Historical Mutual Fund NAV of Kotak Nifty SDL Apr 2027 Top 12 Equal Weight Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 12.6407 |
| 18-12-2025 | 12.6401 |
| 17-12-2025 | 12.6367 |
| 16-12-2025 | 12.6388 |
| 15-12-2025 | 12.6376 |
| 12-12-2025 | 12.6318 |
| 11-12-2025 | 12.6294 |
| 10-12-2025 | 12.6262 |
| 09-12-2025 | 12.6116 |
| 08-12-2025 | 12.6045 |
| 05-12-2025 | 12.6 |
| 04-12-2025 | 12.5901 |
| 03-12-2025 | 12.5898 |
| 02-12-2025 | 12.5968 |
| 01-12-2025 | 12.5978 |
| 28-11-2025 | 12.5929 |
| 27-11-2025 | 12.5865 |
| 26-11-2025 | 12.5831 |
| 25-11-2025 | 12.578 |
| 24-11-2025 | 12.5753 |
| 21-11-2025 | 12.5701 |
| 20-11-2025 | 12.5708 |
| 19-11-2025 | 12.5734 |
| 18-11-2025 | 12.5734 |
| 17-11-2025 | 12.5703 |
| 14-11-2025 | 12.5652 |
| 13-11-2025 | 12.5602 |
| 12-11-2025 | 12.5634 |
| 11-11-2025 | 12.5599 |
| 10-11-2025 | 12.5526 |
| 07-11-2025 | 12.5476 |
| 06-11-2025 | 12.5448 |
| 04-11-2025 | 12.5421 |
| 03-11-2025 | 12.5412 |
| 31-10-2025 | 12.5369 |
| 30-10-2025 | 12.5335 |
| 29-10-2025 | 12.532 |
| 28-10-2025 | 12.5293 |
| 27-10-2025 | 12.5297 |
| 24-10-2025 | 12.5223 |
| 23-10-2025 | 12.5172 |
| 20-10-2025 | 12.5105 |
| 17-10-2025 | 12.5064 |
| 16-10-2025 | 12.5029 |
| 15-10-2025 | 12.5045 |
| 14-10-2025 | 12.5102 |
| 13-10-2025 | 12.5034 |
| 10-10-2025 | 12.4956 |
| 09-10-2025 | 12.4909 |
| 08-10-2025 | 12.4855 |
| 07-10-2025 | 12.4857 |
| 06-10-2025 | 12.4733 |
| 03-10-2025 | 12.4649 |
| 01-10-2025 | 12.4594 |
| 30-09-2025 | 12.4565 |
| 29-09-2025 | 12.4523 |
| 26-09-2025 | 12.4447 |
| 25-09-2025 | 12.443 |
| 24-09-2025 | 12.4476 |
| 23-09-2025 | 12.4505 |
| 22-09-2025 | 12.4519 |
| 19-09-2025 | 12.4344 |
| 18-09-2025 | 12.4338 |
| 17-09-2025 | 12.4301 |
| 16-09-2025 | 12.4354 |
| 15-09-2025 | 12.4252 |
| 12-09-2025 | 12.4251 |
| 11-09-2025 | 12.4223 |
| 10-09-2025 | 12.4213 |
| 09-09-2025 | 12.4227 |
| 05-09-2025 | 12.4165 |
| 04-09-2025 | 12.412 |
| 03-09-2025 | 12.3881 |
| 02-09-2025 | 12.3997 |
| 01-09-2025 | 12.3941 |
| 29-08-2025 | 12.3895 |
| 28-08-2025 | 12.3901 |
| 26-08-2025 | 12.3878 |
| 25-08-2025 | 12.3877 |
| 22-08-2025 | 12.3785 |
| 21-08-2025 | 12.387 |
| 20-08-2025 | 12.3764 |
| 19-08-2025 | 12.3857 |
| 18-08-2025 | 12.388 |
| 14-08-2025 | 12.3823 |
| 13-08-2025 | 12.3795 |
| 12-08-2025 | 12.3785 |
| 11-08-2025 | 12.3766 |
| 08-08-2025 | 12.3708 |
| 07-08-2025 | 12.3871 |
| 06-08-2025 | 12.3871 |
| 05-08-2025 | 12.3896 |
| 04-08-2025 | 12.3766 |
| 01-08-2025 | 12.3741 |
| 31-07-2025 | 12.3706 |
| 30-07-2025 | 12.3704 |
| 29-07-2025 | 12.3599 |
| 28-07-2025 | 12.3635 |
| 25-07-2025 | 12.3594 |
| 24-07-2025 | 12.3593 |
| 23-07-2025 | 12.3633 |
| 22-07-2025 | 12.359 |
| 21-07-2025 | 12.3611 |
| 18-07-2025 | 12.352 |
| 17-07-2025 | 12.3496 |
| 16-07-2025 | 12.3413 |
| 15-07-2025 | 12.3416 |
| 14-07-2025 | 12.3352 |
| 11-07-2025 | 12.3267 |
| 10-07-2025 | 12.3289 |
| 09-07-2025 | 12.3195 |
| 08-07-2025 | 12.3185 |
| 07-07-2025 | 12.3176 |
| 04-07-2025 | 12.3156 |
| 03-07-2025 | 12.3137 |
| 02-07-2025 | 12.309 |
| 01-07-2025 | 12.3024 |
| 30-06-2025 | 12.2996 |
| 27-06-2025 | 12.2941 |
| 26-06-2025 | 12.2982 |
| 25-06-2025 | 12.3035 |
| 24-06-2025 | 12.305 |
| 23-06-2025 | 12.2989 |
| 20-06-2025 | 12.306 |
| 19-06-2025 | 12.3023 |
| 18-06-2025 | 12.3043 |
| 17-06-2025 | 12.2892 |
| 16-06-2025 | 12.2864 |
| 13-06-2025 | 12.291 |
| 12-06-2025 | 12.296 |
| 11-06-2025 | 12.3018 |
| 10-06-2025 | 12.303 |
| 09-06-2025 | 12.3042 |
| 06-06-2025 | 12.2997 |
| 05-06-2025 | 12.2811 |
| 04-06-2025 | 12.2763 |
| 03-06-2025 | 12.2745 |
| 02-06-2025 | 12.2704 |
| 30-05-2025 | 12.2591 |
| 29-05-2025 | 12.2642 |
| 28-05-2025 | 12.2628 |
| 27-05-2025 | 12.2562 |
| 26-05-2025 | 12.2503 |
| 23-05-2025 | 12.2436 |
| 22-05-2025 | 12.2304 |
| 21-05-2025 | 12.2342 |
| 20-05-2025 | 12.211 |
| 19-05-2025 | 12.2062 |
| 16-05-2025 | 12.195 |
| 15-05-2025 | 12.1847 |
| 14-05-2025 | 12.1855 |
| 13-05-2025 | 12.1787 |
| 09-05-2025 | 12.1601 |
| 08-05-2025 | 12.1632 |
| 07-05-2025 | 12.1642 |
| 06-05-2025 | 12.1611 |
| 05-05-2025 | 12.1544 |
| 02-05-2025 | 12.1435 |
| 30-04-2025 | 12.1368 |
| 29-04-2025 | 12.132 |
| 28-04-2025 | 12.121 |
| 25-04-2025 | 12.1195 |
| 24-04-2025 | 12.1173 |
| 23-04-2025 | 12.1142 |
| 22-04-2025 | 12.1007 |
| 21-04-2025 | 12.1029 |
| 17-04-2025 | 12.0978 |
| 16-04-2025 | 12.094 |
| 15-04-2025 | 12.0836 |
| 11-04-2025 | 12.0538 |
| 09-04-2025 | 12.049 |
| 08-04-2025 | 12.0362 |
| 07-04-2025 | 12.031 |
| 04-04-2025 | 12.0286 |
| 03-04-2025 | 12.0216 |
| 02-04-2025 | 12.0151 |
| 31-03-2025 | 11.9829 |
| 28-03-2025 | 11.9788 |
| 27-03-2025 | 11.9694 |
| 26-03-2025 | 11.9633 |
| 25-03-2025 | 11.9563 |
| 24-03-2025 | 11.9603 |
| 21-03-2025 | 11.9524 |
| 20-03-2025 | 11.9451 |
| 19-03-2025 | 11.9429 |
| 18-03-2025 | 11.9394 |
| 17-03-2025 | 11.9387 |
| 13-03-2025 | 11.9281 |
| 12-03-2025 | 11.9279 |
| 11-03-2025 | 11.9246 |
| 10-03-2025 | 11.925 |
| 07-03-2025 | 11.9194 |
| 06-03-2025 | 11.9191 |
| 05-03-2025 | 11.9127 |
| 04-03-2025 | 11.9 |
| 03-03-2025 | 11.9067 |
| 28-02-2025 | 11.9042 |
| 27-02-2025 | 11.8961 |
| 25-02-2025 | 11.8955 |
| 24-02-2025 | 11.8908 |
| 21-02-2025 | 11.8835 |
| 20-02-2025 | 11.8813 |
| 18-02-2025 | 11.8778 |
| 17-02-2025 | 11.8762 |
| 14-02-2025 | 11.8667 |
| 13-02-2025 | 11.8619 |
| 12-02-2025 | 11.8599 |
| 11-02-2025 | 11.8615 |
| 10-02-2025 | 11.8627 |
| 07-02-2025 | 11.8548 |
| 06-02-2025 | 11.8577 |
| 05-02-2025 | 11.8528 |
| 04-02-2025 | 11.8513 |
| 03-02-2025 | 11.8434 |
| 31-01-2025 | 11.8361 |
| 30-01-2025 | 11.8301 |
| 29-01-2025 | 11.8257 |
| 28-01-2025 | 11.8247 |
| 27-01-2025 | 11.8221 |
| 24-01-2025 | 11.8154 |
| 23-01-2025 | 11.8119 |
| 22-01-2025 | 11.8088 |
| 21-01-2025 | 11.8049 |
| 20-01-2025 | 11.7994 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
