Historical Mutual Fund NAV of Kotak Pioneer Fund Reg IDCW Reinv
| NAV Date | NAV (Rs) |
|---|---|
| 28-09-2026 | 35.102 |
| 25-09-2026 | 35.65 |
| 24-09-2026 | 35.653 |
| 23-09-2026 | 36.215 |
| 22-09-2026 | 35.998 |
| 21-09-2026 | 35.639 |
| 18-09-2026 | 35.18 |
| 17-09-2026 | 34.815 |
| 16-09-2026 | 34.497 |
| 15-09-2026 | 34.523 |
| 11-09-2026 | 35.332 |
| 10-09-2026 | 35.326 |
| 09-09-2026 | 35.414 |
| 08-09-2026 | 35.58 |
| 07-09-2026 | 35.479 |
| 04-09-2026 | 35.582 |
| 03-09-2026 | 35.58 |
| 02-09-2026 | 35.428 |
| 01-09-2026 | 35.497 |
| 31-08-2026 | 35.839 |
| 28-08-2026 | 35.66 |
| 27-08-2026 | 35.777 |
| 26-08-2026 | 35.777 |
| 25-08-2026 | 35.792 |
| 24-08-2026 | 35.672 |
| 21-08-2026 | 35.79 |
| 20-08-2026 | 35.849 |
| 19-08-2026 | 35.808 |
| 18-08-2026 | 35.734 |
| 17-08-2026 | 35.746 |
| 14-08-2026 | 35.743 |
| 13-08-2026 | 35.751 |
| 12-08-2026 | 35.594 |
| 11-08-2026 | 35.751 |
| 10-08-2026 | 35.608 |
| 07-08-2026 | 35.595 |
| 06-08-2026 | 35.564 |
| 05-08-2026 | 35.467 |
| 04-08-2026 | 35.249 |
| 03-08-2026 | 35.074 |
| 31-07-2026 | 34.548 |
| 30-07-2026 | 34.517 |
| 29-07-2026 | 34.443 |
| 28-07-2026 | 34.285 |
| 27-07-2026 | 34.33 |
| 24-07-2026 | 33.934 |
| 23-07-2026 | 34.042 |
| 22-07-2026 | 34.29 |
| 21-07-2026 | 34.556 |
| 20-07-2026 | 34.497 |
| 17-07-2026 | 34.426 |
| 16-07-2026 | 34.64 |
| 15-07-2026 | 34.762 |
| 14-07-2026 | 34.528 |
| 13-07-2026 | 34.637 |
| 10-07-2026 | 34.79 |
| 09-07-2026 | 34.583 |
| 08-07-2026 | 34.063 |
| 07-07-2026 | 34.488 |
| 06-07-2026 | 34.592 |
| 03-07-2026 | 34.385 |
| 02-07-2026 | 34.383 |
| 01-07-2026 | 34.314 |
| 30-06-2026 | 34.116 |
| 29-06-2026 | 33.704 |
| 25-06-2026 | 33.792 |
| 24-06-2026 | 33.803 |
| 23-06-2026 | 33.827 |
| 22-06-2026 | 34.228 |
| 19-06-2026 | 34.167 |
| 18-06-2026 | 33.845 |
| 17-06-2026 | 33.645 |
| 16-06-2026 | 33.477 |
| 15-06-2026 | 33.463 |
| 12-06-2026 | 33.034 |
| 11-06-2026 | 32.458 |
| 10-06-2026 | 32.556 |
| 09-06-2026 | 32.816 |
| 08-06-2026 | 32.732 |
| 05-06-2026 | 33.131 |
| 04-06-2026 | 33.258 |
| 03-06-2026 | 33.084 |
| 02-06-2026 | 33.095 |
| 01-06-2026 | 32.913 |
| 29-05-2026 | 33.151 |
| 27-05-2026 | 33.382 |
| 26-05-2026 | 33.22 |
| 25-05-2026 | 33.1 |
| 22-05-2026 | 32.938 |
| 21-05-2026 | 32.807 |
| 20-05-2026 | 32.747 |
| 19-05-2026 | 32.522 |
| 18-05-2026 | 32.468 |
| 15-05-2026 | 32.682 |
| 14-05-2026 | 32.743 |
| 13-05-2026 | 32.432 |
| 12-05-2026 | 32.213 |
| 11-05-2026 | 32.905 |
| 08-05-2026 | 33.024 |
| 07-05-2026 | 32.892 |
| 06-05-2026 | 32.701 |
| 05-05-2026 | 32.219 |
| 04-05-2026 | 32.084 |
| 30-04-2026 | 31.858 |
| 29-04-2026 | 31.998 |
| 28-04-2026 | 31.904 |
| 27-04-2026 | 32.1 |
| 24-04-2026 | 31.849 |
| 23-04-2026 | 31.997 |
| 22-04-2026 | 32.067 |
| 21-04-2026 | 32.007 |
| 20-04-2026 | 31.759 |
| 17-04-2026 | 31.734 |
| 16-04-2026 | 31.408 |
| 15-04-2026 | 31.258 |
| 13-04-2026 | 30.488 |
| 10-04-2026 | 30.643 |
| 09-04-2026 | 30.268 |
| 08-04-2026 | 30.33 |
| 07-04-2026 | 29.277 |
| 06-04-2026 | 29.253 |
| 02-04-2026 | 28.998 |
| 01-04-2026 | 29.123 |
| 31-03-2026 | 28.478 |
| 30-03-2026 | 28.455 |
| 27-03-2026 | 28.907 |
| 25-03-2026 | 29.523 |
| 24-03-2026 | 29.007 |
| 23-03-2026 | 28.589 |
| 20-03-2026 | 29.295 |
| 19-03-2026 | 29.218 |
| 18-03-2026 | 30.01 |
| 17-03-2026 | 29.646 |
| 16-03-2026 | 29.299 |
| 13-03-2026 | 29.15 |
| 12-03-2026 | 29.731 |
| 11-03-2026 | 30.021 |
| 10-03-2026 | 30.36 |
| 09-03-2026 | 29.892 |
| 06-03-2026 | 30.382 |
| 05-03-2026 | 30.566 |
| 04-03-2026 | 30.349 |
| 02-03-2026 | 30.638 |
| 27-02-2026 | 31.075 |
| 26-02-2026 | 31.35 |
| 25-02-2026 | 31.291 |
| 24-02-2026 | 31.007 |
| 23-02-2026 | 31.176 |
| 20-02-2026 | 31.133 |
| 19-02-2026 | 31.033 |
| 18-02-2026 | 31.442 |
| 17-02-2026 | 31.291 |
| 16-02-2026 | 31.231 |
| 13-02-2026 | 31.239 |
| 12-02-2026 | 31.594 |
| 11-02-2026 | 31.752 |
| 10-02-2026 | 31.656 |
| 09-02-2026 | 31.435 |
| 06-02-2026 | 30.88 |
| 05-02-2026 | 30.925 |
| 04-02-2026 | 31.019 |
| 03-02-2026 | 30.971 |
| 02-02-2026 | 30.524 |
| 30-01-2026 | 30.609 |
| 29-01-2026 | 30.445 |
| 28-01-2026 | 30.551 |
| 27-01-2026 | 30.3 |
| 23-01-2026 | 30.306 |
| 22-01-2026 | 30.675 |
| 21-01-2026 | 30.521 |
| 20-01-2026 | 30.458 |
| 19-01-2026 | 30.923 |
| 16-01-2026 | 31.158 |
| 14-01-2026 | 31.332 |
| 13-01-2026 | 31.488 |
| 12-01-2026 | 31.515 |
| 09-01-2026 | 31.633 |
| 08-01-2026 | 31.821 |
| 07-01-2026 | 32.209 |
| 06-01-2026 | 32.155 |
| 05-01-2026 | 32.336 |
| 02-01-2026 | 32.275 |
| 01-01-2026 | 32.114 |
| 31-12-2025 | 32.057 |
| 30-12-2025 | 31.862 |
| 29-12-2025 | 31.933 |
| 26-12-2025 | 32.048 |
| 24-12-2025 | 32.151 |
| 23-12-2025 | 32.204 |
| 22-12-2025 | 32.167 |
| 19-12-2025 | 31.989 |
| 18-12-2025 | 31.637 |
| 17-12-2025 | 31.644 |
| 16-12-2025 | 31.86 |
| 15-12-2025 | 32.072 |
| 12-12-2025 | 32.034 |
| 11-12-2025 | 31.896 |
| 10-12-2025 | 31.65 |
| 09-12-2025 | 31.928 |
| 08-12-2025 | 31.765 |
| 05-12-2025 | 32.165 |
| 04-12-2025 | 32.254 |
| 03-12-2025 | 32.232 |
| 02-12-2025 | 32.341 |
| 01-12-2025 | 32.318 |
| 28-11-2025 | 32.293 |
| 27-11-2025 | 32.287 |
| 26-11-2025 | 32.424 |
| 25-11-2025 | 32.041 |
| 24-11-2025 | 32.006 |
| 21-11-2025 | 31.847 |
| 20-11-2025 | 32.308 |
| 19-11-2025 | 32.232 |
| 18-11-2025 | 32.187 |
| 17-11-2025 | 32.454 |
| 14-11-2025 | 32.337 |
| 13-11-2025 | 32.369 |
| 12-11-2025 | 32.551 |
| 11-11-2025 | 32.337 |
| 10-11-2025 | 32.249 |
| 07-11-2025 | 32.096 |
| 06-11-2025 | 32.202 |
| 04-11-2025 | 32.63 |
| 03-11-2025 | 32.8 |
| 31-10-2025 | 32.573 |
| 30-10-2025 | 32.81 |
| 29-10-2025 | 32.933 |
| 28-10-2025 | 32.754 |
| 27-10-2025 | 32.737 |
| 24-10-2025 | 32.487 |
| 23-10-2025 | 32.444 |
| 20-10-2025 | 32.64 |
| 17-10-2025 | 32.55 |
| 16-10-2025 | 32.613 |
| 15-10-2025 | 32.459 |
| 14-10-2025 | 32.243 |
| 13-10-2025 | 32.466 |
| 10-10-2025 | 32.451 |
| 09-10-2025 | 32.517 |
| 08-10-2025 | 32.503 |
| 07-10-2025 | 32.563 |
| 06-10-2025 | 32.5 |
| 03-10-2025 | 32.285 |
| 01-10-2025 | 32.126 |
| 30-09-2025 | 31.931 |
| 29-09-2025 | 31.994 |
| 26-09-2025 | 31.955 |
| 25-09-2025 | 32.475 |
| 24-09-2025 | 32.59 |
| 23-09-2025 | 32.79 |
| 22-09-2025 | 32.839 |
| 19-09-2025 | 32.983 |
| 18-09-2025 | 32.905 |
| 17-09-2025 | 32.747 |
| 16-09-2025 | 32.74 |
| 15-09-2025 | 32.558 |
| 12-09-2025 | 32.532 |
| 11-09-2025 | 32.491 |
| 10-09-2025 | 32.46 |
| 09-09-2025 | 32.485 |
| 08-09-2025 | 32.514 |
| 05-09-2025 | 32.424 |
| 04-09-2025 | 32.315 |
| 03-09-2025 | 32.23 |
| 02-09-2025 | 32.001 |
| 01-09-2025 | 32.096 |
| 29-08-2025 | 31.784 |
| 28-08-2025 | 31.92 |
| 26-08-2025 | 32.152 |
| 25-08-2025 | 32.449 |
| 22-08-2025 | 32.376 |
| 21-08-2025 | 32.301 |
| 20-08-2025 | 32.314 |
| 19-08-2025 | 32.246 |
| 18-08-2025 | 32.11 |
| 14-08-2025 | 31.757 |
| 13-08-2025 | 31.64 |
| 12-08-2025 | 31.398 |
| 11-08-2025 | 31.402 |
| 08-08-2025 | 31.14 |
| 07-08-2025 | 31.48 |
| 06-08-2025 | 31.427 |
| 05-08-2025 | 31.566 |
| 04-08-2025 | 31.555 |
| 01-08-2025 | 31.424 |
| 31-07-2025 | 31.786 |
| 30-07-2025 | 31.697 |
| 29-07-2025 | 31.568 |
| 28-07-2025 | 31.419 |
| 25-07-2025 | 31.595 |
| 24-07-2025 | 31.859 |
| 23-07-2025 | 31.802 |
| 22-07-2025 | 31.756 |
| 21-07-2025 | 31.584 |
| 18-07-2025 | 31.37 |
| 17-07-2025 | 31.481 |
| 16-07-2025 | 31.436 |
| 15-07-2025 | 31.433 |
| 14-07-2025 | 31.304 |
| 11-07-2025 | 31.212 |
| 10-07-2025 | 31.353 |
| 09-07-2025 | 31.438 |
| 08-07-2025 | 31.375 |
| 07-07-2025 | 31.351 |
| 04-07-2025 | 31.357 |
| 03-07-2025 | 31.486 |
| 02-07-2025 | 31.434 |
| 01-07-2025 | 31.404 |
| 30-06-2025 | 31.509 |
| 27-06-2025 | 31.403 |
| 26-06-2025 | 31.23 |
| 25-06-2025 | 31.035 |
| 24-06-2025 | 30.826 |
| 23-06-2025 | 30.594 |
| 20-06-2025 | 30.53 |
| 19-06-2025 | 30.256 |
| 18-06-2025 | 30.456 |
| 17-06-2025 | 30.364 |
| 16-06-2025 | 30.522 |
| 13-06-2025 | 30.384 |
| 12-06-2025 | 30.399 |
| 11-06-2025 | 30.758 |
| 10-06-2025 | 30.654 |
| 09-06-2025 | 30.789 |
| 06-06-2025 | 30.76 |
| 05-06-2025 | 30.665 |
| 04-06-2025 | 30.423 |
| 03-06-2025 | 30.124 |
| 02-06-2025 | 30.085 |
| 30-05-2025 | 30.095 |
| 29-05-2025 | 30.041 |
| 28-05-2025 | 29.923 |
| 27-05-2025 | 29.908 |
| 26-05-2025 | 29.816 |
| 23-05-2025 | 29.765 |
| 22-05-2025 | 29.69 |
| 21-05-2025 | 29.73 |
| 20-05-2025 | 29.565 |
| 19-05-2025 | 29.974 |
| 16-05-2025 | 30.039 |
| 15-05-2025 | 29.885 |
| 14-05-2025 | 29.515 |
| 13-05-2025 | 29.284 |
| 12-05-2025 | 29.261 |
| 09-05-2025 | 28.317 |
| 08-05-2025 | 28.401 |
| 07-05-2025 | 28.537 |
| 06-05-2025 | 28.402 |
| 05-05-2025 | 28.78 |
| 02-05-2025 | 28.419 |
| 30-04-2025 | 28.366 |
| 29-04-2025 | 28.431 |
| 28-04-2025 | 28.311 |
| 25-04-2025 | 28.128 |
| 24-04-2025 | 28.486 |
| 23-04-2025 | 28.504 |
| 22-04-2025 | 28.178 |
| 21-04-2025 | 27.98 |
| 17-04-2025 | 27.637 |
| 16-04-2025 | 27.346 |
| 15-04-2025 | 27.287 |
| 11-04-2025 | 26.626 |
| 09-04-2025 | 25.952 |
| 08-04-2025 | 26.132 |
| 07-04-2025 | 25.516 |
| 04-04-2025 | 26.421 |
| 03-04-2025 | 27.099 |
| 02-04-2025 | 27.337 |
| 01-04-2025 | 27.081 |
| 31-03-2025 | 27.25 |
| 28-03-2025 | 27.322 |
| 27-03-2025 | 27.507 |
| 26-03-2025 | 27.387 |
| 25-03-2025 | 27.615 |
| 24-03-2025 | 27.753 |
| 21-03-2025 | 27.517 |
| 20-03-2025 | 27.272 |
| 19-03-2025 | 27.152 |
| 18-03-2025 | 26.86 |
| 17-03-2025 | 26.507 |
| 13-03-2025 | 26.239 |
| 12-03-2025 | 26.352 |
| 11-03-2025 | 26.38 |
| 10-03-2025 | 26.271 |
| 07-03-2025 | 26.532 |
| 06-03-2025 | 26.752 |
| 05-03-2025 | 26.491 |
| 04-03-2025 | 26.097 |
| 03-03-2025 | 26.229 |
| 28-02-2025 | 26.218 |
| 27-02-2025 | 26.636 |
| 25-02-2025 | 26.806 |
| 24-02-2025 | 26.972 |
| 21-02-2025 | 27.335 |
| 20-02-2025 | 27.576 |
| 19-02-2025 | 27.491 |
| 18-02-2025 | 27.298 |
| 17-02-2025 | 27.326 |
| 14-02-2025 | 27.466 |
| 13-02-2025 | 27.821 |
| 12-02-2025 | 27.739 |
| 11-02-2025 | 27.876 |
| 10-02-2025 | 28.513 |
| 07-02-2025 | 28.902 |
| 06-02-2025 | 28.844 |
| 05-02-2025 | 29.018 |
| 04-02-2025 | 29.015 |
| 03-02-2025 | 28.79 |
| 31-01-2025 | 28.844 |
| 30-01-2025 | 28.369 |
| 29-01-2025 | 28.358 |
| 28-01-2025 | 27.905 |
| 27-01-2025 | 27.966 |
| 24-01-2025 | 28.543 |
| 23-01-2025 | 28.97 |
| 22-01-2025 | 28.563 |
| 21-01-2025 | 28.632 |
| 20-01-2025 | 29.241 |
| 17-01-2025 | 29.309 |
| 16-01-2025 | 29.246 |
| 15-01-2025 | 29.002 |
| 14-01-2025 | 28.751 |
| 13-01-2025 | 28.541 |
| 10-01-2025 | 29.437 |
| 09-01-2025 | 29.827 |
| 08-01-2025 | 30.005 |
| 07-01-2025 | 30.238 |
| 06-01-2025 | 30.242 |
| 03-01-2025 | 30.574 |
| 02-01-2025 | 30.549 |
| 01-01-2025 | 30.316 |
| 31-12-2024 | 30.176 |
| 30-12-2024 | 30.175 |
| 27-12-2024 | 30.3 |
| 26-12-2024 | 30.298 |
| 24-12-2024 | 30.29 |
| 23-12-2024 | 30.183 |
| 20-12-2024 | 30.215 |
| 19-12-2024 | 30.549 |
| 18-12-2024 | 30.814 |
| 17-12-2024 | 30.832 |
| 16-12-2024 | 31.029 |
| 13-12-2024 | 30.861 |
| 12-12-2024 | 30.835 |
| 11-12-2024 | 31.034 |
| 10-12-2024 | 30.949 |
| 09-12-2024 | 30.863 |
| 06-12-2024 | 30.894 |
| 05-12-2024 | 30.777 |
| 04-12-2024 | 30.576 |
| 03-12-2024 | 30.322 |
| 02-12-2024 | 30.18 |
| 29-11-2024 | 29.959 |
| 28-11-2024 | 29.696 |
| 27-11-2024 | 29.756 |
| 26-11-2024 | 29.645 |
| 25-11-2024 | 29.511 |
| 22-11-2024 | 29.172 |
| 21-11-2024 | 28.99 |
| 19-11-2024 | 29.129 |
| 18-11-2024 | 29.047 |
| 14-11-2024 | 29.211 |
| 13-11-2024 | 29.019 |
| 12-11-2024 | 29.395 |
| 11-11-2024 | 29.585 |
| 08-11-2024 | 29.632 |
| 07-11-2024 | 29.931 |
| 06-11-2024 | 30.127 |
| 05-11-2024 | 29.585 |
| 04-11-2024 | 29.436 |
| 31-10-2024 | 29.441 |
| 30-10-2024 | 29.654 |
| 29-10-2024 | 29.605 |
| 28-10-2024 | 29.491 |
| 25-10-2024 | 29.658 |
| 24-10-2024 | 29.875 |
| 23-10-2024 | 29.966 |
| 22-10-2024 | 29.822 |
| 21-10-2024 | 30.386 |
| 18-10-2024 | 30.645 |
| 17-10-2024 | 30.68 |
| 16-10-2024 | 31.004 |
| 15-10-2024 | 31.099 |
| 14-10-2024 | 31.117 |
| 11-10-2024 | 31.027 |
| 10-10-2024 | 30.926 |
| 09-10-2024 | 31.007 |
| 08-10-2024 | 30.74 |
| 07-10-2024 | 30.321 |
| 04-10-2024 | 30.767 |
| 03-10-2024 | 30.914 |
| 01-10-2024 | 31.446 |
| 30-09-2024 | 31.472 |
| 27-09-2024 | 31.841 |
| 26-09-2024 | 31.8 |
| 25-09-2024 | 31.655 |
| 24-09-2024 | 31.694 |
| 23-09-2024 | 31.742 |
| 20-09-2024 | 31.522 |
| 19-09-2024 | 31.091 |
| 18-09-2024 | 30.896 |
| 17-09-2024 | 30.991 |
| 16-09-2024 | 30.924 |
| 13-09-2024 | 30.966 |
| 12-09-2024 | 30.837 |
| 11-09-2024 | 30.335 |
| 10-09-2024 | 30.342 |
| 09-09-2024 | 30.16 |
| 06-09-2024 | 30.204 |
| 05-09-2024 | 30.478 |
| 04-09-2024 | 30.417 |
| 03-09-2024 | 30.474 |
| 02-09-2024 | 30.491 |
| 30-08-2024 | 30.519 |
| 29-08-2024 | 30.329 |
| 28-08-2024 | 30.337 |
| 27-08-2024 | 30.352 |
| 26-08-2024 | 30.383 |
| 23-08-2024 | 30.257 |
| 22-08-2024 | 30.14 |
| 21-08-2024 | 30.053 |
| 20-08-2024 | 29.962 |
| 19-08-2024 | 29.739 |
| 16-08-2024 | 29.726 |
| 14-08-2024 | 29.238 |
| 13-08-2024 | 29.074 |
| 12-08-2024 | 29.105 |
| 09-08-2024 | 29.119 |
| 08-08-2024 | 28.826 |
| 07-08-2024 | 28.848 |
| 06-08-2024 | 28.336 |
| 05-08-2024 | 28.454 |
| 02-08-2024 | 29.309 |
| 01-08-2024 | 29.622 |
| 31-07-2024 | 29.693 |
| 30-07-2024 | 29.544 |
| 29-07-2024 | 29.533 |
| 26-07-2024 | 29.393 |
| 25-07-2024 | 29.033 |
| 24-07-2024 | 29.107 |
| 23-07-2024 | 29.084 |
| 22-07-2024 | 29.056 |
| 19-07-2024 | 28.858 |
| 18-07-2024 | 29.341 |
| 16-07-2024 | 29.583 |
| 15-07-2024 | 29.626 |
| 12-07-2024 | 29.522 |
| 11-07-2024 | 29.454 |
| 10-07-2024 | 29.535 |
| 09-07-2024 | 29.663 |
| 08-07-2024 | 29.501 |
| 05-07-2024 | 29.705 |
| 04-07-2024 | 29.606 |
| 03-07-2024 | 29.513 |
| 02-07-2024 | 29.334 |
| 01-07-2024 | 29.292 |
| 28-06-2024 | 29.057 |
| 27-06-2024 | 29.051 |
| 26-06-2024 | 28.995 |
| 25-06-2024 | 28.904 |
| 24-06-2024 | 28.817 |
| 21-06-2024 | 28.754 |
| 20-06-2024 | 28.862 |
| 19-06-2024 | 28.812 |
| 18-06-2024 | 28.953 |
| 14-06-2024 | 28.662 |
| 13-06-2024 | 28.336 |
| 12-06-2024 | 28.166 |
| 11-06-2024 | 27.901 |
| 10-06-2024 | 27.84 |
| 07-06-2024 | 27.779 |
| 06-06-2024 | 27.44 |
| 05-06-2024 | 27.032 |
| 04-06-2024 | 26.172 |
| 03-06-2024 | 27.307 |
| 31-05-2024 | 26.764 |
| 30-05-2024 | 26.817 |
| 29-05-2024 | 27.01 |
| 28-05-2024 | 27.115 |
| 27-05-2024 | 27.263 |
| 24-05-2024 | 27.263 |
| 23-05-2024 | 27.328 |
| 22-05-2024 | 27.049 |
| 21-05-2024 | 26.954 |
| 17-05-2024 | 26.907 |
| 16-05-2024 | 26.681 |
| 15-05-2024 | 26.422 |
| 14-05-2024 | 26.116 |
| 13-05-2024 | 25.981 |
| 10-05-2024 | 25.889 |
| 09-05-2024 | 25.713 |
| 08-05-2024 | 25.933 |
| 07-05-2024 | 25.709 |
| 06-05-2024 | 25.846 |
| 03-05-2024 | 25.928 |
| 02-05-2024 | 25.962 |
| 30-04-2024 | 25.899 |
| 29-04-2024 | 25.803 |
| 26-04-2024 | 25.731 |
| 25-04-2024 | 25.676 |
| 24-04-2024 | 25.668 |
| 23-04-2024 | 25.604 |
| 22-04-2024 | 25.566 |
| 19-04-2024 | 25.567 |
| 18-04-2024 | 25.562 |
| 16-04-2024 | 25.628 |
| 15-04-2024 | 25.585 |
| 12-04-2024 | 25.859 |
| 10-04-2024 | 25.996 |
| 09-04-2024 | 25.921 |
| 08-04-2024 | 26.001 |
| 05-04-2024 | 25.851 |
| 04-04-2024 | 25.805 |
| 03-04-2024 | 25.612 |
| 02-04-2024 | 25.545 |
| 01-04-2024 | 25.541 |
| 31-03-2024 | 25.329 |
| 28-03-2024 | 25.332 |
| 27-03-2024 | 25.181 |
| 26-03-2024 | 25.015 |
| 22-03-2024 | 24.926 |
| 21-03-2024 | 24.708 |
| 20-03-2024 | 24.311 |
| 19-03-2024 | 24.168 |
| 18-03-2024 | 24.328 |
| 15-03-2024 | 24.189 |
| 14-03-2024 | 24.228 |
| 13-03-2024 | 24.006 |
| 12-03-2024 | 24.502 |
| 11-03-2024 | 24.493 |
| 07-03-2024 | 24.682 |
| 06-03-2024 | 24.606 |
| 05-03-2024 | 24.658 |
| 04-03-2024 | 24.827 |
| 01-03-2024 | 24.825 |
| 29-02-2024 | 24.606 |
| 28-02-2024 | 24.46 |
| 27-02-2024 | 24.729 |
| 26-02-2024 | 24.651 |
| 23-02-2024 | 24.738 |
| 22-02-2024 | 24.684 |
| 21-02-2024 | 24.365 |
| 20-02-2024 | 24.457 |
| 19-02-2024 | 24.504 |
| 16-02-2024 | 24.409 |
| 15-02-2024 | 24.195 |
| 14-02-2024 | 24.14 |
| 13-02-2024 | 24.069 |
| 12-02-2024 | 24.137 |
| 09-02-2024 | 24.371 |
| 08-02-2024 | 24.301 |
| 07-02-2024 | 24.326 |
| 06-02-2024 | 24.161 |
| 05-02-2024 | 23.963 |
| 02-02-2024 | 24.036 |
| 01-02-2024 | 23.869 |
| 31-01-2024 | 23.834 |
| 30-01-2024 | 23.659 |
| 29-01-2024 | 23.891 |
| 25-01-2024 | 23.618 |
| 24-01-2024 | 23.68 |
| 23-01-2024 | 23.395 |
| 19-01-2024 | 23.667 |
| 18-01-2024 | 23.451 |
| 17-01-2024 | 23.48 |
| 16-01-2024 | 23.727 |
| 15-01-2024 | 23.797 |
| 12-01-2024 | 23.777 |
| 11-01-2024 | 23.708 |
| 10-01-2024 | 23.646 |
| 09-01-2024 | 23.477 |
| 08-01-2024 | 23.363 |
| 05-01-2024 | 23.422 |
| 04-01-2024 | 23.384 |
| 03-01-2024 | 23.266 |
| 02-01-2024 | 23.411 |
| 01-01-2024 | 23.484 |
| 29-12-2023 | 23.471 |
| 28-12-2023 | 23.467 |
| 27-12-2023 | 23.414 |
| 26-12-2023 | 23.234 |
| 22-12-2023 | 23.205 |
| 21-12-2023 | 23.024 |
| 20-12-2023 | 22.856 |
| 19-12-2023 | 23.29 |
| 18-12-2023 | 23.257 |
| 15-12-2023 | 23.138 |
| 14-12-2023 | 23.081 |
| 13-12-2023 | 22.872 |
| 12-12-2023 | 22.723 |
| 11-12-2023 | 22.801 |
| 08-12-2023 | 22.74 |
| 07-12-2023 | 22.694 |
| 06-12-2023 | 22.561 |
| 05-12-2023 | 22.553 |
| 04-12-2023 | 22.45 |
| 01-12-2023 | 22.32 |
| 30-11-2023 | 22.219 |
| 29-11-2023 | 21.995 |
| 28-11-2023 | 21.825 |
| 24-11-2023 | 21.802 |
| 23-11-2023 | 21.789 |
| 22-11-2023 | 21.805 |
| 21-11-2023 | 21.777 |
| 20-11-2023 | 21.766 |
| 17-11-2023 | 21.718 |
| 16-11-2023 | 21.668 |
| 15-11-2023 | 21.601 |
| 13-11-2023 | 21.341 |
| 10-11-2023 | 21.302 |
| 09-11-2023 | 21.276 |
| 08-11-2023 | 21.266 |
| 07-11-2023 | 21.146 |
| 06-11-2023 | 21.027 |
| 03-11-2023 | 20.911 |
| 02-11-2023 | 20.674 |
| 01-11-2023 | 20.475 |
| 31-10-2023 | 20.393 |
| 30-10-2023 | 20.41 |
| 27-10-2023 | 20.409 |
| 26-10-2023 | 20.209 |
| 25-10-2023 | 20.462 |
| 23-10-2023 | 20.548 |
| 20-10-2023 | 20.845 |
| 19-10-2023 | 21.039 |
| 18-10-2023 | 21.1 |
| 17-10-2023 | 21.256 |
| 16-10-2023 | 21.191 |
| 13-10-2023 | 21.13 |
| 12-10-2023 | 21.188 |
| 11-10-2023 | 21.138 |
| 10-10-2023 | 21.039 |
| 09-10-2023 | 20.829 |
| 06-10-2023 | 21.026 |
| 05-10-2023 | 20.822 |
| 04-10-2023 | 20.755 |
| 03-10-2023 | 20.859 |
| 29-09-2023 | 20.962 |
| 27-09-2023 | 20.933 |
| 26-09-2023 | 20.848 |
| 25-09-2023 | 20.916 |
| 22-09-2023 | 20.91 |
| 21-09-2023 | 20.911 |
| 20-09-2023 | 21.171 |
| 18-09-2023 | 21.394 |
| 15-09-2023 | 21.454 |
| 14-09-2023 | 21.47 |
| 13-09-2023 | 21.328 |
| 12-09-2023 | 21.362 |
| 11-09-2023 | 21.721 |
| 08-09-2023 | 21.53 |
| 07-09-2023 | 21.41 |
| 06-09-2023 | 21.414 |
| 05-09-2023 | 21.39 |
| 04-09-2023 | 21.294 |
| 01-09-2023 | 21.191 |
| 31-08-2023 | 21.062 |
| 30-08-2023 | 21.003 |
| 29-08-2023 | 20.88 |
| 28-08-2023 | 20.647 |
| 25-08-2023 | 20.54 |
| 24-08-2023 | 20.638 |
| 23-08-2023 | 20.754 |
| 22-08-2023 | 20.658 |
| 21-08-2023 | 20.59 |
| 18-08-2023 | 20.442 |
| 17-08-2023 | 20.486 |
| 16-08-2023 | 20.563 |
| 14-08-2023 | 20.613 |
| 11-08-2023 | 20.604 |
| 10-08-2023 | 20.699 |
| 09-08-2023 | 20.677 |
| 08-08-2023 | 20.65 |
| 07-08-2023 | 20.669 |
| 04-08-2023 | 20.597 |
| 03-08-2023 | 20.465 |
| 02-08-2023 | 20.563 |
| 01-08-2023 | 20.832 |
| 31-07-2023 | 20.829 |
| 28-07-2023 | 20.731 |
| 27-07-2023 | 20.604 |
| 26-07-2023 | 20.626 |
| 25-07-2023 | 20.642 |
| 24-07-2023 | 20.52 |
| 21-07-2023 | 20.548 |
| 20-07-2023 | 20.698 |
| 19-07-2023 | 20.792 |
| 18-07-2023 | 20.639 |
| 17-07-2023 | 20.658 |
| 14-07-2023 | 20.508 |
| 13-07-2023 | 20.445 |
| 12-07-2023 | 20.391 |
| 11-07-2023 | 20.308 |
| 10-07-2023 | 20.18 |
| 07-07-2023 | 20.195 |
| 06-07-2023 | 20.234 |
| 05-07-2023 | 20.192 |
| 04-07-2023 | 20.095 |
| 03-07-2023 | 20.051 |
| 30-06-2023 | 19.97 |
| 28-06-2023 | 19.801 |
| 27-06-2023 | 19.658 |
| 26-06-2023 | 19.601 |
| 23-06-2023 | 19.56 |
| 22-06-2023 | 19.648 |
| 21-06-2023 | 19.792 |
| 20-06-2023 | 19.789 |
| 19-06-2023 | 19.788 |
| 16-06-2023 | 19.824 |
| 15-06-2023 | 19.679 |
| 14-06-2023 | 19.633 |
| 13-06-2023 | 19.556 |
| 12-06-2023 | 19.414 |
| 09-06-2023 | 19.382 |
| 08-06-2023 | 19.391 |
| 07-06-2023 | 19.532 |
| 06-06-2023 | 19.434 |
| 05-06-2023 | 19.4 |
| 02-06-2023 | 19.252 |
| 01-06-2023 | 19.1 |
| 31-05-2023 | 19.199 |
| 30-05-2023 | 19.129 |
| 29-05-2023 | 19.048 |
| 26-05-2023 | 18.841 |
| 25-05-2023 | 18.597 |
| 24-05-2023 | 18.601 |
| 23-05-2023 | 18.647 |
| 22-05-2023 | 18.642 |
| 19-05-2023 | 18.542 |
| 18-05-2023 | 18.448 |
| 17-05-2023 | 18.498 |
| 16-05-2023 | 18.461 |
| 15-05-2023 | 18.458 |
| 12-05-2023 | 18.431 |
| 11-05-2023 | 18.407 |
| 10-05-2023 | 18.291 |
| 09-05-2023 | 18.271 |
| 08-05-2023 | 18.229 |
| 05-05-2023 | 17.989 |
| 04-05-2023 | 18.084 |
| 03-05-2023 | 17.976 |
| 02-05-2023 | 18.006 |
| 28-04-2023 | 17.891 |
| 27-04-2023 | 17.669 |
| 26-04-2023 | 17.594 |
| 25-04-2023 | 17.624 |
| 24-04-2023 | 17.647 |
| 21-04-2023 | 17.623 |
| 20-04-2023 | 17.667 |
| 19-04-2023 | 17.684 |
| 18-04-2023 | 17.696 |
| 17-04-2023 | 17.691 |
| 13-04-2023 | 17.652 |
| 12-04-2023 | 17.685 |
| 11-04-2023 | 17.637 |
| 10-04-2023 | 17.577 |
| 06-04-2023 | 17.591 |
| 05-04-2023 | 17.584 |
| 03-04-2023 | 17.543 |
| 31-03-2023 | 17.415 |
| 29-03-2023 | 17.112 |
| 28-03-2023 | 16.995 |
| 27-03-2023 | 17.057 |
| 24-03-2023 | 17.125 |
| 23-03-2023 | 17.201 |
| 22-03-2023 | 17.258 |
| 21-03-2023 | 17.17 |
| 20-03-2023 | 17.064 |
| 17-03-2023 | 17.193 |
| 16-03-2023 | 17.011 |
| 15-03-2023 | 17.057 |
| 14-03-2023 | 16.993 |
| 13-03-2023 | 17.01 |
| 10-03-2023 | 17.312 |
| 09-03-2023 | 17.425 |
| 08-03-2023 | 17.552 |
| 06-03-2023 | 17.518 |
| 03-03-2023 | 17.401 |
| 02-03-2023 | 17.311 |
| 01-03-2023 | 17.432 |
| 28-02-2023 | 17.301 |
| 27-02-2023 | 17.241 |
| 24-02-2023 | 17.422 |
| 23-02-2023 | 17.454 |
| 22-02-2023 | 17.521 |
| 21-02-2023 | 17.735 |
| 20-02-2023 | 17.743 |
| 17-02-2023 | 17.834 |
| 16-02-2023 | 17.925 |
| 15-02-2023 | 17.799 |
| 14-02-2023 | 17.743 |
| 13-02-2023 | 17.69 |
| 10-02-2023 | 17.854 |
| 09-02-2023 | 17.84 |
| 08-02-2023 | 17.866 |
| 07-02-2023 | 17.686 |
| 06-02-2023 | 17.781 |
| 03-02-2023 | 17.763 |
| 02-02-2023 | 17.439 |
| 01-02-2023 | 17.401 |
| 31-01-2023 | 17.452 |
| 30-01-2023 | 17.39 |
| 27-01-2023 | 17.256 |
| 25-01-2023 | 17.33 |
| 24-01-2023 | 17.462 |
| 23-01-2023 | 17.343 |
| 20-01-2023 | 17.181 |
| 19-01-2023 | 17.319 |
| 18-01-2023 | 17.298 |
| 17-01-2023 | 17.254 |
| 16-01-2023 | 17.214 |
| 13-01-2023 | 17.268 |
| 12-01-2023 | 17.247 |
| 11-01-2023 | 17.187 |
| 10-01-2023 | 17.249 |
| 09-01-2023 | 17.239 |
| 06-01-2023 | 17.065 |
| 05-01-2023 | 17.205 |
| 04-01-2023 | 17.136 |
| 03-01-2023 | 17.27 |
| 02-01-2023 | 17.228 |
| 30-12-2022 | 17.167 |
| 29-12-2022 | 17.026 |
| 28-12-2022 | 17.108 |
| 27-12-2022 | 17.105 |
| 26-12-2022 | 17.001 |
| 23-12-2022 | 16.785 |
| 22-12-2022 | 17.167 |
| 21-12-2022 | 17.222 |
| 20-12-2022 | 17.416 |
| 19-12-2022 | 17.451 |
| 16-12-2022 | 17.383 |
| 15-12-2022 | 17.699 |
| 14-12-2022 | 17.851 |
| 13-12-2022 | 17.686 |
| 12-12-2022 | 17.61 |
| 09-12-2022 | 17.561 |
| 08-12-2022 | 17.638 |
| 07-12-2022 | 17.619 |
| 06-12-2022 | 17.744 |
| 05-12-2022 | 17.825 |
| 02-12-2022 | 17.897 |
| 01-12-2022 | 17.834 |
| 30-11-2022 | 17.69 |
| 29-11-2022 | 17.599 |
| 28-11-2022 | 17.645 |
| 25-11-2022 | 17.607 |
| 24-11-2022 | 17.553 |
| 23-11-2022 | 17.36 |
| 22-11-2022 | 17.27 |
| 21-11-2022 | 17.282 |
| 18-11-2022 | 17.352 |
| 17-11-2022 | 17.457 |
| 16-11-2022 | 17.614 |
| 15-11-2022 | 17.616 |
| 14-11-2022 | 17.624 |
| 11-11-2022 | 17.576 |
| 10-11-2022 | 17.286 |
| 09-11-2022 | 17.513 |
| 07-11-2022 | 17.533 |
| 04-11-2022 | 17.476 |
| 03-11-2022 | 17.582 |
| 02-11-2022 | 17.663 |
| 01-11-2022 | 17.663 |
| 31-10-2022 | 17.602 |
| 28-10-2022 | 17.423 |
| 27-10-2022 | 17.48 |
| 25-10-2022 | 17.392 |
| 21-10-2022 | 17.243 |
| 20-10-2022 | 17.312 |
| 19-10-2022 | 17.337 |
| 18-10-2022 | 17.25 |
| 17-10-2022 | 17.063 |
| 14-10-2022 | 17.061 |
| 13-10-2022 | 17.028 |
| 12-10-2022 | 17.108 |
| 11-10-2022 | 17.155 |
| 10-10-2022 | 17.397 |
| 07-10-2022 | 17.636 |
| 06-10-2022 | 17.566 |
| 04-10-2022 | 17.302 |
| 03-10-2022 | 17.042 |
| 30-09-2022 | 17.213 |
| 29-09-2022 | 17.052 |
| 28-09-2022 | 16.953 |
| 27-09-2022 | 17.001 |
| 26-09-2022 | 17.019 |
| 23-09-2022 | 17.453 |
| 22-09-2022 | 17.838 |
| 21-09-2022 | 17.801 |
| 20-09-2022 | 17.88 |
| 19-09-2022 | 17.702 |
| 16-09-2022 | 17.71 |
| 15-09-2022 | 18.06 |
| 14-09-2022 | 18.132 |
| 13-09-2022 | 18.351 |
| 12-09-2022 | 18.2 |
| 09-09-2022 | 18.033 |
| 08-09-2022 | 17.907 |
| 07-09-2022 | 17.794 |
| 06-09-2022 | 17.777 |
| 05-09-2022 | 17.828 |
| 02-09-2022 | 17.742 |
| 01-09-2022 | 17.832 |
| 30-08-2022 | 17.941 |
| 29-08-2022 | 17.672 |
| 26-08-2022 | 17.886 |
| 25-08-2022 | 17.791 |
| 24-08-2022 | 17.753 |
| 23-08-2022 | 17.703 |
| 22-08-2022 | 17.694 |
| 19-08-2022 | 17.965 |
| 18-08-2022 | 18.152 |
| 17-08-2022 | 18.205 |
| 16-08-2022 | 18.175 |
| 12-08-2022 | 17.939 |
| 11-08-2022 | 17.917 |
| 10-08-2022 | 17.657 |
| 08-08-2022 | 17.731 |
| 05-08-2022 | 17.658 |
| 04-08-2022 | 17.689 |
| 03-08-2022 | 17.532 |
| 02-08-2022 | 17.558 |
| 01-08-2022 | 17.484 |
| 29-07-2022 | 17.256 |
| 28-07-2022 | 17.048 |
| 27-07-2022 | 16.745 |
| 26-07-2022 | 16.695 |
| 25-07-2022 | 16.872 |
| 22-07-2022 | 17.064 |
| 21-07-2022 | 17.025 |
| 20-07-2022 | 16.778 |
| 19-07-2022 | 16.61 |
| 18-07-2022 | 16.534 |
| 15-07-2022 | 16.329 |
| 14-07-2022 | 16.243 |
| 13-07-2022 | 16.269 |
| 12-07-2022 | 16.357 |
| 11-07-2022 | 16.523 |
| 08-07-2022 | 16.413 |
| 07-07-2022 | 16.327 |
| 06-07-2022 | 16.223 |
| 05-07-2022 | 15.942 |
| 04-07-2022 | 15.928 |
| 01-07-2022 | 15.831 |
| 30-06-2022 | 15.944 |
| 29-06-2022 | 16.052 |
| 28-06-2022 | 16.15 |
| 27-06-2022 | 16.144 |
| 24-06-2022 | 15.916 |
| 23-06-2022 | 15.714 |
| 22-06-2022 | 15.544 |
| 21-06-2022 | 15.692 |
| 20-06-2022 | 15.345 |
| 17-06-2022 | 15.443 |
| 16-06-2022 | 15.711 |
| 15-06-2022 | 15.901 |
| 14-06-2022 | 15.931 |
| 13-06-2022 | 16.056 |
| 10-06-2022 | 16.474 |
| 09-06-2022 | 16.68 |
| 08-06-2022 | 16.565 |
| 07-06-2022 | 16.571 |
| 06-06-2022 | 16.689 |
| 03-06-2022 | 16.777 |
| 02-06-2022 | 16.798 |
| 01-06-2022 | 16.786 |
| 31-05-2022 | 16.771 |
| 30-05-2022 | 16.685 |
| 27-05-2022 | 16.272 |
| 26-05-2022 | 16.042 |
| 25-05-2022 | 15.857 |
| 24-05-2022 | 16.124 |
| 23-05-2022 | 16.148 |
| 20-05-2022 | 16.138 |
| 19-05-2022 | 15.89 |
| 18-05-2022 | 16.286 |
| 17-05-2022 | 16.161 |
| 16-05-2022 | 15.877 |
| 13-05-2022 | 15.624 |
| 12-05-2022 | 15.542 |
| 11-05-2022 | 15.89 |
| 10-05-2022 | 16.039 |
| 09-05-2022 | 16.367 |
| 06-05-2022 | 16.567 |
| 05-05-2022 | 16.887 |
| 04-05-2022 | 16.915 |
| 02-05-2022 | 17.225 |
| 29-04-2022 | 17.371 |
| 28-04-2022 | 17.39 |
| 27-04-2022 | 17.215 |
| 26-04-2022 | 17.444 |
| 25-04-2022 | 17.22 |
| 22-04-2022 | 17.538 |
| 21-04-2022 | 17.683 |
| 20-04-2022 | 17.521 |
| 19-04-2022 | 17.393 |
| 18-04-2022 | 17.53 |
| 13-04-2022 | 17.647 |
| 12-04-2022 | 17.659 |
| 11-04-2022 | 17.911 |
| 08-04-2022 | 17.963 |
| 07-04-2022 | 17.88 |
| 06-04-2022 | 18.165 |
| 05-04-2022 | 18.278 |
| 04-04-2022 | 18.155 |
| 01-04-2022 | 17.94 |
| 31-03-2022 | 17.909 |
| 30-03-2022 | 17.93 |
| 29-03-2022 | 17.727 |
| 28-03-2022 | 17.57 |
| 25-03-2022 | 17.561 |
| 24-03-2022 | 17.559 |
| 23-03-2022 | 17.601 |
| 22-03-2022 | 17.53 |
| 21-03-2022 | 17.455 |
| 17-03-2022 | 17.315 |
| 16-03-2022 | 16.895 |
| 15-03-2022 | 16.631 |
| 14-03-2022 | 16.776 |
| 11-03-2022 | 16.752 |
| 10-03-2022 | 16.735 |
| 09-03-2022 | 16.437 |
| 08-03-2022 | 16.05 |
| 07-03-2022 | 16.052 |
| 04-03-2022 | 16.476 |
| 03-03-2022 | 16.858 |
| 02-03-2022 | 16.904 |
| 28-02-2022 | 17.036 |
| 25-02-2022 | 16.919 |
| 24-02-2022 | 16.449 |
| 23-02-2022 | 17.215 |
| 22-02-2022 | 17.215 |
| 21-02-2022 | 17.31 |
| 18-02-2022 | 17.501 |
| 17-02-2022 | 17.708 |
| 16-02-2022 | 17.769 |
| 15-02-2022 | 17.729 |
| 14-02-2022 | 17.387 |
| 11-02-2022 | 17.947 |
| 10-02-2022 | 18.219 |
| 09-02-2022 | 18.098 |
| 08-02-2022 | 17.843 |
| 07-02-2022 | 17.863 |
| 04-02-2022 | 17.914 |
| 03-02-2022 | 18.103 |
| 02-02-2022 | 18.224 |
| 01-02-2022 | 18.051 |
| 31-01-2022 | 17.749 |
| 28-01-2022 | 17.458 |
| 27-01-2022 | 17.453 |
| 25-01-2022 | 17.743 |
| 24-01-2022 | 17.634 |
| 21-01-2022 | 18.352 |
| 20-01-2022 | 18.519 |
| 19-01-2022 | 18.675 |
| 18-01-2022 | 18.863 |
| 17-01-2022 | 19.073 |
| 14-01-2022 | 19.011 |
| 13-01-2022 | 19.09 |
| 12-01-2022 | 19.032 |
| 11-01-2022 | 18.87 |
| 10-01-2022 | 18.881 |
| 07-01-2022 | 18.806 |
| 06-01-2022 | 18.764 |
| 05-01-2022 | 18.944 |
| 04-01-2022 | 18.935 |
| 03-01-2022 | 18.824 |
| 31-12-2021 | 18.733 |
| 30-12-2021 | 18.538 |
| 29-12-2021 | 18.577 |
| 28-12-2021 | 18.495 |
| 27-12-2021 | 18.396 |
| 24-12-2021 | 18.386 |
| 23-12-2021 | 18.423 |
| 22-12-2021 | 18.292 |
| 21-12-2021 | 17.948 |
| 20-12-2021 | 17.889 |
| 17-12-2021 | 18.367 |
| 16-12-2021 | 18.715 |
| 15-12-2021 | 18.614 |
| 14-12-2021 | 18.684 |
| 13-12-2021 | 18.873 |
| 10-12-2021 | 18.957 |
| 09-12-2021 | 19.018 |
| 08-12-2021 | 18.978 |
| 07-12-2021 | 18.641 |
| 06-12-2021 | 18.489 |
| 03-12-2021 | 18.883 |
| 02-12-2021 | 18.998 |
| 01-12-2021 | 18.926 |
| 30-11-2021 | 18.919 |
| 29-11-2021 | 18.772 |
| 26-11-2021 | 18.911 |
| 25-11-2021 | 19.382 |
| 24-11-2021 | 19.189 |
| 23-11-2021 | 19.169 |
| 22-11-2021 | 18.985 |
| 18-11-2021 | 19.417 |
| 17-11-2021 | 19.67 |
| 16-11-2021 | 19.795 |
| 15-11-2021 | 19.693 |
| 12-11-2021 | 19.569 |
| 11-11-2021 | 19.329 |
| 10-11-2021 | 19.525 |
| 09-11-2021 | 19.473 |
| 08-11-2021 | 19.331 |
| 03-11-2021 | 19.054 |
| 02-11-2021 | 19.103 |
| 01-11-2021 | 19.066 |
| 29-10-2021 | 18.965 |
| 28-10-2021 | 18.911 |
| 27-10-2021 | 19.124 |
| 26-10-2021 | 19.086 |
| 25-10-2021 | 18.81 |
| 22-10-2021 | 19.02 |
| 21-10-2021 | 19.174 |
| 20-10-2021 | 19.325 |
| 19-10-2021 | 19.5 |
| 18-10-2021 | 19.641 |
| 14-10-2021 | 19.498 |
| 13-10-2021 | 19.372 |
| 12-10-2021 | 19.222 |
| 11-10-2021 | 19.186 |
| 08-10-2021 | 19.062 |
| 07-10-2021 | 18.854 |
| 06-10-2021 | 18.509 |
| 05-10-2021 | 18.546 |
| 04-10-2021 | 18.506 |
| 01-10-2021 | 18.243 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
