-2026 | 15.769 |
| 02-01-2026 | 15.761 |
| 01-01-2026 | 15.638 |
| 31-12-2025 | 15.607 |
| 30-12-2025 | 15.566 |
| 29-12-2025 | 15.568 |
| 26-12-2025 | 15.558 |
| 24-12-2025 | 15.52 |
| 23-12-2025 | 15.428 |
| 22-12-2025 | 15.368 |
| 19-12-2025 | 15.173 |
| 18-12-2025 | 15.125 |
| 17-12-2025 | 15.085 |
| 16-12-2025 | 15.036 |
| 15-12-2025 | 15.119 |
| 12-12-2025 | 15.096 |
| 11-12-2025 | 14.948 |
| 10-12-2025 | 14.834 |
| 09-12-2025 | 14.809 |
| 08-12-2025 | 14.814 |
| 05-12-2025 | 14.96 |
| 04-12-2025 | 14.868 |
| 03-12-2025 | 14.897 |
| 02-12-2025 | 14.908 |
| 01-12-2025 | 14.939 |
| 28-11-2025 | 14.765 |
| 27-11-2025 | 14.776 |
| 26-11-2025 | 14.73 |
| 25-11-2025 | 14.608 |
| 24-11-2025 | 14.562 |
| 21-11-2025 | 14.547 |
| 20-11-2025 | 14.644 |
| 19-11-2025 | 14.649 |
| 18-11-2025 | 14.557 |
| 17-11-2025 | 14.621 |
| 14-11-2025 | 14.624 |
| 13-11-2025 | 14.682 |
| 12-11-2025 | 14.62 |
| 11-11-2025 | 14.537 |
| 10-11-2025 | 14.438 |
| 07-11-2025 | 14.373 |
| 06-11-2025 | 14.387 |
| 04-11-2025 | 14.425 |
| 03-11-2025 | 14.52 |
| 31-10-2025 | 14.484 |
| 30-10-2025 | 14.518 |
| 29-10-2025 | 14.561 |
| 28-10-2025 | 14.39 |
| 27-10-2025 | 14.511 |
| 24-10-2025 | 14.414 |
| 23-10-2025 | 14.505 |
| 20-10-2025 | 14.649 |
| 17-10-2025 | 14.752 |
| 16-10-2025 | 14.735 |
| 15-10-2025 | 14.766 |
| 14-10-2025 | 14.754 |
| 13-10-2025 | 14.737 |
| 10-10-2025 | 14.587 |
| 09-10-2025 | 14.586 |
| 08-10-2025 | 14.46 |
| 07-10-2025 | 14.417 |
| 06-10-2025 | 14.399 |
| 03-10-2025 | 14.258 |
| 01-10-2025 | 14.203 |
| 30-09-2025 | 14.066 |
| 29-09-2025 | 14.12 |
| 26-09-2025 | 13.979 |
| 25-09-2025 | 14.1 |
| 24-09-2025 | 14.111 |
| 23-09-2025 | 14.142 |
| 22-09-2025 | 14.099 |
| 19-09-2025 | 14.075 |
| 18-09-2025 | 14.038 |
| 17-09-2025 | 13.94 |
| 16-09-2025 | 13.95 |
| 15-09-2025 | 13.845 |
| 12-09-2025 | 13.839 |
| 11-09-2025 | 13.762 |
| 10-09-2025 | 13.757 |
| 09-09-2025 | 13.701 |
| 08-09-2025 | 13.651 |
| 05-09-2025 | 13.582 |
| 04-09-2025 | 13.564 |
| 03-09-2025 | 13.614 |
| 02-09-2025 | 13.553 |
| 01-09-2025 | 13.537 |
| 29-08-2025 | 13.336 |
| 28-08-2025 | 13.343 |
| 26-08-2025 | 13.435 |
| 25-08-2025 | 13.506 |
| 22-08-2025 | 13.426 |
| 21-08-2025 | 13.463 |
| 20-08-2025 | 13.431 |
| 19-08-2025 | 13.415 |
| 18-08-2025 | 13.323 |
| 14-08-2025 | 13.229 |
| 13-08-2025 | 13.245 |
| 12-08-2025 | 13.178 |
| 11-08-2025 | 13.169 |
| 08-08-2025 | 13.129 |
| 07-08-2025 | 13.208 |
| 06-08-2025 | 13.146 |
| 05-08-2025 | 13.205 |
| 04-08-2025 | 13.22 |
| 01-08-2025 | 13.056 |
| 31-07-2025 | 13.158 |
| 30-07-2025 | 13.238 |
| 29-07-2025 | 13.234 |
| 28-07-2025 | 13.166 |
| 25-07-2025 | 13.245 |
| 24-07-2025 | 13.387 |
| 23-07-2025 | 13.468 |
| 22-07-2025 | 13.382 |
| 21-07-2025 | 13.358 |
| 18-07-2025 | 13.335 |
| 17-07-2025 | 13.329 |
| 16-07-2025 | 13.378 |
| 15-07-2025 | 13.347 |
| 14-07-2025 | 13.322 |
| 11-07-2025 | 13.247 |
| 10-07-2025 | 13.234 |
| 09-07-2025 | 13.244 |
| 08-07-2025 | 13.252 |
| 07-07-2025 | 13.235 |
| 04-07-2025 | 13.276 |
| 03-07-2025 | 13.248 |
| 02-07-2025 | 13.215 |
| 01-07-2025 | 13.233 |
| 30-06-2025 | 13.225 |
| 27-06-2025 | 13.205 |
| 26-06-2025 | 13.239 |
| 25-06-2025 | 13.155 |
| 24-06-2025 | 13.086 |
| 23-06-2025 | 13.081 |
| 20-06-2025 | 13.083 |
| 19-06-2025 | 13.0 |
| 18-06-2025 | 13.11 |
| 17-06-2025 | 13.087 |
| 16-06-2025 | 13.1 |
| 13-06-2025 | 13.022 |
| 12-06-2025 | 13.045 |
| 11-06-2025 | 13.154 |
| 10-06-2025 | 13.191 |
| 09-06-2025 | 13.178 |
| 06-06-2025 | 13.094 |
| 05-06-2025 | 12.993 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
