Historical Mutual Fund NAV of Kotak Nifty MNC ETF
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 32.3483 |
| 21-09-2026 | 32.5588 |
| 18-09-2026 | 32.6879 |
| 17-09-2026 | 32.2852 |
| 16-09-2026 | 32.0985 |
| 15-09-2026 | 32.0188 |
| 11-09-2026 | 32.637 |
| 10-09-2026 | 32.8704 |
| 09-09-2026 | 32.9974 |
| 08-09-2026 | 33.0812 |
| 07-09-2026 | 33.0529 |
| 04-09-2026 | 33.1289 |
| 03-09-2026 | 33.2412 |
| 02-09-2026 | 33.2692 |
| 01-09-2026 | 33.5445 |
| 31-08-2026 | 34.0798 |
| 28-08-2026 | 34.1228 |
| 27-08-2026 | 34.1288 |
| 26-08-2026 | 34.2678 |
| 25-08-2026 | 34.3061 |
| 24-08-2026 | 34.2207 |
| 21-08-2026 | 34.1801 |
| 20-08-2026 | 34.2651 |
| 19-08-2026 | 34.1233 |
| 18-08-2026 | 34.3978 |
| 17-08-2026 | 34.649 |
| 14-08-2026 | 34.6941 |
| 13-08-2026 | 34.8146 |
| 12-08-2026 | 34.9017 |
| 11-08-2026 | 34.818 |
| 10-08-2026 | 34.9459 |
| 07-08-2026 | 34.774 |
| 06-08-2026 | 34.5129 |
| 05-08-2026 | 34.597 |
| 04-08-2026 | 34.4589 |
| 03-08-2026 | 34.5083 |
| 31-07-2026 | 34.0368 |
| 30-07-2026 | 33.7887 |
| 29-07-2026 | 33.7788 |
| 28-07-2026 | 33.4452 |
| 27-07-2026 | 33.638 |
| 24-07-2026 | 33.2841 |
| 23-07-2026 | 33.37 |
| 22-07-2026 | 33.627 |
| 21-07-2026 | 33.6285 |
| 20-07-2026 | 33.5497 |
| 17-07-2026 | 33.427 |
| 16-07-2026 | 33.4586 |
| 15-07-2026 | 33.363 |
| 14-07-2026 | 33.1809 |
| 13-07-2026 | 33.3517 |
| 10-07-2026 | 33.5983 |
| 09-07-2026 | 33.3546 |
| 08-07-2026 | 33.1721 |
| 07-07-2026 | 33.8867 |
| 06-07-2026 | 34.0786 |
| 03-07-2026 | 33.7562 |
| 02-07-2026 | 33.8228 |
| 01-07-2026 | 33.7376 |
| 30-06-2026 | 33.3926 |
| 29-06-2026 | 33.1005 |
| 25-06-2026 | 33.4069 |
| 24-06-2026 | 33.1147 |
| 23-06-2026 | 33.3523 |
| 22-06-2026 | 33.6462 |
| 19-06-2026 | 33.5293 |
| 18-06-2026 | 33.5038 |
| 17-06-2026 | 33.4953 |
| 16-06-2026 | 33.2749 |
| 15-06-2026 | 33.2285 |
| 12-06-2026 | 32.5077 |
| 11-06-2026 | 31.9907 |
| 10-06-2026 | 32.209 |
| 09-06-2026 | 32.2957 |
| 08-06-2026 | 32.0482 |
| 05-06-2026 | 32.5343 |
| 04-06-2026 | 32.5269 |
| 03-06-2026 | 32.4675 |
| 02-06-2026 | 32.5629 |
| 01-06-2026 | 32.5536 |
| 29-05-2026 | 33.2779 |
| 27-05-2026 | 33.6506 |
| 26-05-2026 | 32.9845 |
| 25-05-2026 | 32.8701 |
| 22-05-2026 | 32.7655 |
| 21-05-2026 | 32.6841 |
| 20-05-2026 | 32.6852 |
| 19-05-2026 | 32.4798 |
| 18-05-2026 | 32.3742 |
| 15-05-2026 | 32.5224 |
| 14-05-2026 | 32.5392 |
| 13-05-2026 | 32.2782 |
| 12-05-2026 | 32.2309 |
| 11-05-2026 | 32.7315 |
| 08-05-2026 | 33.2215 |
| 07-05-2026 | 33.4349 |
| 06-05-2026 | 33.3301 |
| 05-05-2026 | 33.1117 |
| 04-05-2026 | 33.0657 |
| 30-04-2026 | 32.6978 |
| 29-04-2026 | 32.9924 |
| 28-04-2026 | 32.6978 |
| 27-04-2026 | 32.7948 |
| 24-04-2026 | 32.4801 |
| 23-04-2026 | 32.6961 |
| 22-04-2026 | 32.8596 |
| 21-04-2026 | 32.5934 |
| 20-04-2026 | 32.1523 |
| 17-04-2026 | 32.1395 |
| 16-04-2026 | 31.4645 |
| 15-04-2026 | 31.3422 |
| 13-04-2026 | 30.7902 |
| 10-04-2026 | 31.2549 |
| 09-04-2026 | 30.6172 |
| 08-04-2026 | 30.4706 |
| 07-04-2026 | 29.5101 |
| 06-04-2026 | 29.3306 |
| 02-04-2026 | 29.0929 |
| 01-04-2026 | 28.9921 |
| 31-03-2026 | 28.5017 |
| 30-03-2026 | 28.5019 |
| 27-03-2026 | 29.0592 |
| 25-03-2026 | 29.7711 |
| 24-03-2026 | 29.187 |
| 23-03-2026 | 28.693 |
| 20-03-2026 | 29.5565 |
| 19-03-2026 | 29.3503 |
| 18-03-2026 | 30.229 |
| 17-03-2026 | 30.1057 |
| 16-03-2026 | 29.9361 |
| 13-03-2026 | 29.9757 |
| 12-03-2026 | 30.6133 |
| 11-03-2026 | 30.9255 |
| 10-03-2026 | 31.3302 |
| 09-03-2026 | 30.8543 |
| 06-03-2026 | 31.5494 |
| 05-03-2026 | 31.5602 |
| 04-03-2026 | 31.1914 |
| 02-03-2026 | 32.078 |
| 27-02-2026 | 32.4555 |
| 26-02-2026 | 32.8784 |
| 25-02-2026 | 32.7881 |
| 24-02-2026 | 32.3905 |
| 23-02-2026 | 32.2635 |
| 20-02-2026 | 31.9549 |
| 19-02-2026 | 31.5919 |
| 18-02-2026 | 32.0997 |
| 17-02-2026 | 31.81 |
| 16-02-2026 | 31.7365 |
| 13-02-2026 | 31.5317 |
| 12-02-2026 | 32.1683 |
| 11-02-2026 | 32.2432 |
| 10-02-2026 | 32.1171 |
| 09-02-2026 | 31.8906 |
| 06-02-2026 | 31.7125 |
| 05-02-2026 | 31.3708 |
| 04-02-2026 | 31.537 |
| 03-02-2026 | 31.4423 |
| 02-02-2026 | 30.8697 |
| 01-02-2026 | 30.4664 |
| 30-01-2026 | 31.1171 |
| 29-01-2026 | 31.188 |
| 28-01-2026 | 31.0525 |
| 27-01-2026 | 30.7504 |
| 23-01-2026 | 30.7018 |
| 22-01-2026 | 30.9698 |
| 21-01-2026 | 30.6068 |
| 20-01-2026 | 30.7087 |
| 19-01-2026 | 31.2529 |
| 16-01-2026 | 31.1309 |
| 14-01-2026 | 31.1715 |
| 13-01-2026 | 31.0909 |
| 12-01-2026 | 31.083 |
| 09-01-2026 | 31.0163 |
| 08-01-2026 | 31.2157 |
| 07-01-2026 | 31.7255 |
| 06-01-2026 | 31.7596 |
| 05-01-2026 | 31.6837 |
| 02-01-2026 | 31.5835 |
| 01-01-2026 | 31.3377 |
| 31-12-2025 | 31.2698 |
| 30-12-2025 | 31.0387 |
| 29-12-2025 | 31.019 |
| 26-12-2025 | 31.0688 |
| 24-12-2025 | 31.0548 |
| 23-12-2025 | 31.1028 |
| 22-12-2025 | 31.1018 |
| 19-12-2025 | 30.8849 |
| 18-12-2025 | 30.6847 |
| 17-12-2025 | 30.8585 |
| 16-12-2025 | 30.9962 |
| 15-12-2025 | 30.9734 |
| 12-12-2025 | 30.8637 |
| 11-12-2025 | 30.611 |
| 10-12-2025 | 30.4404 |
| 09-12-2025 | 30.4863 |
| 08-12-2025 | 30.4134 |
| 05-12-2025 | 30.8993 |
| 04-12-2025 | 30.9658 |
| 03-12-2025 | 31.0459 |
| 02-12-2025 | 31.3154 |
| 01-12-2025 | 31.2135 |
| 28-11-2025 | 31.1021 |
| 27-11-2025 | 31.0472 |
| 26-11-2025 | 31.0191 |
| 25-11-2025 | 30.6233 |
| 24-11-2025 | 30.6148 |
| 21-11-2025 | 30.7676 |
| 20-11-2025 | 30.9564 |
| 19-11-2025 | 30.9147 |
| 18-11-2025 | 30.8813 |
| 17-11-2025 | 31.0532 |
| 14-11-2025 | 30.8715 |
| 13-11-2025 | 31.0052 |
| 12-11-2025 | 30.9877 |
| 11-11-2025 | 30.9519 |
| 10-11-2025 | 30.9086 |
| 07-11-2025 | 30.7887 |
| 06-11-2025 | 30.7795 |
| 04-11-2025 | 30.9324 |
| 03-11-2025 | 30.9363 |
| 31-10-2025 | 30.8664 |
| 30-10-2025 | 30.9792 |
| 29-10-2025 | 30.9733 |
| 28-10-2025 | 30.8044 |
| 27-10-2025 | 30.9575 |
| 24-10-2025 | 30.8335 |
| 23-10-2025 | 30.9193 |
| 20-10-2025 | 30.8435 |
| 17-10-2025 | 30.869 |
| 16-10-2025 | 30.8324 |
| 15-10-2025 | 30.5447 |
| 14-10-2025 | 30.3163 |
| 13-10-2025 | 30.4347 |
| 10-10-2025 | 30.651 |
| 09-10-2025 | 30.5564 |
| 08-10-2025 | 30.4868 |
| 07-10-2025 | 30.6255 |
| 06-10-2025 | 30.6705 |
| 03-10-2025 | 30.6477 |
| 01-10-2025 | 30.5335 |
| 30-09-2025 | 30.49 |
| 29-09-2025 | 30.4532 |
| 26-09-2025 | 30.4872 |
| 25-09-2025 | 30.8703 |
| 24-09-2025 | 30.9634 |
| 23-09-2025 | 31.011 |
| 22-09-2025 | 31.0702 |
| 19-09-2025 | 31.1841 |
| 18-09-2025 | 31.2673 |
| 17-09-2025 | 31.2186 |
| 16-09-2025 | 31.1819 |
| 15-09-2025 | 30.9739 |
| 12-09-2025 | 30.9236 |
| 11-09-2025 | 30.8809 |
| 10-09-2025 | 30.8445 |
| 09-09-2025 | 30.7838 |
| 08-09-2025 | 30.6612 |
| 05-09-2025 | 30.5457 |
| 04-09-2025 | 30.4925 |
| 03-09-2025 | 30.5628 |
| 02-09-2025 | 30.4493 |
| 01-09-2025 | 30.2776 |
| 29-08-2025 | 30.0028 |
| 28-08-2025 | 29.9374 |
| 26-08-2025 | 30.187 |
| 25-08-2025 | 30.0857 |
| 22-08-2025 | 30.0555 |
| 21-08-2025 | 30.2749 |
| 20-08-2025 | 30.359 |
| 19-08-2025 | 30.1276 |
| 18-08-2025 | 29.7366 |
| 14-08-2025 | 28.9364 |
| 13-08-2025 | 29.0577 |
| 12-08-2025 | 28.9046 |
| 11-08-2025 | 28.9341 |
| 08-08-2025 | 28.7726 |
| 07-08-2025 | 29.0616 |
| 06-08-2025 | 29.0344 |
| 05-08-2025 | 29.3662 |
| 04-08-2025 | 29.3843 |
| 01-08-2025 | 29.2962 |
| 31-07-2025 | 29.3223 |
| 30-07-2025 | 29.32 |
| 29-07-2025 | 29.244 |
| 28-07-2025 | 28.9904 |
| 25-07-2025 | 29.1175 |
| 24-07-2025 | 29.5461 |
| 23-07-2025 | 29.8333 |
| 22-07-2025 | 29.7902 |
| 21-07-2025 | 29.8421 |
| 18-07-2025 | 29.6891 |
| 17-07-2025 | 29.7948 |
| 16-07-2025 | 29.7412 |
| 15-07-2025 | 29.7294 |
| 14-07-2025 | 29.5972 |
| 11-07-2025 | 29.4756 |
| 10-07-2025 | 29.4946 |
| 09-07-2025 | 29.5645 |
| 08-07-2025 | 29.5015 |
| 07-07-2025 | 29.5843 |
| 04-07-2025 | 29.4398 |
| 03-07-2025 | 29.4052 |
| 02-07-2025 | 29.3646 |
| 01-07-2025 | 29.2999 |
| 30-06-2025 | 29.4629 |
| 27-06-2025 | 29.3831 |
| 26-06-2025 | 29.221 |
| 25-06-2025 | 29.0207 |
| 24-06-2025 | 28.7979 |
| 23-06-2025 | 28.569 |
| 20-06-2025 | 28.6658 |
| 19-06-2025 | 28.4763 |
| 18-06-2025 | 28.7293 |
| 17-06-2025 | 28.8139 |
| 16-06-2025 | 28.8046 |
| 13-06-2025 | 28.6448 |
| 12-06-2025 | 28.745 |
| 11-06-2025 | 29.1329 |
| 10-06-2025 | 29.2688 |
| 09-06-2025 | 29.2783 |
| 06-06-2025 | 29.0143 |
| 05-06-2025 | 28.8536 |
| 04-06-2025 | 28.7829 |
| 03-06-2025 | 28.637 |
| 02-06-2025 | 28.6919 |
| 30-05-2025 | 28.5744 |
| 29-05-2025 | 28.7679 |
| 28-05-2025 | 28.5839 |
| 27-05-2025 | 28.6696 |
| 26-05-2025 | 28.6366 |
| 23-05-2025 | 28.5113 |
| 22-05-2025 | 28.3556 |
| 21-05-2025 | 28.5892 |
| 20-05-2025 | 28.2785 |
| 19-05-2025 | 28.6767 |
| 16-05-2025 | 28.5908 |
| 15-05-2025 | 28.3376 |
| 14-05-2025 | 28.1168 |
| 13-05-2025 | 27.9079 |
| 12-05-2025 | 27.9749 |
| 09-05-2025 | 27.1648 |
| 08-05-2025 | 27.2056 |
| 07-05-2025 | 27.5352 |
| 06-05-2025 | 27.3967 |
| 05-05-2025 | 27.5217 |
| 02-05-2025 | 27.3225 |
| 30-04-2025 | 27.4305 |
| 29-04-2025 | 27.3235 |
| 28-04-2025 | 27.3368 |
| 25-04-2025 | 27.1771 |
| 24-04-2025 | 27.6429 |
| 23-04-2025 | 27.8029 |
| 22-04-2025 | 27.5115 |
| 21-04-2025 | 27.2884 |
| 17-04-2025 | 27.1137 |
| 16-04-2025 | 26.9132 |
| 15-04-2025 | 26.8196 |
| 11-04-2025 | 26.303 |
| 09-04-2025 | 25.9539 |
| 08-04-2025 | 25.762 |
| 07-04-2025 | 25.4111 |
| 04-04-2025 | 25.818 |
| 03-04-2025 | 26.4783 |
| 02-04-2025 | 26.5001 |
| 01-04-2025 | 26.3318 |
| 31-03-2025 | 26.6425 |
| 28-03-2025 | 26.6431 |
| 27-03-2025 | 26.7 |
| 26-03-2025 | 26.7356 |
| 25-03-2025 | 26.6572 |
| 24-03-2025 | 26.8947 |
| 21-03-2025 | 26.6513 |
| 20-03-2025 | 26.556 |
| 19-03-2025 | 26.2984 |
| 18-03-2025 | 26.1999 |
| 17-03-2025 | 25.7432 |
| 13-03-2025 | 25.6859 |
| 12-03-2025 | 25.8079 |
| 11-03-2025 | 25.9462 |
| 10-03-2025 | 25.978 |
| 07-03-2025 | 26.1903 |
| 06-03-2025 | 26.2104 |
| 05-03-2025 | 25.909 |
| 04-03-2025 | 25.3889 |
| 03-03-2025 | 25.4842 |
| 28-02-2025 | 25.3306 |
| 27-02-2025 | 26.0401 |
| 25-02-2025 | 26.2274 |
| 24-02-2025 | 26.1851 |
| 21-02-2025 | 26.2852 |
| 20-02-2025 | 26.4068 |
| 19-02-2025 | 26.2444 |
| 18-02-2025 | 26.2811 |
| 17-02-2025 | 26.3669 |
| 14-02-2025 | 26.3319 |
| 13-02-2025 | 26.5829 |
| 12-02-2025 | 26.6993 |
| 11-02-2025 | 26.7071 |
| 10-02-2025 | 27.1715 |
| 07-02-2025 | 27.4809 |
| 06-02-2025 | 27.5669 |
| 05-02-2025 | 27.6167 |
| 04-02-2025 | 27.643 |
| 03-02-2025 | 27.385 |
| 01-02-2025 | 27.9468 |
| 31-01-2025 | 27.8745 |
| 30-01-2025 | 27.3181 |
| 29-01-2025 | 27.2374 |
| 28-01-2025 | 26.9977 |
| 27-01-2025 | 27.0536 |
| 24-01-2025 | 27.5409 |
| 23-01-2025 | 27.7433 |
| 22-01-2025 | 27.5703 |
| 21-01-2025 | 27.5305 |
| 20-01-2025 | 27.8401 |
| 17-01-2025 | 27.7726 |
| 16-01-2025 | 27.605 |
| 15-01-2025 | 27.4429 |
| 14-01-2025 | 27.475 |
| 13-01-2025 | 27.3819 |
| 10-01-2025 | 28.0833 |
| 09-01-2025 | 28.4665 |
| 08-01-2025 | 28.5446 |
| 07-01-2025 | 28.6283 |
| 06-01-2025 | 28.5428 |
| 03-01-2025 | 29.1163 |
| 02-01-2025 | 29.002 |
| 01-01-2025 | 28.5291 |
| 31-12-2024 | 28.3548 |
| 30-12-2024 | 28.2452 |
| 27-12-2024 | 28.3431 |
| 26-12-2024 | 28.3836 |
| 24-12-2024 | 28.3656 |
| 23-12-2024 | 28.3828 |
| 20-12-2024 | 28.4822 |
| 19-12-2024 | 29.1378 |
| 18-12-2024 | 29.3168 |
| 17-12-2024 | 29.5231 |
| 16-12-2024 | 29.8823 |
| 13-12-2024 | 29.8853 |
| 12-12-2024 | 29.7561 |
| 11-12-2024 | 29.9249 |
| 10-12-2024 | 29.6499 |
| 09-12-2024 | 29.6436 |
| 06-12-2024 | 29.8682 |
| 05-12-2024 | 29.7042 |
| 04-12-2024 | 29.6215 |
| 03-12-2024 | 29.6978 |
| 02-12-2024 | 29.4027 |
| 29-11-2024 | 29.2516 |
| 28-11-2024 | 29.0478 |
| 27-11-2024 | 29.2436 |
| 26-11-2024 | 29.0041 |
| 25-11-2024 | 28.9458 |
| 22-11-2024 | 28.4338 |
| 21-11-2024 | 27.9914 |
| 19-11-2024 | 28.2639 |
| 18-11-2024 | 28.2811 |
| 14-11-2024 | 28.161 |
| 13-11-2024 | 28.392 |
| 12-11-2024 | 28.84 |
| 11-11-2024 | 29.5319 |
| 08-11-2024 | 29.6694 |
| 07-11-2024 | 29.5359 |
| 06-11-2024 | 29.912 |
| 05-11-2024 | 29.527 |
| 04-11-2024 | 29.4095 |
| 31-10-2024 | 29.5928 |
| 30-10-2024 | 29.7289 |
| 29-10-2024 | 29.5524 |
| 28-10-2024 | 29.5986 |
| 25-10-2024 | 29.5021 |
| 24-10-2024 | 29.7627 |
| 23-10-2024 | 30.2426 |
| 22-10-2024 | 30.464 |
| 21-10-2024 | 30.9701 |
| 18-10-2024 | 31.3881 |
| 17-10-2024 | 31.357 |
| 16-10-2024 | 32.0482 |
| 15-10-2024 | 32.0245 |
| 14-10-2024 | 32.0282 |
| 11-10-2024 | 32.0565 |
| 10-10-2024 | 32.0424 |
| 09-10-2024 | 32.143 |
| 08-10-2024 | 31.9569 |
| 07-10-2024 | 31.5457 |
| 04-10-2024 | 31.9965 |
| 03-10-2024 | 32.5055 |
| 01-10-2024 | 33.1706 |
| 30-09-2024 | 32.9892 |
| 27-09-2024 | 33.1456 |
| 26-09-2024 | 33.0019 |
| 25-09-2024 | 32.5738 |
| 24-09-2024 | 32.5871 |
| 23-09-2024 | 32.4932 |
| 20-09-2024 | 32.1154 |
| 19-09-2024 | 31.6104 |
| 18-09-2024 | 31.5819 |
| 17-09-2024 | 31.8107 |
| 16-09-2024 | 31.7746 |
| 13-09-2024 | 31.8739 |
| 12-09-2024 | 31.745 |
| 11-09-2024 | 31.3733 |
| 10-09-2024 | 31.4597 |
| 09-09-2024 | 31.2784 |
| 06-09-2024 | 31.1054 |
| 05-09-2024 | 31.406 |
| 04-09-2024 | 31.4296 |
| 03-09-2024 | 31.4088 |
| 02-09-2024 | 31.3126 |
| 30-08-2024 | 31.3783 |
| 29-08-2024 | 31.2348 |
| 28-08-2024 | 31.2523 |
| 27-08-2024 | 31.3481 |
| 26-08-2024 | 31.4133 |
| 23-08-2024 | 31.3089 |
| 22-08-2024 | 31.4625 |
| 21-08-2024 | 31.4057 |
| 20-08-2024 | 31.1053 |
| 19-08-2024 | 30.9971 |
| 16-08-2024 | 30.9881 |
| 14-08-2024 | 30.4879 |
| 13-08-2024 | 30.5805 |
| 12-08-2024 | 30.7548 |
| 09-08-2024 | 30.8635 |
| 08-08-2024 | 30.7112 |
| 07-08-2024 | 30.9566 |
| 06-08-2024 | 30.4276 |
| 05-08-2024 | 30.4092 |
| 02-08-2024 | 30.9818 |
| 01-08-2024 | 31.5134 |
| 31-07-2024 | 31.6309 |
| 30-07-2024 | 31.4301 |
| 29-07-2024 | 31.4515 |
| 26-07-2024 | 31.2483 |
| 25-07-2024 | 30.8951 |
| 24-07-2024 | 30.849 |
| 23-07-2024 | 30.9557 |
| 22-07-2024 | 31.0132 |
| 19-07-2024 | 30.7709 |
| 18-07-2024 | 31.282 |
| 16-07-2024 | 31.4419 |
| 15-07-2024 | 31.3377 |
| 12-07-2024 | 31.1597 |
| 11-07-2024 | 31.2539 |
| 10-07-2024 | 31.3773 |
| 09-07-2024 | 31.488 |
| 08-07-2024 | 31.1507 |
| 05-07-2024 | 31.2259 |
| 04-07-2024 | 31.0358 |
| 03-07-2024 | 30.9429 |
| 02-07-2024 | 30.7771 |
| 01-07-2024 | 30.9492 |
| 28-06-2024 | 30.6424 |
| 27-06-2024 | 30.6619 |
| 26-06-2024 | 30.4231 |
| 25-06-2024 | 30.4446 |
| 24-06-2024 | 30.5564 |
| 21-06-2024 | 30.4021 |
| 20-06-2024 | 30.5634 |
| 19-06-2024 | 30.4833 |
| 18-06-2024 | 30.8832 |
| 14-06-2024 | 30.9644 |
| 13-06-2024 | 30.5256 |
| 12-06-2024 | 30.3352 |
| 11-06-2024 | 30.1808 |
| 10-06-2024 | 30.0023 |
| 07-06-2024 | 29.9944 |
| 06-06-2024 | 29.661 |
| 05-06-2024 | 29.3595 |
| 04-06-2024 | 28.3049 |
| 03-06-2024 | 29.3557 |
| 31-05-2024 | 28.8017 |
| 30-05-2024 | 28.9181 |
| 29-05-2024 | 29.332 |
| 28-05-2024 | 29.3955 |
| 27-05-2024 | 29.4324 |
| 24-05-2024 | 29.4159 |
| 23-05-2024 | 29.5117 |
| 22-05-2024 | 29.3505 |
| 21-05-2024 | 29.3187 |
| 17-05-2024 | 29.032 |
| 16-05-2024 | 28.892 |
| 15-05-2024 | 28.6202 |
| 14-05-2024 | 28.5205 |
| 13-05-2024 | 28.2605 |
| 10-05-2024 | 27.819 |
| 09-05-2024 | 27.457 |
| 08-05-2024 | 27.8975 |
| 07-05-2024 | 27.6469 |
| 06-05-2024 | 27.6618 |
| 03-05-2024 | 27.4219 |
| 02-05-2024 | 27.5244 |
| 30-04-2024 | 27.2987 |
| 29-04-2024 | 27.2151 |
| 26-04-2024 | 27.1035 |
| 25-04-2024 | 27.0651 |
| 24-04-2024 | 26.9798 |
| 23-04-2024 | 26.7678 |
| 22-04-2024 | 26.6102 |
| 19-04-2024 | 26.3781 |
| 18-04-2024 | 26.4549 |
| 16-04-2024 | 26.6023 |
| 15-04-2024 | 26.4689 |
| 12-04-2024 | 26.6426 |
| 10-04-2024 | 26.7341 |
| 09-04-2024 | 26.5018 |
| 08-04-2024 | 26.6446 |
| 05-04-2024 | 26.5632 |
| 04-04-2024 | 26.4958 |
| 03-04-2024 | 26.5149 |
| 02-04-2024 | 26.5729 |
| 01-04-2024 | 26.3371 |
| 31-03-2024 | 26.0954 |
| 28-03-2024 | 26.0961 |
| 27-03-2024 | 25.8708 |
| 26-03-2024 | 25.7369 |
| 22-03-2024 | 25.6762 |
| 21-03-2024 | 25.433 |
| 20-03-2024 | 25.1513 |
| 19-03-2024 | 24.9904 |
| 18-03-2024 | 25.432 |
| 15-03-2024 | 25.3279 |
| 14-03-2024 | 25.2043 |
| 13-03-2024 | 24.6974 |
| 12-03-2024 | 25.2473 |
| 11-03-2024 | 25.3921 |
| 07-03-2024 | 25.4092 |
| 06-03-2024 | 25.3559 |
| 05-03-2024 | 25.4157 |
| 04-03-2024 | 25.4718 |
| 01-03-2024 | 25.4733 |
| 29-02-2024 | 25.313 |
| 28-02-2024 | 25.0732 |
| 27-02-2024 | 25.3637 |
| 26-02-2024 | 25.3129 |
| 23-02-2024 | 25.4303 |
| 22-02-2024 | 25.418 |
| 21-02-2024 | 25.1458 |
| 20-02-2024 | 25.1395 |
| 19-02-2024 | 25.1672 |
| 16-02-2024 | 25.0293 |
| 15-02-2024 | 24.8098 |
| 14-02-2024 | 24.8366 |
| 13-02-2024 | 24.579 |
| 12-02-2024 | 24.4137 |
| 09-02-2024 | 24.6551 |
| 08-02-2024 | 24.5048 |
| 07-02-2024 | 24.7657 |
| 06-02-2024 | 24.6728 |
| 05-02-2024 | 24.3415 |
| 02-02-2024 | 24.5061 |
| 01-02-2024 | 24.4185 |
| 31-01-2024 | 24.5037 |
| 30-01-2024 | 24.2353 |
| 29-01-2024 | 24.3632 |
| 25-01-2024 | 24.1105 |
| 24-01-2024 | 24.1657 |
| 23-01-2024 | 23.7701 |
| 20-01-2024 | 24.2057 |
| 19-01-2024 | 24.3585 |
| 18-01-2024 | 24.0541 |
| 17-01-2024 | 24.1144 |
| 16-01-2024 | 24.273 |
| 15-01-2024 | 24.3361 |
| 12-01-2024 | 24.2304 |
| 11-01-2024 | 24.2021 |
| 10-01-2024 | 24.1209 |
| 09-01-2024 | 24.1194 |
| 08-01-2024 | 24.0823 |
| 05-01-2024 | 24.4061 |
| 04-01-2024 | 24.4173 |
| 03-01-2024 | 24.254 |
| 02-01-2024 | 24.3527 |
| 01-01-2024 | 24.485 |
| 29-12-2023 | 24.408 |
| 28-12-2023 | 24.1542 |
| 27-12-2023 | 24.0445 |
| 26-12-2023 | 23.916 |
| 22-12-2023 | 23.7617 |
| 21-12-2023 | 23.4852 |
| 20-12-2023 | 23.3215 |
| 19-12-2023 | 23.7772 |
| 18-12-2023 | 23.6826 |
| 15-12-2023 | 23.5251 |
| 14-12-2023 | 23.5304 |
| 13-12-2023 | 23.4338 |
| 12-12-2023 | 23.2785 |
| 11-12-2023 | 23.4623 |
| 08-12-2023 | 23.3456 |
| 07-12-2023 | 23.4997 |
| 06-12-2023 | 23.4902 |
| 05-12-2023 | 23.4444 |
| 04-12-2023 | 23.2648 |
| 01-12-2023 | 23.0477 |
| 30-11-2023 | 22.8591 |
| 29-11-2023 | 22.7196 |
| 28-11-2023 | 22.6322 |
| 24-11-2023 | 22.5618 |
| 23-11-2023 | 22.6591 |
| 22-11-2023 | 22.5949 |
| 21-11-2023 | 22.6358 |
| 20-11-2023 | 22.6135 |
| 17-11-2023 | 22.6071 |
| 16-11-2023 | 22.4458 |
| 15-11-2023 | 22.3722 |
| 13-11-2023 | 22.2424 |
| 10-11-2023 | 22.2625 |
| 09-11-2023 | 22.2635 |
| 08-11-2023 | 22.4186 |
| 07-11-2023 | 22.2464 |
| 06-11-2023 | 22.2015 |
| 03-11-2023 | 22.0739 |
| 02-11-2023 | 21.9936 |
| 01-11-2023 | 21.732 |
| 31-10-2023 | 21.8594 |
| 30-10-2023 | 21.8309 |
| 27-10-2023 | 21.888 |
| 26-10-2023 | 21.6698 |
| 25-10-2023 | 21.9217 |
| 23-10-2023 | 21.9245 |
| 20-10-2023 | 22.2591 |
| 19-10-2023 | 22.4418 |
| 18-10-2023 | 22.3681 |
| 17-10-2023 | 22.4877 |
| 16-10-2023 | 22.472 |
| 13-10-2023 | 22.499 |
| 12-10-2023 | 22.4753 |
| 11-10-2023 | 22.3778 |
| 10-10-2023 | 22.2062 |
| 09-10-2023 | 22.0225 |
| 06-10-2023 | 22.1416 |
| 05-10-2023 | 22.0533 |
| 04-10-2023 | 21.9746 |
| 03-10-2023 | 22.0232 |
| 29-09-2023 | 22.1159 |
| 28-09-2023 | 21.9298 |
| 27-09-2023 | 22.3278 |
| 26-09-2023 | 22.2653 |
| 25-09-2023 | 22.2282 |
| 22-09-2023 | 22.1999 |
| 21-09-2023 | 22.178 |
| 20-09-2023 | 22.3015 |
| 18-09-2023 | 22.4831 |
| 15-09-2023 | 22.4949 |
| 14-09-2023 | 22.4632 |
| 13-09-2023 | 22.3648 |
| 12-09-2023 | 22.4334 |
| 11-09-2023 | 22.7678 |
| 08-09-2023 | 22.5583 |
| 07-09-2023 | 22.4765 |
| 06-09-2023 | 22.4653 |
| 05-09-2023 | 22.3732 |
| 04-09-2023 | 22.2849 |
| 01-09-2023 | 22.1965 |
| 31-08-2023 | 22.0838 |
| 30-08-2023 | 22.1332 |
| 29-08-2023 | 22.0193 |
| 28-08-2023 | 21.9799 |
| 25-08-2023 | 21.9259 |
| 24-08-2023 | 22.1197 |
| 23-08-2023 | 22.0465 |
| 22-08-2023 | 22.0196 |
| 21-08-2023 | 21.9548 |
| 18-08-2023 | 21.8418 |
| 17-08-2023 | 21.8366 |
| 16-08-2023 | 21.8202 |
| 14-08-2023 | 21.767 |
| 11-08-2023 | 21.9019 |
| 10-08-2023 | 22.0422 |
| 09-08-2023 | 22.1653 |
| 08-08-2023 | 22.1789 |
| 07-08-2023 | 22.2028 |
| 04-08-2023 | 22.2021 |
| 03-08-2023 | 22.2626 |
| 02-08-2023 | 22.3893 |
| 01-08-2023 | 22.5716 |
| 31-07-2023 | 22.6219 |
| 28-07-2023 | 22.4956 |
| 27-07-2023 | 22.322 |
| 26-07-2023 | 22.3204 |
| 25-07-2023 | 22.2208 |
| 24-07-2023 | 22.1913 |
| 21-07-2023 | 22.2966 |
| 20-07-2023 | 22.3249 |
| 19-07-2023 | 22.3034 |
| 18-07-2023 | 22.2799 |
| 17-07-2023 | 22.3189 |
| 14-07-2023 | 22.2109 |
| 13-07-2023 | 22.0121 |
| 12-07-2023 | 22.133 |
| 11-07-2023 | 22.0773 |
| 10-07-2023 | 21.8504 |
| 07-07-2023 | 21.9992 |
| 06-07-2023 | 22.2195 |
| 05-07-2023 | 22.1284 |
| 04-07-2023 | 21.839 |
| 03-07-2023 | 21.8756 |
| 30-06-2023 | 21.9366 |
| 28-06-2023 | 21.8171 |
| 27-06-2023 | 21.6687 |
| 26-06-2023 | 21.6569 |
| 23-06-2023 | 21.4707 |
| 22-06-2023 | 21.6163 |
| 21-06-2023 | 21.8266 |
| 20-06-2023 | 21.8798 |
| 19-06-2023 | 21.8271 |
| 16-06-2023 | 21.8642 |
| 15-06-2023 | 21.6987 |
| 14-06-2023 | 21.6913 |
| 13-06-2023 | 21.5624 |
| 12-06-2023 | 21.3623 |
| 09-06-2023 | 21.306 |
| 08-06-2023 | 21.3276 |
| 07-06-2023 | 21.4913 |
| 06-06-2023 | 21.2004 |
| 05-06-2023 | 21.1099 |
| 02-06-2023 | 21.0655 |
| 01-06-2023 | 20.9155 |
| 31-05-2023 | 20.8813 |
| 30-05-2023 | 20.824 |
| 29-05-2023 | 20.7572 |
| 26-05-2023 | 20.7485 |
| 25-05-2023 | 20.4998 |
| 24-05-2023 | 20.4311 |
| 23-05-2023 | 20.4483 |
| 22-05-2023 | 20.4437 |
| 19-05-2023 | 20.4765 |
| 18-05-2023 | 20.5216 |
| 17-05-2023 | 20.6586 |
| 16-05-2023 | 20.6473 |
| 15-05-2023 | 20.6524 |
| 12-05-2023 | 20.6078 |
| 11-05-2023 | 20.5834 |
| 10-05-2023 | 20.4171 |
| 09-05-2023 | 20.311 |
| 08-05-2023 | 20.3085 |
| 05-05-2023 | 20.1749 |
| 04-05-2023 | 20.0905 |
| 03-05-2023 | 19.9776 |
| 02-05-2023 | 19.9261 |
| 28-04-2023 | 19.884 |
| 27-04-2023 | 19.6652 |
| 26-04-2023 | 19.6306 |
| 25-04-2023 | 19.4759 |
| 24-04-2023 | 19.3707 |
| 21-04-2023 | 19.3165 |
| 20-04-2023 | 19.3867 |
| 19-04-2023 | 19.4254 |
| 18-04-2023 | 19.4701 |
| 17-04-2023 | 19.4826 |
| 13-04-2023 | 19.3805 |
| 12-04-2023 | 19.3683 |
| 11-04-2023 | 19.362 |
| 10-04-2023 | 19.3334 |
| 06-04-2023 | 19.3877 |
| 05-04-2023 | 19.352 |
| 03-04-2023 | 19.2984 |
| 31-03-2023 | 19.1678 |
| 29-03-2023 | 18.9719 |
| 28-03-2023 | 18.7588 |
| 27-03-2023 | 18.8201 |
| 24-03-2023 | 18.8823 |
| 23-03-2023 | 18.982 |
| 22-03-2023 | 18.9872 |
| 21-03-2023 | 18.9596 |
| 20-03-2023 | 18.969 |
| 17-03-2023 | 19.0542 |
| 16-03-2023 | 18.9883 |
| 15-03-2023 | 18.8645 |
| 14-03-2023 | 18.9114 |
| 13-03-2023 | 18.9958 |
| 10-03-2023 | 19.2026 |
| 09-03-2023 | 19.2584 |
| 08-03-2023 | 19.3855 |
| 06-03-2023 | 19.3049 |
| 03-03-2023 | 19.2659 |
| 02-03-2023 | 19.0989 |
| 01-03-2023 | 19.2133 |
| 28-02-2023 | 19.0476 |
| 27-02-2023 | 18.9887 |
| 24-02-2023 | 19.1758 |
| 23-02-2023 | 19.2272 |
| 22-02-2023 | 19.2605 |
| 21-02-2023 | 19.4117 |
| 20-02-2023 | 19.4015 |
| 17-02-2023 | 19.5095 |
| 16-02-2023 | 19.6306 |
| 15-02-2023 | 19.5539 |
| 14-02-2023 | 19.4454 |
| 13-02-2023 | 19.4646 |
| 10-02-2023 | 19.592 |
| 09-02-2023 | 19.6014 |
| 08-02-2023 | 19.6256 |
| 07-02-2023 | 19.5597 |
| 06-02-2023 | 19.5603 |
| 03-02-2023 | 19.5144 |
| 02-02-2023 | 19.3868 |
| 01-02-2023 | 19.1417 |
| 31-01-2023 | 19.3934 |
| 30-01-2023 | 19.2262 |
| 27-01-2023 | 19.2255 |
| 25-01-2023 | 19.5275 |
| 24-01-2023 | 19.7596 |
| 23-01-2023 | 19.7198 |
| 20-01-2023 | 19.7011 |
| 19-01-2023 | 19.939 |
| 18-01-2023 | 19.9977 |
| 17-01-2023 | 19.8919 |
| 16-01-2023 | 19.7704 |
| 13-01-2023 | 19.8609 |
| 12-01-2023 | 19.8379 |
| 11-01-2023 | 19.8318 |
| 10-01-2023 | 19.8738 |
| 09-01-2023 | 19.9562 |
| 06-01-2023 | 19.8101 |
| 05-01-2023 | 19.8401 |
| 04-01-2023 | 19.6409 |
| 03-01-2023 | 19.7497 |
| 02-01-2023 | 19.7512 |
| 30-12-2022 | 19.7324 |
| 29-12-2022 | 19.7794 |
| 28-12-2022 | 19.8059 |
| 27-12-2022 | 19.794 |
| 26-12-2022 | 19.7145 |
| 23-12-2022 | 19.5363 |
| 22-12-2022 | 20.0132 |
| 21-12-2022 | 20.0769 |
| 20-12-2022 | 20.3148 |
| 19-12-2022 | 20.3765 |
| 16-12-2022 | 20.129 |
| 15-12-2022 | 20.3124 |
| 14-12-2022 | 20.5373 |
| 13-12-2022 | 20.5644 |
| 12-12-2022 | 20.5788 |
| 09-12-2022 | 20.5293 |
| 08-12-2022 | 20.5128 |
| 07-12-2022 | 20.4409 |
| 06-12-2022 | 20.3818 |
| 05-12-2022 | 20.3986 |
| 02-12-2022 | 20.4316 |
| 01-12-2022 | 20.4892 |
| 30-11-2022 | 20.4089 |
| 29-11-2022 | 20.2614 |
| 28-11-2022 | 20.1162 |
| 25-11-2022 | 20.0706 |
| 24-11-2022 | 20.0182 |
| 23-11-2022 | 19.9032 |
| 22-11-2022 | 19.9143 |
| 21-11-2022 | 19.8975 |
| 18-11-2022 | 19.9518 |
| 17-11-2022 | 20.0195 |
| 16-11-2022 | 20.1185 |
| 15-11-2022 | 20.1828 |
| 14-11-2022 | 20.1498 |
| 11-11-2022 | 20.1125 |
| 10-11-2022 | 20.0695 |
| 09-11-2022 | 20.1775 |
| 07-11-2022 | 20.254 |
| 04-11-2022 | 20.0935 |
| 03-11-2022 | 19.986 |
| 02-11-2022 | 20.0086 |
| 01-11-2022 | 20.0766 |
| 31-10-2022 | 19.9373 |
| 28-10-2022 | 19.7503 |
| 27-10-2022 | 19.6444 |
| 25-10-2022 | 19.5936 |
| 21-10-2022 | 19.5842 |
| 20-10-2022 | 19.646 |
| 19-10-2022 | 19.6121 |
| 18-10-2022 | 19.6172 |
| 17-10-2022 | 19.4903 |
| 14-10-2022 | 19.4144 |
| 13-10-2022 | 19.4268 |
| 12-10-2022 | 19.4972 |
| 11-10-2022 | 19.3366 |
| 10-10-2022 | 19.7744 |
| 07-10-2022 | 19.8594 |
| 06-10-2022 | 19.7972 |
| 04-10-2022 | 19.6923 |
| 03-10-2022 | 19.3561 |
| 30-09-2022 | 19.7193 |
| 29-09-2022 | 19.4793 |
| 28-09-2022 | 19.4463 |
| 27-09-2022 | 19.4741 |
| 26-09-2022 | 19.4572 |
| 23-09-2022 | 19.8711 |
| 22-09-2022 | 20.0583 |
| 21-09-2022 | 19.9397 |
| 20-09-2022 | 19.9965 |
| 19-09-2022 | 19.8678 |
| 16-09-2022 | 19.6863 |
| 15-09-2022 | 20.2449 |
| 14-09-2022 | 20.1754 |
| 13-09-2022 | 20.0198 |
| 12-09-2022 | 19.8568 |
| 09-09-2022 | 19.7565 |
| 08-09-2022 | 19.7377 |
| 07-09-2022 | 19.6673 |
| 06-09-2022 | 19.6256 |
| 05-09-2022 | 19.6614 |
| 02-09-2022 | 19.7146 |
| 01-09-2022 | 19.7604 |
| 30-08-2022 | 19.7817 |
| 29-08-2022 | 19.4223 |
| 26-08-2022 | 19.4342 |
| 25-08-2022 | 19.4065 |
| 24-08-2022 | 19.4285 |
| 23-08-2022 | 19.3584 |
| 22-08-2022 | 19.3209 |
| 19-08-2022 | 19.5242 |
| 18-08-2022 | 19.6666 |
| 17-08-2022 | 19.6715 |
| 16-08-2022 | 19.6086 |
| 12-08-2022 | 19.3181 |
| 11-08-2022 | 19.3375 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
