Historical Mutual Fund NAV of Kotak Nifty PSU Bank ETF
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 83.0321 |
| 24-09-2026 | 82.7993 |
| 23-09-2026 | 83.7441 |
| 22-09-2026 | 82.8032 |
| 21-09-2026 | 83.2156 |
| 18-09-2026 | 83.2706 |
| 17-09-2026 | 82.7236 |
| 16-09-2026 | 82.8555 |
| 15-09-2026 | 81.6818 |
| 11-09-2026 | 83.6017 |
| 10-09-2026 | 84.1227 |
| 09-09-2026 | 83.7972 |
| 08-09-2026 | 84.2306 |
| 07-09-2026 | 84.3548 |
| 04-09-2026 | 85.2613 |
| 03-09-2026 | 85.6403 |
| 02-09-2026 | 85.2318 |
| 01-09-2026 | 85.1736 |
| 31-08-2026 | 86.2142 |
| 28-08-2026 | 86.1649 |
| 27-08-2026 | 86.001 |
| 26-08-2026 | 86.8199 |
| 25-08-2026 | 86.1618 |
| 24-08-2026 | 85.5231 |
| 21-08-2026 | 86.33 |
| 20-08-2026 | 86.2977 |
| 19-08-2026 | 86.3087 |
| 18-08-2026 | 86.3184 |
| 17-08-2026 | 87.1978 |
| 14-08-2026 | 87.5278 |
| 13-08-2026 | 88.0309 |
| 12-08-2026 | 88.3183 |
| 11-08-2026 | 86.5445 |
| 10-08-2026 | 86.535 |
| 07-08-2026 | 88.0049 |
| 06-08-2026 | 87.4354 |
| 05-08-2026 | 85.5542 |
| 04-08-2026 | 84.9402 |
| 03-08-2026 | 85.0095 |
| 31-07-2026 | 83.816 |
| 30-07-2026 | 83.4209 |
| 29-07-2026 | 83.317 |
| 28-07-2026 | 82.9878 |
| 27-07-2026 | 83.7897 |
| 24-07-2026 | 83.6082 |
| 23-07-2026 | 83.1286 |
| 22-07-2026 | 83.9722 |
| 21-07-2026 | 85.5475 |
| 20-07-2026 | 86.3071 |
| 17-07-2026 | 83.98 |
| 16-07-2026 | 83.6431 |
| 15-07-2026 | 84.0331 |
| 14-07-2026 | 83.2462 |
| 13-07-2026 | 84.7714 |
| 10-07-2026 | 84.6849 |
| 09-07-2026 | 82.2053 |
| 08-07-2026 | 80.9017 |
| 07-07-2026 | 83.1559 |
| 06-07-2026 | 83.512 |
| 03-07-2026 | 84.2498 |
| 02-07-2026 | 85.5596 |
| 01-07-2026 | 85.9307 |
| 30-06-2026 | 85.0993 |
| 29-06-2026 | 85.7079 |
| 25-06-2026 | 86.5318 |
| 24-06-2026 | 86.4545 |
| 23-06-2026 | 86.0867 |
| 22-06-2026 | 87.8028 |
| 19-06-2026 | 87.3374 |
| 18-06-2026 | 87.8749 |
| 17-06-2026 | 87.3064 |
| 16-06-2026 | 85.8272 |
| 15-06-2026 | 86.007 |
| 12-06-2026 | 85.4914 |
| 11-06-2026 | 83.2723 |
| 10-06-2026 | 84.0167 |
| 09-06-2026 | 85.189 |
| 08-06-2026 | 82.2315 |
| 05-06-2026 | 82.8276 |
| 04-06-2026 | 82.3761 |
| 03-06-2026 | 82.0453 |
| 02-06-2026 | 80.6872 |
| 01-06-2026 | 80.2539 |
| 29-05-2026 | 81.7559 |
| 27-05-2026 | 82.4469 |
| 26-05-2026 | 82.1966 |
| 25-05-2026 | 82.5749 |
| 22-05-2026 | 80.267 |
| 21-05-2026 | 80.0903 |
| 20-05-2026 | 79.9176 |
| 19-05-2026 | 79.5745 |
| 18-05-2026 | 78.9441 |
| 15-05-2026 | 80.4832 |
| 14-05-2026 | 81.4883 |
| 13-05-2026 | 80.3908 |
| 12-05-2026 | 80.4632 |
| 11-05-2026 | 81.3583 |
| 08-05-2026 | 83.4631 |
| 07-05-2026 | 86.0878 |
| 06-05-2026 | 86.5134 |
| 05-05-2026 | 84.1234 |
| 04-05-2026 | 84.2889 |
| 30-04-2026 | 84.5488 |
| 29-04-2026 | 85.9957 |
| 28-04-2026 | 86.349 |
| 27-04-2026 | 88.25 |
| 24-04-2026 | 87.8298 |
| 23-04-2026 | 87.9611 |
| 22-04-2026 | 89.9349 |
| 21-04-2026 | 89.829 |
| 20-04-2026 | 89.1226 |
| 17-04-2026 | 88.353 |
| 16-04-2026 | 87.7033 |
| 15-04-2026 | 87.8521 |
| 13-04-2026 | 86.8726 |
| 10-04-2026 | 87.5176 |
| 09-04-2026 | 85.7984 |
| 08-04-2026 | 86.9006 |
| 07-04-2026 | 82.4021 |
| 06-04-2026 | 82.9929 |
| 02-04-2026 | 81.1075 |
| 01-04-2026 | 81.4115 |
| 31-03-2026 | 78.5082 |
| 30-03-2026 | 78.5092 |
| 27-03-2026 | 82.259 |
| 25-03-2026 | 85.568 |
| 24-03-2026 | 83.3413 |
| 23-03-2026 | 82.0871 |
| 20-03-2026 | 85.6095 |
| 19-03-2026 | 83.8729 |
| 18-03-2026 | 86.3824 |
| 17-03-2026 | 85.7359 |
| 16-03-2026 | 85.4525 |
| 13-03-2026 | 84.9386 |
| 12-03-2026 | 88.2247 |
| 11-03-2026 | 88.2495 |
| 10-03-2026 | 89.8996 |
| 09-03-2026 | 87.9616 |
| 06-03-2026 | 91.6057 |
| 05-03-2026 | 93.4845 |
| 04-03-2026 | 93.0334 |
| 02-03-2026 | 96.1485 |
| 27-02-2026 | 97.9582 |
| 26-02-2026 | 98.5516 |
| 25-02-2026 | 97.629 |
| 24-02-2026 | 98.008 |
| 23-02-2026 | 97.7281 |
| 20-02-2026 | 96.4248 |
| 19-02-2026 | 94.8319 |
| 18-02-2026 | 96.027 |
| 17-02-2026 | 94.7828 |
| 16-02-2026 | 92.8258 |
| 13-02-2026 | 91.4539 |
| 12-02-2026 | 92.0831 |
| 11-02-2026 | 92.2914 |
| 10-02-2026 | 91.3503 |
| 09-02-2026 | 91.5223 |
| 06-02-2026 | 88.5668 |
| 05-02-2026 | 89.0218 |
| 04-02-2026 | 88.6819 |
| 03-02-2026 | 88.0054 |
| 02-02-2026 | 85.7336 |
| 01-02-2026 | 84.9916 |
| 30-01-2026 | 90.0012 |
| 29-01-2026 | 89.951 |
| 28-01-2026 | 90.6661 |
| 27-01-2026 | 89.1713 |
| 23-01-2026 | 87.6326 |
| 22-01-2026 | 89.6613 |
| 21-01-2026 | 87.6143 |
| 20-01-2026 | 88.5074 |
| 19-01-2026 | 89.6373 |
| 16-01-2026 | 89.916 |
| 14-01-2026 | 88.8852 |
| 13-01-2026 | 87.0352 |
| 12-01-2026 | 86.3603 |
| 09-01-2026 | 85.8036 |
| 08-01-2026 | 85.648 |
| 07-01-2026 | 87.4681 |
| 06-01-2026 | 87.7014 |
| 05-01-2026 | 87.1923 |
| 02-01-2026 | 86.7977 |
| 01-01-2026 | 85.5179 |
| 31-12-2025 | 85.1366 |
| 30-12-2025 | 84.1275 |
| 29-12-2025 | 82.7343 |
| 26-12-2025 | 82.698 |
| 24-12-2025 | 82.9201 |
| 23-12-2025 | 83.3013 |
| 22-12-2025 | 83.5906 |
| 19-12-2025 | 83.4028 |
| 18-12-2025 | 83.0859 |
| 17-12-2025 | 83.0158 |
| 16-12-2025 | 81.9566 |
| 15-12-2025 | 82.693 |
| 12-12-2025 | 82.3179 |
| 11-12-2025 | 82.1951 |
| 10-12-2025 | 81.7789 |
| 09-12-2025 | 82.3564 |
| 08-12-2025 | 81.3073 |
| 05-12-2025 | 83.6626 |
| 04-12-2025 | 82.4156 |
| 03-12-2025 | 82.3818 |
| 02-12-2025 | 84.9949 |
| 01-12-2025 | 85.2038 |
| 28-11-2025 | 84.9945 |
| 27-11-2025 | 84.8728 |
| 26-11-2025 | 85.3718 |
| 25-11-2025 | 84.7197 |
| 24-11-2025 | 83.5155 |
| 21-11-2025 | 83.6478 |
| 20-11-2025 | 84.8636 |
| 19-11-2025 | 85.6236 |
| 18-11-2025 | 84.6395 |
| 17-11-2025 | 84.7793 |
| 14-11-2025 | 83.8669 |
| 13-11-2025 | 82.9011 |
| 12-11-2025 | 83.4684 |
| 11-11-2025 | 82.9521 |
| 10-11-2025 | 83.2804 |
| 07-11-2025 | 83.3981 |
| 06-11-2025 | 82.6828 |
| 04-11-2025 | 83.2029 |
| 03-11-2025 | 83.2942 |
| 31-10-2025 | 81.7302 |
| 30-10-2025 | 80.477 |
| 29-10-2025 | 80.785 |
| 28-10-2025 | 80.7678 |
| 27-10-2025 | 79.8002 |
| 24-10-2025 | 78.0692 |
| 23-10-2025 | 78.6491 |
| 20-10-2025 | 78.4772 |
| 17-10-2025 | 76.2926 |
| 16-10-2025 | 76.7928 |
| 15-10-2025 | 77.1369 |
| 14-10-2025 | 75.8738 |
| 13-10-2025 | 77.0475 |
| 10-10-2025 | 76.8695 |
| 09-10-2025 | 75.6076 |
| 08-10-2025 | 75.1505 |
| 07-10-2025 | 75.7538 |
| 06-10-2025 | 76.0687 |
| 03-10-2025 | 75.7536 |
| 01-10-2025 | 74.9158 |
| 30-09-2025 | 75.1916 |
| 29-09-2025 | 73.8347 |
| 26-09-2025 | 72.5471 |
| 25-09-2025 | 73.8658 |
| 24-09-2025 | 74.2524 |
| 23-09-2025 | 74.4447 |
| 22-09-2025 | 73.645 |
| 19-09-2025 | 73.9152 |
| 18-09-2025 | 72.9796 |
| 17-09-2025 | 73.0992 |
| 16-09-2025 | 71.2397 |
| 15-09-2025 | 70.9374 |
| 12-09-2025 | 70.5182 |
| 11-09-2025 | 70.7099 |
| 10-09-2025 | 70.1883 |
| 09-09-2025 | 68.7516 |
| 08-09-2025 | 68.8453 |
| 05-09-2025 | 68.5134 |
| 04-09-2025 | 68.4001 |
| 03-09-2025 | 69.1654 |
| 02-09-2025 | 68.4602 |
| 01-09-2025 | 68.2696 |
| 29-08-2025 | 67.524 |
| 28-08-2025 | 67.7532 |
| 26-08-2025 | 68.4605 |
| 25-08-2025 | 69.7695 |
| 22-08-2025 | 69.9494 |
| 21-08-2025 | 70.7414 |
| 20-08-2025 | 71.0052 |
| 19-08-2025 | 71.1994 |
| 18-08-2025 | 70.5099 |
| 14-08-2025 | 70.2283 |
| 13-08-2025 | 70.1484 |
| 12-08-2025 | 70.2467 |
| 11-08-2025 | 70.3058 |
| 08-08-2025 | 68.7986 |
| 07-08-2025 | 69.0792 |
| 06-08-2025 | 68.8781 |
| 05-08-2025 | 68.4766 |
| 04-08-2025 | 68.5795 |
| 01-08-2025 | 67.7294 |
| 31-07-2025 | 68.5038 |
| 30-07-2025 | 69.0706 |
| 29-07-2025 | 69.528 |
| 28-07-2025 | 69.1891 |
| 25-07-2025 | 70.0308 |
| 24-07-2025 | 71.2354 |
| 23-07-2025 | 70.3632 |
| 22-07-2025 | 70.0529 |
| 21-07-2025 | 71.1709 |
| 18-07-2025 | 71.6179 |
| 17-07-2025 | 72.0929 |
| 16-07-2025 | 72.6666 |
| 15-07-2025 | 71.379 |
| 14-07-2025 | 70.7638 |
| 11-07-2025 | 70.2574 |
| 10-07-2025 | 70.3564 |
| 09-07-2025 | 70.9219 |
| 08-07-2025 | 71.23 |
| 07-07-2025 | 71.4102 |
| 04-07-2025 | 71.5295 |
| 03-07-2025 | 71.2968 |
| 02-07-2025 | 71.9284 |
| 01-07-2025 | 72.5191 |
| 30-06-2025 | 72.0166 |
| 27-06-2025 | 70.182 |
| 26-06-2025 | 69.8659 |
| 25-06-2025 | 69.5747 |
| 24-06-2025 | 69.4398 |
| 23-06-2025 | 68.4619 |
| 20-06-2025 | 68.5159 |
| 19-06-2025 | 67.431 |
| 18-06-2025 | 68.8188 |
| 17-06-2025 | 69.1012 |
| 16-06-2025 | 69.5939 |
| 13-06-2025 | 69.4182 |
| 12-06-2025 | 70.2362 |
| 11-06-2025 | 71.133 |
| 10-06-2025 | 71.7602 |
| 09-06-2025 | 72.1347 |
| 06-06-2025 | 71.0615 |
| 05-06-2025 | 70.658 |
| 04-06-2025 | 71.0712 |
| 03-06-2025 | 70.904 |
| 02-06-2025 | 71.3242 |
| 30-05-2025 | 69.8273 |
| 29-05-2025 | 67.8872 |
| 28-05-2025 | 68.0511 |
| 27-05-2025 | 67.4002 |
| 26-05-2025 | 67.2304 |
| 23-05-2025 | 67.1177 |
| 22-05-2025 | 66.7732 |
| 21-05-2025 | 67.1631 |
| 20-05-2025 | 66.7213 |
| 19-05-2025 | 67.3458 |
| 16-05-2025 | 66.3871 |
| 15-05-2025 | 65.8989 |
| 14-05-2025 | 65.7804 |
| 13-05-2025 | 65.4123 |
| 12-05-2025 | 64.4083 |
| 09-05-2025 | 62.3732 |
| 08-05-2025 | 61.3946 |
| 07-05-2025 | 62.238 |
| 06-05-2025 | 62.0604 |
| 05-05-2025 | 65.2155 |
| 02-05-2025 | 65.2412 |
| 30-04-2025 | 65.1215 |
| 29-04-2025 | 66.6069 |
| 28-04-2025 | 66.6436 |
| 25-04-2025 | 65.0589 |
| 24-04-2025 | 66.5519 |
| 23-04-2025 | 66.6583 |
| 22-04-2025 | 67.0401 |
| 21-04-2025 | 66.5395 |
| 17-04-2025 | 64.9368 |
| 16-04-2025 | 63.8876 |
| 15-04-2025 | 62.4092 |
| 11-04-2025 | 61.4456 |
| 09-04-2025 | 60.6632 |
| 08-04-2025 | 62.2314 |
| 07-04-2025 | 60.6315 |
| 04-04-2025 | 62.404 |
| 03-04-2025 | 63.9607 |
| 02-04-2025 | 62.743 |
| 01-04-2025 | 62.2812 |
| 31-03-2025 | 62.3721 |
| 28-03-2025 | 62.3746 |
| 27-03-2025 | 62.7018 |
| 26-03-2025 | 61.1777 |
| 25-03-2025 | 61.9167 |
| 24-03-2025 | 63.0041 |
| 21-03-2025 | 61.064 |
| 20-03-2025 | 60.2074 |
| 19-03-2025 | 59.9544 |
| 18-03-2025 | 58.7931 |
| 17-03-2025 | 57.476 |
| 13-03-2025 | 57.6143 |
| 12-03-2025 | 57.37 |
| 11-03-2025 | 57.9976 |
| 10-03-2025 | 57.9881 |
| 07-03-2025 | 59.0886 |
| 06-03-2025 | 59.0669 |
| 05-03-2025 | 58.6824 |
| 04-03-2025 | 56.9742 |
| 03-03-2025 | 56.1021 |
| 28-02-2025 | 56.312 |
| 27-02-2025 | 57.9537 |
| 25-02-2025 | 58.5919 |
| 24-02-2025 | 59.3142 |
| 21-02-2025 | 59.4901 |
| 20-02-2025 | 60.2999 |
| 19-02-2025 | 59.2951 |
| 18-02-2025 | 58.516 |
| 17-02-2025 | 58.8336 |
| 14-02-2025 | 58.5178 |
| 13-02-2025 | 59.7676 |
| 12-02-2025 | 60.311 |
| 11-02-2025 | 59.8077 |
| 10-02-2025 | 61.1225 |
| 07-02-2025 | 61.7535 |
| 06-02-2025 | 62.6156 |
| 05-02-2025 | 63.0766 |
| 04-02-2025 | 62.436 |
| 03-02-2025 | 60.9685 |
| 01-02-2025 | 61.9586 |
| 31-01-2025 | 62.9608 |
| 30-01-2025 | 62.1161 |
| 29-01-2025 | 62.2418 |
| 28-01-2025 | 61.7702 |
| 27-01-2025 | 60.733 |
| 24-01-2025 | 61.3288 |
| 23-01-2025 | 62.1835 |
| 22-01-2025 | 62.2438 |
| 21-01-2025 | 62.8777 |
| 20-01-2025 | 63.9858 |
| 17-01-2025 | 62.74 |
| 16-01-2025 | 62.8766 |
| 15-01-2025 | 61.3161 |
| 14-01-2025 | 61.2552 |
| 13-01-2025 | 58.7898 |
| 10-01-2025 | 60.6638 |
| 09-01-2025 | 62.361 |
| 08-01-2025 | 63.1599 |
| 07-01-2025 | 63.6636 |
| 06-01-2025 | 63.3483 |
| 03-01-2025 | 65.9914 |
| 02-01-2025 | 65.788 |
| 01-01-2025 | 65.2717 |
| 31-12-2024 | 65.2133 |
| 30-12-2024 | 64.7414 |
| 27-12-2024 | 65.5207 |
| 26-12-2024 | 66.1122 |
| 24-12-2024 | 65.9086 |
| 23-12-2024 | 66.2776 |
| 20-12-2024 | 65.5746 |
| 19-12-2024 | 67.3601 |
| 18-12-2024 | 67.7619 |
| 17-12-2024 | 69.0898 |
| 16-12-2024 | 70.3714 |
| 13-12-2024 | 70.0184 |
| 12-12-2024 | 70.1462 |
| 11-12-2024 | 70.7005 |
| 10-12-2024 | 71.3358 |
| 09-12-2024 | 70.9598 |
| 06-12-2024 | 71.3656 |
| 05-12-2024 | 71.0702 |
| 04-12-2024 | 71.159 |
| 03-12-2024 | 69.5955 |
| 02-12-2024 | 67.83 |
| 29-11-2024 | 67.967 |
| 28-11-2024 | 68.297 |
| 27-11-2024 | 67.6706 |
| 26-11-2024 | 67.7312 |
| 25-11-2024 | 67.6238 |
| 22-11-2024 | 64.924 |
| 21-11-2024 | 63.0372 |
| 19-11-2024 | 64.7862 |
| 18-11-2024 | 65.1927 |
| 14-11-2024 | 64.7761 |
| 13-11-2024 | 65.2311 |
| 12-11-2024 | 67.3052 |
| 11-11-2024 | 68.6265 |
| 08-11-2024 | 68.2991 |
| 07-11-2024 | 69.6718 |
| 06-11-2024 | 69.6705 |
| 05-11-2024 | 68.7136 |
| 04-11-2024 | 67.4763 |
| 31-10-2024 | 67.1102 |
| 30-10-2024 | 67.2729 |
| 29-10-2024 | 67.4473 |
| 28-10-2024 | 65.0773 |
| 25-10-2024 | 62.7112 |
| 24-10-2024 | 64.1698 |
| 23-10-2024 | 63.3983 |
| 22-10-2024 | 63.1125 |
| 21-10-2024 | 65.8683 |
| 18-10-2024 | 66.581 |
| 17-10-2024 | 65.7208 |
| 16-10-2024 | 66.0522 |
| 15-10-2024 | 66.0552 |
| 14-10-2024 | 66.1952 |
| 11-10-2024 | 65.9362 |
| 10-10-2024 | 65.9367 |
| 09-10-2024 | 66.1119 |
| 08-10-2024 | 65.6803 |
| 07-10-2024 | 64.8055 |
| 04-10-2024 | 67.0266 |
| 03-10-2024 | 66.6658 |
| 01-10-2024 | 67.5043 |
| 30-09-2024 | 67.4443 |
| 27-09-2024 | 68.4213 |
| 26-09-2024 | 67.9346 |
| 25-09-2024 | 67.2507 |
| 24-09-2024 | 67.8403 |
| 23-09-2024 | 68.4283 |
| 20-09-2024 | 66.177 |
| 19-09-2024 | 66.2355 |
| 18-09-2024 | 66.6672 |
| 17-09-2024 | 66.6528 |
| 16-09-2024 | 67.0432 |
| 13-09-2024 | 67.0543 |
| 12-09-2024 | 66.2404 |
| 11-09-2024 | 65.1273 |
| 10-09-2024 | 66.2891 |
| 09-09-2024 | 66.3258 |
| 06-09-2024 | 66.4596 |
| 05-09-2024 | 68.918 |
| 04-09-2024 | 68.6963 |
| 03-09-2024 | 69.8762 |
| 02-09-2024 | 70.1192 |
| 30-08-2024 | 69.7686 |
| 29-08-2024 | 69.5617 |
| 28-08-2024 | 69.4535 |
| 27-08-2024 | 69.7674 |
| 26-08-2024 | 69.7392 |
| 23-08-2024 | 70.0927 |
| 22-08-2024 | 70.5129 |
| 21-08-2024 | 70.0419 |
| 20-08-2024 | 70.3434 |
| 19-08-2024 | 69.182 |
| 16-08-2024 | 68.3623 |
| 14-08-2024 | 67.6718 |
| 13-08-2024 | 67.9344 |
| 12-08-2024 | 69.0467 |
| 09-08-2024 | 69.8734 |
| 08-08-2024 | 68.5551 |
| 07-08-2024 | 69.0915 |
| 06-08-2024 | 68.0958 |
| 05-08-2024 | 68.9667 |
| 02-08-2024 | 71.9006 |
| 01-08-2024 | 73.1576 |
| 31-07-2024 | 73.8911 |
| 30-07-2024 | 74.2069 |
| 29-07-2024 | 74.2672 |
| 26-07-2024 | 72.6366 |
| 25-07-2024 | 71.4514 |
| 24-07-2024 | 71.8698 |
| 23-07-2024 | 72.1236 |
| 22-07-2024 | 73.1475 |
| 19-07-2024 | 72.9632 |
| 18-07-2024 | 74.0028 |
| 16-07-2024 | 73.987 |
| 15-07-2024 | 74.1698 |
| 12-07-2024 | 71.9762 |
| 11-07-2024 | 72.357 |
| 10-07-2024 | 72.2337 |
| 09-07-2024 | 73.2547 |
| 08-07-2024 | 72.3367 |
| 05-07-2024 | 73.5092 |
| 04-07-2024 | 72.6095 |
| 03-07-2024 | 72.4935 |
| 02-07-2024 | 71.7384 |
| 01-07-2024 | 73.047 |
| 28-06-2024 | 73.6016 |
| 27-06-2024 | 72.9668 |
| 26-06-2024 | 73.6529 |
| 25-06-2024 | 73.4134 |
| 24-06-2024 | 73.3223 |
| 21-06-2024 | 73.811 |
| 20-06-2024 | 74.5574 |
| 19-06-2024 | 74.7602 |
| 18-06-2024 | 74.6914 |
| 14-06-2024 | 74.509 |
| 13-06-2024 | 74.1174 |
| 12-06-2024 | 74.1679 |
| 11-06-2024 | 73.3225 |
| 10-06-2024 | 73.2162 |
| 07-06-2024 | 72.7012 |
| 06-06-2024 | 71.8232 |
| 05-06-2024 | 69.8002 |
| 04-06-2024 | 67.8597 |
| 03-06-2024 | 79.8864 |
| 31-05-2024 | 73.7356 |
| 30-05-2024 | 72.8078 |
| 29-05-2024 | 73.1351 |
| 28-05-2024 | 73.4914 |
| 27-05-2024 | 74.4417 |
| 24-05-2024 | 73.475 |
| 23-05-2024 | 73.5348 |
| 22-05-2024 | 72.2987 |
| 21-05-2024 | 72.1281 |
| 17-05-2024 | 70.589 |
| 16-05-2024 | 70.4739 |
| 15-05-2024 | 71.1021 |
| 14-05-2024 | 70.105 |
| 13-05-2024 | 69.3829 |
| 10-05-2024 | 70.2494 |
| 09-05-2024 | 70.4537 |
| 08-05-2024 | 70.975 |
| 07-05-2024 | 70.3589 |
| 06-05-2024 | 72.0215 |
| 03-05-2024 | 74.7638 |
| 02-05-2024 | 75.3354 |
| 30-04-2024 | 75.5302 |
| 29-04-2024 | 75.1687 |
| 26-04-2024 | 73.2945 |
| 25-04-2024 | 73.5252 |
| 24-04-2024 | 70.8514 |
| 23-04-2024 | 71.0123 |
| 22-04-2024 | 70.9753 |
| 19-04-2024 | 68.8633 |
| 18-04-2024 | 69.0639 |
| 16-04-2024 | 69.1936 |
| 15-04-2024 | 70.0867 |
| 12-04-2024 | 71.5056 |
| 10-04-2024 | 72.4177 |
| 09-04-2024 | 71.3303 |
| 08-04-2024 | 71.9323 |
| 05-04-2024 | 72.5817 |
| 04-04-2024 | 72.0517 |
| 03-04-2024 | 72.5588 |
| 02-04-2024 | 71.29 |
| 01-04-2024 | 70.6672 |
| 31-03-2024 | 69.6154 |
| 28-03-2024 | 69.6181 |
| 27-03-2024 | 67.8443 |
| 26-03-2024 | 68.5108 |
| 22-03-2024 | 68.4433 |
| 21-03-2024 | 67.7901 |
| 20-03-2024 | 66.3708 |
| 19-03-2024 | 66.3398 |
| 18-03-2024 | 67.3941 |
| 15-03-2024 | 67.1828 |
| 14-03-2024 | 67.4187 |
| 13-03-2024 | 66.9506 |
| 12-03-2024 | 69.9471 |
| 11-03-2024 | 71.7957 |
| 07-03-2024 | 72.955 |
| 06-03-2024 | 72.7925 |
| 05-03-2024 | 72.7642 |
| 04-03-2024 | 70.9522 |
| 01-03-2024 | 70.3716 |
| 29-02-2024 | 68.873 |
| 28-02-2024 | 67.9868 |
| 27-02-2024 | 69.5858 |
| 26-02-2024 | 69.9764 |
| 23-02-2024 | 70.3314 |
| 22-02-2024 | 71.1525 |
| 21-02-2024 | 71.006 |
| 20-02-2024 | 70.584 |
| 19-02-2024 | 70.5871 |
| 16-02-2024 | 70.9237 |
| 15-02-2024 | 71.1811 |
| 14-02-2024 | 68.9294 |
| 13-02-2024 | 66.768 |
| 12-02-2024 | 65.979 |
| 09-02-2024 | 69.0414 |
| 08-02-2024 | 68.3816 |
| 07-02-2024 | 67.0438 |
| 06-02-2024 | 65.1808 |
| 05-02-2024 | 65.437 |
| 02-02-2024 | 65.7156 |
| 01-02-2024 | 64.2917 |
| 31-01-2024 | 62.3562 |
| 30-01-2024 | 60.9731 |
| 29-01-2024 | 60.392 |
| 25-01-2024 | 58.9616 |
| 24-01-2024 | 58.8884 |
| 23-01-2024 | 57.742 |
| 20-01-2024 | 60.2153 |
| 19-01-2024 | 59.1194 |
| 18-01-2024 | 58.4482 |
| 17-01-2024 | 57.9772 |
| 16-01-2024 | 59.0055 |
| 15-01-2024 | 58.8554 |
| 12-01-2024 | 58.2872 |
| 11-01-2024 | 56.7272 |
| 10-01-2024 | 56.3654 |
| 09-01-2024 | 56.5143 |
| 08-01-2024 | 56.6059 |
| 05-01-2024 | 58.0706 |
| 04-01-2024 | 58.2947 |
| 03-01-2024 | 57.7001 |
| 02-01-2024 | 57.0436 |
| 01-01-2024 | 57.2641 |
| 29-12-2023 | 56.8319 |
| 28-12-2023 | 57.201 |
| 27-12-2023 | 56.6187 |
| 26-12-2023 | 55.4771 |
| 22-12-2023 | 55.5611 |
| 21-12-2023 | 55.947 |
| 20-12-2023 | 55.0443 |
| 19-12-2023 | 57.3615 |
| 18-12-2023 | 56.9107 |
| 15-12-2023 | 57.3325 |
| 14-12-2023 | 55.9946 |
| 13-12-2023 | 55.6678 |
| 12-12-2023 | 55.2694 |
| 11-12-2023 | 55.2614 |
| 08-12-2023 | 54.521 |
| 07-12-2023 | 54.4165 |
| 06-12-2023 | 54.1467 |
| 05-12-2023 | 53.8068 |
| 04-12-2023 | 53.0606 |
| 01-12-2023 | 51.0938 |
| 30-11-2023 | 50.164 |
| 29-11-2023 | 50.7222 |
| 28-11-2023 | 50.1986 |
| 24-11-2023 | 49.5328 |
| 23-11-2023 | 49.7023 |
| 22-11-2023 | 49.7115 |
| 21-11-2023 | 50.2843 |
| 20-11-2023 | 50.4617 |
| 17-11-2023 | 50.4106 |
| 16-11-2023 | 51.6451 |
| 15-11-2023 | 51.7682 |
| 13-11-2023 | 51.5371 |
| 10-11-2023 | 50.0228 |
| 09-11-2023 | 49.8902 |
| 08-11-2023 | 49.9902 |
| 07-11-2023 | 50.0049 |
| 06-11-2023 | 49.7763 |
| 03-11-2023 | 50.325 |
| 02-11-2023 | 50.0166 |
| 01-11-2023 | 49.2782 |
| 31-10-2023 | 49.123 |
| 30-10-2023 | 49.054 |
| 27-10-2023 | 48.988 |
| 26-10-2023 | 47.0548 |
| 25-10-2023 | 47.5112 |
| 23-10-2023 | 47.4304 |
| 20-10-2023 | 49.2872 |
| 19-10-2023 | 50.0748 |
| 18-10-2023 | 50.0624 |
| 17-10-2023 | 50.9119 |
| 16-10-2023 | 50.6371 |
| 13-10-2023 | 50.2747 |
| 12-10-2023 | 50.9857 |
| 11-10-2023 | 51.0322 |
| 10-10-2023 | 51.4072 |
| 09-10-2023 | 50.3587 |
| 06-10-2023 | 51.9644 |
| 05-10-2023 | 51.8255 |
| 04-10-2023 | 52.0908 |
| 03-10-2023 | 53.6086 |
| 29-09-2023 | 52.3671 |
| 28-09-2023 | 51.5262 |
| 27-09-2023 | 52.0917 |
| 26-09-2023 | 51.6639 |
| 25-09-2023 | 51.9964 |
| 22-09-2023 | 51.9161 |
| 21-09-2023 | 50.157 |
| 20-09-2023 | 51.3292 |
| 18-09-2023 | 51.9414 |
| 15-09-2023 | 50.2405 |
| 14-09-2023 | 49.9764 |
| 13-09-2023 | 49.1697 |
| 12-09-2023 | 47.1758 |
| 11-09-2023 | 48.3285 |
| 08-09-2023 | 46.8621 |
| 07-09-2023 | 46.7126 |
| 06-09-2023 | 46.1643 |
| 05-09-2023 | 46.6321 |
| 04-09-2023 | 46.2912 |
| 01-09-2023 | 45.1964 |
| 31-08-2023 | 44.4852 |
| 30-08-2023 | 45.0855 |
| 29-08-2023 | 45.2357 |
| 28-08-2023 | 45.4598 |
| 25-08-2023 | 45.1231 |
| 24-08-2023 | 45.8167 |
| 23-08-2023 | 46.1158 |
| 22-08-2023 | 45.3377 |
| 21-08-2023 | 45.5598 |
| 18-08-2023 | 45.8536 |
| 17-08-2023 | 45.7509 |
| 16-08-2023 | 45.1062 |
| 14-08-2023 | 45.0554 |
| 11-08-2023 | 45.3792 |
| 10-08-2023 | 44.8198 |
| 09-08-2023 | 45.1856 |
| 08-08-2023 | 45.2319 |
| 07-08-2023 | 43.7626 |
| 04-08-2023 | 44.0257 |
| 03-08-2023 | 44.3356 |
| 02-08-2023 | 44.5967 |
| 01-08-2023 | 45.7888 |
| 31-07-2023 | 46.0289 |
| 28-07-2023 | 45.8849 |
| 27-07-2023 | 45.7502 |
| 26-07-2023 | 45.5247 |
| 25-07-2023 | 44.8536 |
| 24-07-2023 | 45.5207 |
| 21-07-2023 | 45.4752 |
| 20-07-2023 | 45.364 |
| 19-07-2023 | 45.0421 |
| 18-07-2023 | 44.1849 |
| 17-07-2023 | 44.7324 |
| 14-07-2023 | 43.7551 |
| 13-07-2023 | 43.4136 |
| 12-07-2023 | 44.4652 |
| 11-07-2023 | 44.1028 |
| 10-07-2023 | 44.1847 |
| 07-07-2023 | 44.4396 |
| 06-07-2023 | 44.0108 |
| 05-07-2023 | 43.6949 |
| 04-07-2023 | 43.2551 |
| 03-07-2023 | 42.459 |
| 30-06-2023 | 40.9998 |
| 28-06-2023 | 40.1899 |
| 27-06-2023 | 40.169 |
| 26-06-2023 | 39.7661 |
| 23-06-2023 | 39.8407 |
| 22-06-2023 | 40.2497 |
| 21-06-2023 | 40.9268 |
| 20-06-2023 | 40.7498 |
| 19-06-2023 | 40.6492 |
| 16-06-2023 | 40.2675 |
| 15-06-2023 | 39.6947 |
| 14-06-2023 | 40.4934 |
| 13-06-2023 | 40.4811 |
| 12-06-2023 | 40.3991 |
| 09-06-2023 | 40.2101 |
| 08-06-2023 | 40.7006 |
| 07-06-2023 | 40.8208 |
| 06-06-2023 | 40.5302 |
| 05-06-2023 | 40.6093 |
| 02-06-2023 | 40.787 |
| 01-06-2023 | 40.3957 |
| 31-05-2023 | 40.1596 |
| 30-05-2023 | 40.0279 |
| 29-05-2023 | 40.0406 |
| 26-05-2023 | 39.81 |
| 25-05-2023 | 39.3356 |
| 24-05-2023 | 39.515 |
| 23-05-2023 | 39.7183 |
| 22-05-2023 | 39.5582 |
| 19-05-2023 | 39.3613 |
| 18-05-2023 | 39.2391 |
| 17-05-2023 | 39.999 |
| 16-05-2023 | 40.1371 |
| 15-05-2023 | 39.8517 |
| 12-05-2023 | 39.408 |
| 11-05-2023 | 39.3265 |
| 10-05-2023 | 39.2448 |
| 09-05-2023 | 39.6666 |
| 08-05-2023 | 40.7897 |
| 05-05-2023 | 41.1729 |
| 04-05-2023 | 41.5774 |
| 03-05-2023 | 41.0711 |
| 02-05-2023 | 41.4769 |
| 28-04-2023 | 41.3161 |
| 27-04-2023 | 40.3289 |
| 26-04-2023 | 40.225 |
| 25-04-2023 | 40.0161 |
| 24-04-2023 | 39.4997 |
| 21-04-2023 | 38.4985 |
| 20-04-2023 | 38.8261 |
| 19-04-2023 | 38.8679 |
| 18-04-2023 | 39.1993 |
| 17-04-2023 | 38.9056 |
| 13-04-2023 | 37.7259 |
| 12-04-2023 | 37.1857 |
| 11-04-2023 | 37.4256 |
| 10-04-2023 | 36.8325 |
| 06-04-2023 | 37.0675 |
| 05-04-2023 | 36.946 |
| 03-04-2023 | 37.2427 |
| 31-03-2023 | 36.8537 |
| 29-03-2023 | 36.5179 |
| 28-03-2023 | 35.3836 |
| 27-03-2023 | 35.4587 |
| 24-03-2023 | 35.3684 |
| 23-03-2023 | 36.1419 |
| 22-03-2023 | 36.7844 |
| 21-03-2023 | 36.4806 |
| 20-03-2023 | 35.8899 |
| 17-03-2023 | 36.5255 |
| 16-03-2023 | 36.2239 |
| 15-03-2023 | 36.0206 |
| 14-03-2023 | 36.4624 |
| 13-03-2023 | 37.1683 |
| 10-03-2023 | 38.2663 |
| 09-03-2023 | 39.1243 |
| 08-03-2023 | 39.573 |
| 06-03-2023 | 39.3013 |
| 03-03-2023 | 39.3916 |
| 02-03-2023 | 37.3743 |
| 01-03-2023 | 37.3794 |
| 28-02-2023 | 36.3002 |
| 27-02-2023 | 36.1579 |
| 24-02-2023 | 35.8972 |
| 23-02-2023 | 36.2173 |
| 22-02-2023 | 36.0254 |
| 21-02-2023 | 36.7285 |
| 20-02-2023 | 37.3972 |
| 17-02-2023 | 37.8192 |
| 16-02-2023 | 38.4159 |
| 15-02-2023 | 38.4934 |
| 14-02-2023 | 38.3109 |
| 13-02-2023 | 37.9182 |
| 10-02-2023 | 38.8995 |
| 09-02-2023 | 38.7416 |
| 08-02-2023 | 38.7763 |
| 07-02-2023 | 38.6107 |
| 06-02-2023 | 38.69 |
| 03-02-2023 | 38.5967 |
| 02-02-2023 | 37.4463 |
| 01-02-2023 | 37.5089 |
| 31-01-2023 | 39.7689 |
| 30-01-2023 | 38.137 |
| 27-01-2023 | 37.9297 |
| 25-01-2023 | 40.1069 |
| 24-01-2023 | 41.5966 |
| 23-01-2023 | 42.1718 |
| 20-01-2023 | 41.9894 |
| 19-01-2023 | 41.9706 |
| 18-01-2023 | 41.834 |
| 17-01-2023 | 42.3629 |
| 16-01-2023 | 43.1565 |
| 13-01-2023 | 42.4926 |
| 12-01-2023 | 41.929 |
| 11-01-2023 | 42.0597 |
| 10-01-2023 | 41.7673 |
| 09-01-2023 | 42.9146 |
| 06-01-2023 | 42.433 |
| 05-01-2023 | 42.7953 |
| 04-01-2023 | 42.6982 |
| 03-01-2023 | 43.4939 |
| 02-01-2023 | 43.1833 |
| 30-12-2022 | 42.8854 |
| 29-12-2022 | 42.2488 |
| 28-12-2022 | 41.9274 |
| 27-12-2022 | 41.9515 |
| 26-12-2022 | 41.4179 |
| 23-12-2022 | 38.607 |
| 22-12-2022 | 41.0961 |
| 21-12-2022 | 41.608 |
| 20-12-2022 | 42.83 |
| 19-12-2022 | 42.9793 |
| 16-12-2022 | 43.0332 |
| 15-12-2022 | 44.3287 |
| 14-12-2022 | 45.1799 |
| 13-12-2022 | 44.9308 |
| 12-12-2022 | 43.2812 |
| 09-12-2022 | 42.6838 |
| 08-12-2022 | 43.4527 |
| 07-12-2022 | 41.8589 |
| 06-12-2022 | 41.751 |
| 05-12-2022 | 41.2307 |
| 02-12-2022 | 40.743 |
| 01-12-2022 | 40.5717 |
| 30-11-2022 | 39.7328 |
| 29-11-2022 | 40.2762 |
| 28-11-2022 | 40.2912 |
| 25-11-2022 | 40.2125 |
| 24-11-2022 | 40.1938 |
| 23-11-2022 | 39.8161 |
| 22-11-2022 | 39.4155 |
| 21-11-2022 | 38.7707 |
| 18-11-2022 | 38.2342 |
| 17-11-2022 | 37.6589 |
| 16-11-2022 | 37.3647 |
| 15-11-2022 | 37.2578 |
| 14-11-2022 | 37.1355 |
| 11-11-2022 | 37.3593 |
| 10-11-2022 | 37.6102 |
| 09-11-2022 | 38.0994 |
| 07-11-2022 | 36.6594 |
| 04-11-2022 | 35.0956 |
| 03-11-2022 | 34.7345 |
| 02-11-2022 | 33.8811 |
| 01-11-2022 | 34.1546 |
| 31-10-2022 | 34.3872 |
| 28-10-2022 | 34.1684 |
| 27-10-2022 | 34.3235 |
| 25-10-2022 | 34.0504 |
| 21-10-2022 | 32.519 |
| 20-10-2022 | 31.9271 |
| 19-10-2022 | 31.3378 |
| 18-10-2022 | 31.5202 |
| 17-10-2022 | 30.3172 |
| 14-10-2022 | 29.303 |
| 13-10-2022 | 29.1697 |
| 12-10-2022 | 29.6396 |
| 11-10-2022 | 29.1984 |
| 10-10-2022 | 29.6992 |
| 07-10-2022 | 30.0038 |
| 06-10-2022 | 30.0742 |
| 04-10-2022 | 29.8319 |
| 03-10-2022 | 28.9707 |
| 30-09-2022 | 29.7681 |
| 29-09-2022 | 28.8969 |
| 28-09-2022 | 28.5726 |
| 27-09-2022 | 29.1793 |
| 26-09-2022 | 29.2406 |
| 23-09-2022 | 30.3606 |
| 22-09-2022 | 31.6156 |
| 21-09-2022 | 31.9001 |
| 20-09-2022 | 32.129 |
| 19-09-2022 | 31.9752 |
| 16-09-2022 | 31.3405 |
| 15-09-2022 | 32.0934 |
| 14-09-2022 | 32.0934 |
| 13-09-2022 | 31.5467 |
| 12-09-2022 | 31.5495 |
| 09-09-2022 | 31.17 |
| 08-09-2022 | 31.0217 |
| 07-09-2022 | 30.2622 |
| 06-09-2022 | 30.3125 |
| 05-09-2022 | 30.1603 |
| 02-09-2022 | 29.8767 |
| 01-09-2022 | 30.08 |
| 30-08-2022 | 29.8688 |
| 29-08-2022 | 29.1088 |
| 26-08-2022 | 29.5907 |
| 25-08-2022 | 29.3033 |
| 24-08-2022 | 28.5228 |
| 23-08-2022 | 28.3845 |
| 22-08-2022 | 27.7362 |
| 19-08-2022 | 28.3371 |
| 18-08-2022 | 29.111 |
| 17-08-2022 | 29.1792 |
| 16-08-2022 | 28.5362 |
| 12-08-2022 | 28.6443 |
| 11-08-2022 | 28.5558 |
| 10-08-2022 | 27.8911 |
| 08-08-2022 | 28.0216 |
| 05-08-2022 | 28.1478 |
| 04-08-2022 | 28.2633 |
| 03-08-2022 | 28.767 |
| 02-08-2022 | 28.9204 |
| 01-08-2022 | 28.1674 |
| 29-07-2022 | 27.7086 |
| 28-07-2022 | 28.0379 |
| 27-07-2022 | 27.9323 |
| 26-07-2022 | 27.3826 |
| 25-07-2022 | 27.5734 |
| 22-07-2022 | 27.7397 |
| 21-07-2022 | 27.5753 |
| 20-07-2022 | 27.1343 |
| 19-07-2022 | 27.0778 |
| 18-07-2022 | 26.4773 |
| 15-07-2022 | 25.7709 |
| 14-07-2022 | 25.8807 |
| 13-07-2022 | 26.4584 |
| 12-07-2022 | 26.4416 |
| 11-07-2022 | 26.4684 |
| 08-07-2022 | 25.9875 |
| 07-07-2022 | 25.8975 |
| 06-07-2022 | 24.9916 |
| 05-07-2022 | 24.7331 |
| 04-07-2022 | 24.7353 |
| 01-07-2022 | 24.3368 |
| 30-06-2022 | 24.2083 |
| 29-06-2022 | 24.4615 |
| 28-06-2022 | 24.6817 |
| 27-06-2022 | 24.5706 |
| 24-06-2022 | 24.4577 |
| 23-06-2022 | 23.9918 |
| 22-06-2022 | 23.8867 |
| 21-06-2022 | 23.8308 |
| 20-06-2022 | 22.9135 |
| 17-06-2022 | 23.4789 |
| 16-06-2022 | 23.5338 |
| 15-06-2022 | 24.1815 |
| 14-06-2022 | 24.1654 |
| 13-06-2022 | 24.2029 |
| 10-06-2022 | 25.1022 |
| 09-06-2022 | 25.2274 |
| 08-06-2022 | 25.3 |
| 07-06-2022 | 25.1228 |
| 06-06-2022 | 25.1991 |
| 03-06-2022 | 25.2792 |
| 02-06-2022 | 25.6438 |
| 01-06-2022 | 25.3864 |
| 31-05-2022 | 25.2114 |
| 30-05-2022 | 25.4721 |
| 27-05-2022 | 24.6844 |
| 26-05-2022 | 24.4929 |
| 25-05-2022 | 23.7462 |
| 24-05-2022 | 24.1266 |
| 23-05-2022 | 24.1827 |
| 20-05-2022 | 24.2672 |
| 19-05-2022 | 23.5571 |
| 18-05-2022 | 24.2176 |
| 17-05-2022 | 24.604 |
| 16-05-2022 | 24.1177 |
| 13-05-2022 | 23.4377 |
| 12-05-2022 | 23.4294 |
| 11-05-2022 | 24.7635 |
| 10-05-2022 | 24.8959 |
| 09-05-2022 | 25.0955 |
| 06-05-2022 | 25.6969 |
| 05-05-2022 | 25.8324 |
| 04-05-2022 | 26.0184 |
| 02-05-2022 | 26.7709 |
| 29-04-2022 | 26.8952 |
| 28-04-2022 | 27.3518 |
| 27-04-2022 | 27.2115 |
| 26-04-2022 | 27.4383 |
| 25-04-2022 | 26.8169 |
| 22-04-2022 | 27.1724 |
| 21-04-2022 | 27.755 |
| 20-04-2022 | 27.4476 |
| 19-04-2022 | 27.5001 |
| 18-04-2022 | 27.5805 |
| 13-04-2022 | 28.2872 |
| 12-04-2022 | 28.2428 |
| 11-04-2022 | 28.5938 |
| 08-04-2022 | 28.7222 |
| 07-04-2022 | 28.495 |
| 06-04-2022 | 28.5978 |
| 05-04-2022 | 28.0399 |
| 04-04-2022 | 27.9093 |
| 01-04-2022 | 27.646 |
| 31-03-2022 | 26.586 |
| 30-03-2022 | 26.7935 |
| 29-03-2022 | 26.486 |
| 28-03-2022 | 26.7092 |
| 25-03-2022 | 26.3878 |
| 24-03-2022 | 26.2592 |
| 23-03-2022 | 26.3794 |
| 22-03-2022 | 26.5109 |
| 21-03-2022 | 26.4668 |
| 17-03-2022 | 26.7939 |
| 16-03-2022 | 26.5544 |
| 15-03-2022 | 26.1871 |
| 14-03-2022 | 26.449 |
| 11-03-2022 | 25.9349 |
| 10-03-2022 | 25.6983 |
| 09-03-2022 | 25.113 |
| 08-03-2022 | 24.6394 |
| 07-03-2022 | 24.0232 |
| 04-03-2022 | 25.1767 |
| 03-03-2022 | 25.5823 |
| 02-03-2022 | 25.7649 |
| 28-02-2022 | 26.0429 |
| 25-02-2022 | 26.0104 |
| 24-02-2022 | 24.8448 |
| 23-02-2022 | 27.0825 |
| 22-02-2022 | 26.8046 |
| 21-02-2022 | 27.2063 |
| 18-02-2022 | 27.5881 |
| 17-02-2022 | 27.6353 |
| 16-02-2022 | 27.9692 |
| 15-02-2022 | 28.3021 |
| 14-02-2022 | 27.2175 |
| 11-02-2022 | 28.9392 |
| 10-02-2022 | 29.5342 |
| 09-02-2022 | 29.5488 |
| 08-02-2022 | 29.7334 |
| 07-02-2022 | 29.4906 |
| 04-02-2022 | 29.2217 |
| 03-02-2022 | 29.7926 |
| 02-02-2022 | 29.943 |
| 01-02-2022 | 28.9557 |
| 31-01-2022 | 29.125 |
| 28-01-2022 | 28.2905 |
| 27-01-2022 | 28.3908 |
| 25-01-2022 | 27.0224 |
| 24-01-2022 | 25.9243 |
| 21-01-2022 | 26.4624 |
| 20-01-2022 | 27.2961 |
| 19-01-2022 | 27.3617 |
| 18-01-2022 | 26.772 |
| 17-01-2022 | 27.2587 |
| 14-01-2022 | 27.1847 |
| 13-01-2022 | 27.2197 |
| 12-01-2022 | 27.061 |
| 11-01-2022 | 26.8967 |
| 10-01-2022 | 26.9568 |
| 07-01-2022 | 26.1152 |
| 06-01-2022 | 26.0909 |
| 05-01-2022 | 25.9674 |
| 04-01-2022 | 25.5613 |
| 03-01-2022 | 25.2487 |
| 31-12-2021 | 24.7197 |
| 30-12-2021 | 24.3279 |
| 29-12-2021 | 24.5064 |
| 28-12-2021 | 24.691 |
| 27-12-2021 | 24.4387 |
| 24-12-2021 | 24.3886 |
| 23-12-2021 | 24.8716 |
| 22-12-2021 | 24.4888 |
| 21-12-2021 | 24.0707 |
| 20-12-2021 | 24.0707 |
| 17-12-2021 | 25.199 |
| 16-12-2021 | 26.152 |
| 15-12-2021 | 26.4037 |
| 14-12-2021 | 26.7658 |
| 13-12-2021 | 26.9538 |
| 10-12-2021 | 27.3221 |
| 09-12-2021 | 26.6259 |
| 08-12-2021 | 26.6008 |
| 07-12-2021 | 25.9343 |
| 06-12-2021 | 25.3488 |
| 03-12-2021 | 25.7339 |
| 02-12-2021 | 25.804 |
| 01-12-2021 | 25.6817 |
| 30-11-2021 | 25.0171 |
| 29-11-2021 | 25.1631 |
| 26-11-2021 | 25.6876 |
| 25-11-2021 | 26.8165 |
| 24-11-2021 | 26.9602 |
| 23-11-2021 | 26.8682 |
| 22-11-2021 | 26.2421 |
| 18-11-2021 | 27.4816 |
| 17-11-2021 | 27.4637 |
| 16-11-2021 | 27.4514 |
| 15-11-2021 | 28.0513 |
| 12-11-2021 | 28.4604 |
| 11-11-2021 | 28.4846 |
| 10-11-2021 | 29.0193 |
| 09-11-2021 | 29.7184 |
| 08-11-2021 | 29.4827 |
| 03-11-2021 | 28.4781 |
| 02-11-2021 | 28.6195 |
| 01-11-2021 | 27.9572 |
| 29-10-2021 | 27.6165 |
| 28-10-2021 | 27.2228 |
| 27-10-2021 | 28.7222 |
| 26-10-2021 | 28.1464 |
| 25-10-2021 | 27.9031 |
| 22-10-2021 | 27.6006 |
| 21-10-2021 | 27.7313 |
| 20-10-2021 | 26.994 |
| 19-10-2021 | 26.5845 |
| 18-10-2021 | 27.6144 |
| 14-10-2021 | 26.5598 |
| 13-10-2021 | 26.1064 |
| 12-10-2021 | 25.9 |
| 11-10-2021 | 25.1277 |
| 08-10-2021 | 24.9337 |
| 07-10-2021 | 24.5298 |
| 06-10-2021 | 24.375 |
| 05-10-2021 | 24.8567 |
| 04-10-2021 | 24.9681 |
| 01-10-2021 | 24.4548 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
