Historical Mutual Fund NAV of Kotak Silver ETF Fund of Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 30.8766 |
| 17-09-2026 | 29.7889 |
| 16-09-2026 | 30.0848 |
| 15-09-2026 | 29.5217 |
| 11-09-2026 | 29.8323 |
| 10-09-2026 | 30.7722 |
| 09-09-2026 | 30.6387 |
| 08-09-2026 | 30.4378 |
| 07-09-2026 | 30.2503 |
| 04-09-2026 | 30.6276 |
| 03-09-2026 | 30.1985 |
| 02-09-2026 | 29.6478 |
| 01-09-2026 | 29.9433 |
| 31-08-2026 | 30.6822 |
| 28-08-2026 | 31.7306 |
| 27-08-2026 | 31.127 |
| 26-08-2026 | 31.664 |
| 25-08-2026 | 31.5035 |
| 24-08-2026 | 31.8937 |
| 21-08-2026 | 32.0565 |
| 20-08-2026 | 30.9689 |
| 19-08-2026 | 29.8156 |
| 18-08-2026 | 30.4604 |
| 17-08-2026 | 30.7562 |
| 14-08-2026 | 30.4087 |
| 13-08-2026 | 30.3689 |
| 12-08-2026 | 31.0411 |
| 11-08-2026 | 30.5845 |
| 10-08-2026 | 30.3701 |
| 07-08-2026 | 30.3447 |
| 06-08-2026 | 29.5254 |
| 05-08-2026 | 29.3915 |
| 04-08-2026 | 28.5048 |
| 03-08-2026 | 28.4247 |
| 31-07-2026 | 28.4396 |
| 30-07-2026 | 28.3997 |
| 29-07-2026 | 28.427 |
| 28-07-2026 | 28.4141 |
| 27-07-2026 | 29.2611 |
| 24-07-2026 | 28.9801 |
| 23-07-2026 | 29.0206 |
| 22-07-2026 | 29.3706 |
| 21-07-2026 | 29.2232 |
| 20-07-2026 | 28.6459 |
| 17-07-2026 | 28.2171 |
| 16-07-2026 | 28.4864 |
| 15-07-2026 | 28.7418 |
| 14-07-2026 | 28.6078 |
| 13-07-2026 | 28.5276 |
| 10-07-2026 | 28.7727 |
| 09-07-2026 | 29.2973 |
| 08-07-2026 | 28.9211 |
| 07-07-2026 | 29.7682 |
| 06-07-2026 | 30.3729 |
| 03-07-2026 | 30.4415 |
| 02-07-2026 | 29.7963 |
| 01-07-2026 | 29.0977 |
| 30-06-2026 | 29.2596 |
| 29-06-2026 | 28.6544 |
| 25-06-2026 | 28.6021 |
| 24-06-2026 | 29.3149 |
| 23-06-2026 | 29.5846 |
| 22-06-2026 | 30.9821 |
| 19-06-2026 | 30.5398 |
| 18-06-2026 | 31.6422 |
| 17-06-2026 | 32.3145 |
| 16-06-2026 | 32.4628 |
| 15-06-2026 | 32.8793 |
| 12-06-2026 | 31.6175 |
| 11-06-2026 | 30.4356 |
| 10-06-2026 | 30.3287 |
| 09-06-2026 | 31.9404 |
| 08-06-2026 | 31.3481 |
| 05-06-2026 | 33.4985 |
| 04-06-2026 | 33.8885 |
| 03-06-2026 | 33.9025 |
| 02-06-2026 | 34.6021 |
| 01-06-2026 | 34.3207 |
| 29-05-2026 | 34.3223 |
| 27-05-2026 | 34.404 |
| 26-05-2026 | 34.5658 |
| 25-05-2026 | 35.2515 |
| 22-05-2026 | 34.7159 |
| 21-05-2026 | 34.6627 |
| 20-05-2026 | 34.7304 |
| 19-05-2026 | 34.7847 |
| 18-05-2026 | 34.8121 |
| 15-05-2026 | 34.3838 |
| 14-05-2026 | 37.2245 |
| 13-05-2026 | 37.1858 |
| 12-05-2026 | 34.6338 |
| 11-05-2026 | 33.1942 |
| 08-05-2026 | 33.0611 |
| 07-05-2026 | 32.9674 |
| 06-05-2026 | 32.2955 |
| 05-05-2026 | 31.5164 |
| 04-05-2026 | 31.7321 |
| 30-04-2026 | 31.2905 |
| 29-04-2026 | 30.8606 |
| 28-04-2026 | 30.888 |
| 27-04-2026 | 31.7087 |
| 24-04-2026 | 31.428 |
| 23-04-2026 | 31.5895 |
| 22-04-2026 | 32.4778 |
| 21-04-2026 | 32.6529 |
| 20-04-2026 | 32.6937 |
| 17-04-2026 | 32.7491 |
| 16-04-2026 | 32.7227 |
| 15-04-2026 | 32.4235 |
| 13-04-2026 | 30.9323 |
| 10-04-2026 | 31.1896 |
| 09-04-2026 | 30.7863 |
| 08-04-2026 | 31.8628 |
| 07-04-2026 | 30.3574 |
| 06-04-2026 | 30.5997 |
| 02-04-2026 | 29.6872 |
| 01-04-2026 | 30.8723 |
| 31-03-2026 | 30.1043 |
| 30-03-2026 | 30.1048 |
| 27-03-2026 | 29.1805 |
| 25-03-2026 | 30.4586 |
| 24-03-2026 | 29.342 |
| 23-03-2026 | 26.4046 |
| 20-03-2026 | 30.3151 |
| 19-03-2026 | 30.007 |
| 18-03-2026 | 32.5924 |
| 17-03-2026 | 33.1611 |
| 16-03-2026 | 32.1647 |
| 13-03-2026 | 33.6053 |
| 12-03-2026 | 35.0551 |
| 11-03-2026 | 34.7206 |
| 10-03-2026 | 35.1774 |
| 09-03-2026 | 34.1837 |
| 06-03-2026 | 33.9985 |
| 05-03-2026 | 33.97 |
| 04-03-2026 | 35.1669 |
| 02-03-2026 | 37.8248 |
| 27-02-2026 | 34.9582 |
| 26-02-2026 | 33.8912 |
| 25-02-2026 | 34.959 |
| 24-02-2026 | 34.4414 |
| 23-02-2026 | 34.4251 |
| 20-02-2026 | 32.6069 |
| 19-02-2026 | 32.1309 |
| 18-02-2026 | 30.7648 |
| 17-02-2026 | 30.3491 |
| 16-02-2026 | 31.1756 |
| 13-02-2026 | 31.9949 |
| 12-02-2026 | 33.8758 |
| 11-02-2026 | 34.1469 |
| 10-02-2026 | 33.571 |
| 09-02-2026 | 33.8453 |
| 06-02-2026 | 30.9717 |
| 05-02-2026 | 32.6413 |
| 04-02-2026 | 37.7029 |
| 03-02-2026 | 34.065 |
| 02-02-2026 | 29.7383 |
| 30-01-2026 | 38.9422 |
| 29-01-2026 | 48.572 |
| 28-01-2026 | 45.2843 |
| 27-01-2026 | 43.9668 |
| 23-01-2026 | 41.0273 |
| 22-01-2026 | 37.8729 |
| 21-01-2026 | 41.2992 |
| 20-01-2026 | 40.3377 |
| 19-01-2026 | 38.7162 |
| 16-01-2026 | 37.0792 |
| 14-01-2026 | 36.1946 |
| 13-01-2026 | 34.3983 |
| 12-01-2026 | 33.7375 |
| 09-01-2026 | 31.7501 |
| 08-01-2026 | 30.6501 |
| 07-01-2026 | 32.2094 |
| 06-01-2026 | 31.7665 |
| 05-01-2026 | 30.9805 |
| 02-01-2026 | 30.6042 |
| 01-01-2026 | 30.033 |
| 31-12-2025 | 29.9017 |
| 30-12-2025 | 30.1601 |
| 29-12-2025 | 30.339 |
| 26-12-2025 | 29.8145 |
| 24-12-2025 | 28.8414 |
| 23-12-2025 | 27.7682 |
| 22-12-2025 | 27.5594 |
| 19-12-2025 | 26.5101 |
| 18-12-2025 | 26.7882 |
| 17-12-2025 | 26.4389 |
| 16-12-2025 | 25.5094 |
| 15-12-2025 | 25.5624 |
| 12-12-2025 | 25.4116 |
| 11-12-2025 | 24.6242 |
| 10-12-2025 | 24.11 |
| 09-12-2025 | 23.5361 |
| 08-12-2025 | 23.5717 |
| 05-12-2025 | 23.4322 |
| 04-12-2025 | 23.0797 |
| 03-12-2025 | 23.3738 |
| 02-12-2025 | 22.8287 |
| 01-12-2025 | 23.0232 |
| 28-11-2025 | 21.5747 |
| 27-11-2025 | 21.4697 |
| 26-11-2025 | 20.8867 |
| 25-11-2025 | 20.5557 |
| 24-11-2025 | 20.3001 |
| 21-11-2025 | 19.9669 |
| 20-11-2025 | 20.3979 |
| 19-11-2025 | 20.6567 |
| 18-11-2025 | 20.2055 |
| 17-11-2025 | 20.4907 |
| 14-11-2025 | 21.0868 |
| 13-11-2025 | 21.6417 |
| 12-11-2025 | 20.6901 |
| 11-11-2025 | 20.3887 |
| 10-11-2025 | 19.9832 |
| 07-11-2025 | 19.6227 |
| 06-11-2025 | 19.6203 |
| 04-11-2025 | 19.3143 |
| 03-11-2025 | 19.6629 |
| 31-10-2025 | 19.6641 |
| 30-10-2025 | 19.4272 |
| 29-10-2025 | 19.3945 |
| 28-10-2025 | 18.3807 |
| 27-10-2025 | 19.1152 |
| 24-10-2025 | 19.0182 |
| 23-10-2025 | 19.2367 |
| 20-10-2025 | 20.2794 |
| 17-10-2025 | 21.6983 |
| 16-10-2025 | 21.4899 |
| 15-10-2025 | 22.2523 |
| 14-10-2025 | 22.972 |
| 13-10-2025 | 22.3842 |
| 10-10-2025 | 20.9747 |
| 09-10-2025 | 21.3072 |
| 08-10-2025 | 20.6837 |
| 07-10-2025 | 19.8451 |
| 06-10-2025 | 19.8336 |
| 03-10-2025 | 19.2782 |
| 01-10-2025 | 19.2832 |
| 30-09-2025 | 18.8091 |
| 29-09-2025 | 19.2097 |
| 26-09-2025 | 18.3695 |
| 25-09-2025 | 18.317 |
| 24-09-2025 | 17.9719 |
| 23-09-2025 | 17.9578 |
| 22-09-2025 | 17.7102 |
| 19-09-2025 | 17.092 |
| 18-09-2025 | 16.9494 |
| 17-09-2025 | 16.7722 |
| 16-09-2025 | 17.173 |
| 15-09-2025 | 16.9712 |
| 12-09-2025 | 17.1123 |
| 11-09-2025 | 16.5598 |
| 10-09-2025 | 16.5653 |
| 09-09-2025 | 16.6375 |
| 08-09-2025 | 16.6083 |
| 05-09-2025 | 16.4237 |
| 04-09-2025 | 16.4239 |
| 03-09-2025 | 16.397 |
| 02-09-2025 | 16.3241 |
| 01-09-2025 | 16.4059 |
| 29-08-2025 | 15.7111 |
| 28-08-2025 | 15.6113 |
| 26-08-2025 | 15.5316 |
| 25-08-2025 | 15.5224 |
| 22-08-2025 | 15.228 |
| 21-08-2025 | 15.1165 |
| 20-08-2025 | 14.8346 |
| 19-08-2025 | 15.152 |
| 18-08-2025 | 15.2333 |
| 14-08-2025 | 15.3412 |
| 13-08-2025 | 15.4104 |
| 12-08-2025 | 15.1406 |
| 11-08-2025 | 15.1976 |
| 08-08-2025 | 15.4105 |
| 07-08-2025 | 15.3471 |
| 06-08-2025 | 15.1342 |
| 05-08-2025 | 15.0496 |
| 04-08-2025 | 14.9944 |
| 01-08-2025 | 14.6562 |
| 31-07-2025 | 14.8483 |
| 30-07-2025 | 15.2167 |
| 29-07-2025 | 15.1696 |
| 28-07-2025 | 15.1077 |
| 25-07-2025 | 15.334 |
| 24-07-2025 | 15.3586 |
| 23-07-2025 | 15.4976 |
| 22-07-2025 | 15.262 |
| 21-07-2025 | 15.1514 |
| 18-07-2025 | 15.1128 |
| 17-07-2025 | 14.8421 |
| 16-07-2025 | 14.9509 |
| 15-07-2025 | 15.0056 |
| 14-07-2025 | 15.2696 |
| 11-07-2025 | 14.7857 |
| 10-07-2025 | 14.3718 |
| 09-07-2025 | 14.3478 |
| 08-07-2025 | 14.4158 |
| 07-07-2025 | 14.3945 |
| 04-07-2025 | 14.4046 |
| 03-07-2025 | 14.4035 |
| 02-07-2025 | 14.2307 |
| 01-07-2025 | 14.3272 |
| 30-06-2025 | 14.2023 |
| 27-06-2025 | 14.078 |
| 26-06-2025 | 14.3957 |
| 25-06-2025 | 14.134 |
| 24-06-2025 | 14.2158 |
| 23-06-2025 | 14.3706 |
| 20-06-2025 | 14.3004 |
| 19-06-2025 | 14.4421 |
| 18-06-2025 | 14.7251 |
| 17-06-2025 | 14.406 |
| 16-06-2025 | 14.353 |
| 13-06-2025 | 14.3866 |
| 12-06-2025 | 14.1215 |
| 11-06-2025 | 14.2073 |
| 10-06-2025 | 14.348 |
| 09-06-2025 | 14.2776 |
| 06-06-2025 | 14.2006 |
| 05-06-2025 | 13.9821 |
| 04-06-2025 | 13.6218 |
| 03-06-2025 | 13.4968 |
| 02-06-2025 | 13.1714 |
| 30-05-2025 | 13.115 |
| 29-05-2025 | 13.1477 |
| 28-05-2025 | 13.1669 |
| 27-05-2025 | 13.0629 |
| 26-05-2025 | 13.1282 |
| 23-05-2025 | 13.069 |
| 22-05-2025 | 13.1181 |
| 21-05-2025 | 13.1265 |
| 20-05-2025 | 12.8547 |
| 19-05-2025 | 12.8901 |
| 16-05-2025 | 12.835 |
| 15-05-2025 | 12.7402 |
| 14-05-2025 | 13.0119 |
| 13-05-2025 | 13.1085 |
| 12-05-2025 | 12.7214 |
| 09-05-2025 | 12.9175 |
| 08-05-2025 | 12.8607 |
| 07-05-2025 | 12.9179 |
| 06-05-2025 | 12.9195 |
| 05-05-2025 | 12.6903 |
| 02-05-2025 | 12.7392 |
| 30-04-2025 | 12.7152 |
| 29-04-2025 | 13.1629 |
| 28-04-2025 | 12.9597 |
| 25-04-2025 | 13.1613 |
| 24-04-2025 | 13.1547 |
| 23-04-2025 | 13.0344 |
| 22-04-2025 | 12.8732 |
| 21-04-2025 | 12.9372 |
| 17-04-2025 | 12.8345 |
| 16-04-2025 | 13.0376 |
| 15-04-2025 | 12.8695 |
| 11-04-2025 | 12.5099 |
| 09-04-2025 | 12.2399 |
| 08-04-2025 | 12.1356 |
| 07-04-2025 | 12.1002 |
| 04-04-2025 | 12.4833 |
| 03-04-2025 | 12.9829 |
| 02-04-2025 | 13.4576 |
| 01-04-2025 | 13.4671 |
| 31-03-2025 | 13.5652 |
| 28-03-2025 | 13.5658 |
| 27-03-2025 | 13.3371 |
| 26-03-2025 | 13.3291 |
| 25-03-2025 | 13.1529 |
| 24-03-2025 | 13.1232 |
| 21-03-2025 | 13.1047 |
| 20-03-2025 | 13.3243 |
| 19-03-2025 | 13.4113 |
| 18-03-2025 | 13.5412 |
| 17-03-2025 | 13.4349 |
| 13-03-2025 | 13.2318 |
| 12-03-2025 | 13.2033 |
| 11-03-2025 | 13.0392 |
| 10-03-2025 | 13.0516 |
| 07-03-2025 | 13.074 |
| 06-03-2025 | 13.0212 |
| 05-03-2025 | 12.9779 |
| 04-03-2025 | 12.8607 |
| 03-03-2025 | 12.6943 |
| 28-02-2025 | 12.6268 |
| 27-02-2025 | 12.7975 |
| 25-02-2025 | 12.9246 |
| 24-02-2025 | 12.9958 |
| 21-02-2025 | 13.1005 |
| 20-02-2025 | 13.1774 |
| 19-02-2025 | 13.1139 |
| 18-02-2025 | 12.9672 |
| 17-02-2025 | 12.9132 |
| 14-02-2025 | 13.1534 |
| 13-02-2025 | 12.9023 |
| 12-02-2025 | 12.6841 |
| 11-02-2025 | 12.7022 |
| 10-02-2025 | 12.8982 |
| 07-02-2025 | 12.8948 |
| 06-02-2025 | 12.8147 |
| 05-02-2025 | 12.9305 |
| 04-02-2025 | 12.6734 |
| 03-02-2025 | 12.5593 |
| 31-01-2025 | 12.5736 |
| 30-01-2025 | 12.4635 |
| 29-01-2025 | 12.2488 |
| 28-01-2025 | 12.143 |
| 27-01-2025 | 12.2195 |
| 24-01-2025 | 12.3394 |
| 23-01-2025 | 12.2389 |
| 22-01-2025 | 12.3549 |
| 21-01-2025 | 12.2611 |
| 20-01-2025 | 12.2341 |
| 17-01-2025 | 12.2672 |
| 16-01-2025 | 12.3966 |
| 15-01-2025 | 12.1478 |
| 14-01-2025 | 12.0061 |
| 13-01-2025 | 12.1441 |
| 10-01-2025 | 12.1596 |
| 09-01-2025 | 12.1337 |
| 08-01-2025 | 12.1257 |
| 07-01-2025 | 12.1177 |
| 06-01-2025 | 11.9662 |
| 03-01-2025 | 11.9436 |
| 02-01-2025 | 11.8021 |
| 01-01-2025 | 11.6979 |
| 31-12-2024 | 11.6749 |
| 30-12-2024 | 11.8126 |
| 27-12-2024 | 11.9315 |
| 26-12-2024 | 11.8991 |
| 24-12-2024 | 11.879 |
| 23-12-2024 | 11.8887 |
| 20-12-2024 | 11.5678 |
| 19-12-2024 | 11.7801 |
| 18-12-2024 | 12.0842 |
| 17-12-2024 | 12.0368 |
| 16-12-2024 | 12.1431 |
| 13-12-2024 | 12.1801 |
| 12-12-2024 | 12.7146 |
| 11-12-2024 | 12.5488 |
| 10-12-2024 | 12.5421 |
| 09-12-2024 | 12.3387 |
| 06-12-2024 | 12.3283 |
| 05-12-2024 | 12.3204 |
| 04-12-2024 | 12.1938 |
| 03-12-2024 | 12.1952 |
| 02-12-2024 | 11.995 |
| 29-11-2024 | 12.129 |
| 28-11-2024 | 11.8915 |
| 27-11-2024 | 12.0755 |
| 26-11-2024 | 11.9668 |
| 25-11-2024 | 12.1028 |
| 22-11-2024 | 12.2668 |
| 21-11-2024 | 12.2451 |
| 19-11-2024 | 12.3409 |
| 18-11-2024 | 12.1153 |
| 14-11-2024 | 11.7649 |
| 13-11-2024 | 12.2075 |
| 12-11-2024 | 11.984 |
| 11-11-2024 | 12.3076 |
| 08-11-2024 | 12.4086 |
| 07-11-2024 | 12.2685 |
| 06-11-2024 | 12.6285 |
| 05-11-2024 | 12.765 |
| 04-11-2024 | 12.8018 |
| 31-10-2024 | 13.0925 |
| 30-10-2024 | 13.2757 |
| 29-10-2024 | 13.2433 |
| 28-10-2024 | 12.9875 |
| 25-10-2024 | 12.893 |
| 24-10-2024 | 13.1941 |
| 23-10-2024 | 13.3272 |
| 22-10-2024 | 13.1959 |
| 21-10-2024 | 13.1379 |
| 18-10-2024 | 12.4778 |
| 17-10-2024 | 12.333 |
| 16-10-2024 | 12.4283 |
| 15-10-2024 | 12.191 |
| 14-10-2024 | 12.2764 |
| 11-10-2024 | 12.2051 |
| 10-10-2024 | 11.9943 |
| 09-10-2024 | 11.9877 |
| 08-10-2024 | 12.1975 |
| 07-10-2024 | 12.4317 |
| 04-10-2024 | 12.4757 |
| 03-10-2024 | 12.2992 |
| 01-10-2024 | 12.2179 |
| 30-09-2024 | 12.2371 |
| 27-09-2024 | 12.2959 |
| 26-09-2024 | 12.3721 |
| 25-09-2024 | 12.2744 |
| 24-09-2024 | 12.009 |
| 23-09-2024 | 11.8754 |
| 20-09-2024 | 12.0531 |
| 19-09-2024 | 12.052 |
| 18-09-2024 | 11.8375 |
| 17-09-2024 | 11.8958 |
| 16-09-2024 | 11.972 |
| 13-09-2024 | 11.6966 |
| 12-09-2024 | 11.3241 |
| 11-09-2024 | 11.3174 |
| 10-09-2024 | 11.1884 |
| 09-09-2024 | 11.0959 |
| 06-09-2024 | 11.2952 |
| 05-09-2024 | 11.3104 |
| 04-09-2024 | 11.0554 |
| 03-09-2024 | 11.219 |
| 02-09-2024 | 11.2883 |
| 30-08-2024 | 11.5827 |
| 29-08-2024 | 11.5733 |
| 28-08-2024 | 11.587 |
| 27-08-2024 | 11.6946 |
| 26-08-2024 | 11.7179 |
| 23-08-2024 | 11.5181 |
| 22-08-2024 | 11.5441 |
| 21-08-2024 | 11.5497 |
| 20-08-2024 | 11.5553 |
| 19-08-2024 | 11.3868 |
| 16-08-2024 | 11.1572 |
| 14-08-2024 | 11.099 |
| 13-08-2024 | 11.0394 |
| 12-08-2024 | 11.0964 |
| 09-08-2024 | 10.95 |
| 08-08-2024 | 10.7874 |
| 07-08-2024 | 10.8268 |
| 06-08-2024 | 10.8268 |
| 05-08-2024 | 10.9984 |
| 02-08-2024 | 11.4395 |
| 01-08-2024 | 11.4465 |
| 31-07-2024 | 11.3445 |
| 30-07-2024 | 11.1349 |
| 29-07-2024 | 11.2391 |
| 26-07-2024 | 11.1266 |
| 25-07-2024 | 11.1498 |
| 24-07-2024 | 11.5657 |
| 23-07-2024 | 11.6691 |
| 22-07-2024 | 12.0234 |
| 19-07-2024 | 12.1189 |
| 18-07-2024 | 12.466 |
| 16-07-2024 | 12.503 |
| 15-07-2024 | 12.4378 |
| 12-07-2024 | 12.482 |
| 11-07-2024 | 12.5121 |
| 10-07-2024 | 12.4865 |
| 09-07-2024 | 12.446 |
| 08-07-2024 | 12.4408 |
| 05-07-2024 | 12.3262 |
| 04-07-2024 | 12.2434 |
| 03-07-2024 | 12.1794 |
| 02-07-2024 | 11.9879 |
| 01-07-2024 | 11.9473 |
| 28-06-2024 | 11.9884 |
| 27-06-2024 | 11.8748 |
| 26-06-2024 | 11.9021 |
| 25-06-2024 | 12.1288 |
| 24-06-2024 | 12.1303 |
| 21-06-2024 | 12.3765 |
| 20-06-2024 | 12.3168 |
| 19-06-2024 | 12.1098 |
| 18-06-2024 | 12.0147 |
| 14-06-2024 | 12.0057 |
| 13-06-2024 | 12.0691 |
| 12-06-2024 | 12.0939 |
| 11-06-2024 | 11.9964 |
| 10-06-2024 | 12.1713 |
| 07-06-2024 | 12.4175 |
| 06-06-2024 | 12.3482 |
| 05-06-2024 | 12.0767 |
| 04-06-2024 | 12.1336 |
| 03-06-2024 | 12.2798 |
| 31-05-2024 | 12.5676 |
| 30-05-2024 | 12.616 |
| 29-05-2024 | 12.8586 |
| 28-05-2024 | 12.6885 |
| 27-05-2024 | 12.3459 |
| 24-05-2024 | 12.195 |
| 23-05-2024 | 12.2588 |
| 22-05-2024 | 12.6754 |
| 21-05-2024 | 12.7102 |
| 17-05-2024 | 11.8061 |
| 16-05-2024 | 11.725 |
| 15-05-2024 | 11.5718 |
| 14-05-2024 | 11.5258 |
| 13-05-2024 | 11.4485 |
| 10-05-2024 | 11.573 |
| 09-05-2024 | 11.2479 |
| 08-05-2024 | 11.1253 |
| 07-05-2024 | 11.1812 |
| 06-05-2024 | 11.1514 |
| 03-05-2024 | 10.9896 |
| 02-05-2024 | 10.957 |
| 30-04-2024 | 10.971 |
| 29-04-2024 | 11.0991 |
| 26-04-2024 | 11.0886 |
| 25-04-2024 | 11.0673 |
| 24-04-2024 | 11.0715 |
| 23-04-2024 | 10.9439 |
| 22-04-2024 | 11.2124 |
| 19-04-2024 | 11.3917 |
| 18-04-2024 | 11.3959 |
| 16-04-2024 | 11.368 |
| 15-04-2024 | 11.3364 |
| 12-04-2024 | 11.5509 |
| 10-04-2024 | 11.3033 |
| 09-04-2024 | 11.4649 |
| 08-04-2024 | 11.2044 |
| 05-04-2024 | 10.8518 |
| 04-04-2024 | 10.8652 |
| 03-04-2024 | 10.6519 |
| 02-04-2024 | 10.4569 |
| 01-04-2024 | 10.3445 |
| 31-03-2024 | 10.1636 |
| 28-03-2024 | 10.164 |
| 27-03-2024 | 10.1601 |
| 26-03-2024 | 10.185 |
| 22-03-2024 | 10.1608 |
| 21-03-2024 | 10.2766 |
| 20-03-2024 | 10.1561 |
| 19-03-2024 | 10.1408 |
| 18-03-2024 | 10.1508 |
| 15-03-2024 | 10.1471 |
| 14-03-2024 | 10.1444 |
| 13-03-2024 | 10.0014 |
| 12-03-2024 | 10.0648 |
| 11-03-2024 | 10.0608 |
| 07-03-2024 | 9.9802 |
| 06-03-2024 | 9.9296 |
| 05-03-2024 | 9.9284 |
| 04-03-2024 | 9.7885 |
| 01-03-2024 | 9.653 |
| 29-02-2024 | 9.5941 |
| 28-02-2024 | 9.5615 |
| 27-02-2024 | 9.6685 |
| 26-02-2024 | 9.6812 |
| 23-02-2024 | 9.6625 |
| 22-02-2024 | 9.7464 |
| 21-02-2024 | 9.7904 |
| 20-02-2024 | 9.8113 |
| 19-02-2024 | 9.7689 |
| 16-02-2024 | 9.8252 |
| 15-02-2024 | 9.7184 |
| 14-02-2024 | 9.5455 |
| 13-02-2024 | 9.8215 |
| 12-02-2024 | 9.8175 |
| 09-02-2024 | 9.7685 |
| 08-02-2024 | 9.6561 |
| 07-02-2024 | 9.6563 |
| 06-02-2024 | 9.6865 |
| 05-02-2024 | 9.722 |
| 02-02-2024 | 9.9039 |
| 01-02-2024 | 9.8298 |
| 31-01-2024 | 9.9042 |
| 30-01-2024 | 9.9222 |
| 29-01-2024 | 9.8922 |
| 25-01-2024 | 9.8392 |
| 24-01-2024 | 9.8187 |
| 23-01-2024 | 9.746 |
| 19-01-2024 | 9.8467 |
| 18-01-2024 | 9.8441 |
| 17-01-2024 | 9.8387 |
| 16-01-2024 | 9.9242 |
| 15-01-2024 | 9.9739 |
| 12-01-2024 | 9.8767 |
| 11-01-2024 | 9.8947 |
| 10-01-2024 | 9.9114 |
| 09-01-2024 | 9.9663 |
| 08-01-2024 | 9.8855 |
| 05-01-2024 | 9.9302 |
| 04-01-2024 | 9.9315 |
| 03-01-2024 | 10.0704 |
| 02-01-2024 | 10.2602 |
| 01-01-2024 | 10.1916 |
| 29-12-2023 | 10.1385 |
| 28-12-2023 | 10.3077 |
| 27-12-2023 | 10.2748 |
| 26-12-2023 | 10.2956 |
| 22-12-2023 | 10.3058 |
| 21-12-2023 | 10.2758 |
| 20-12-2023 | 10.2348 |
| 19-12-2023 | 10.1882 |
| 18-12-2023 | 10.195 |
| 15-12-2023 | 10.2426 |
| 14-12-2023 | 10.2263 |
| 13-12-2023 | 9.8151 |
| 12-12-2023 | 9.8908 |
| 11-12-2023 | 9.917 |
| 08-12-2023 | 10.1684 |
| 07-12-2023 | 10.2223 |
| 06-12-2023 | 10.2522 |
| 05-12-2023 | 10.3482 |
| 04-12-2023 | 10.5692 |
| 01-12-2023 | 10.5503 |
| 30-11-2023 | 10.4473 |
| 29-11-2023 | 10.381 |
| 28-11-2023 | 10.2853 |
| 24-11-2023 | 10.0448 |
| 23-11-2023 | 10.1055 |
| 22-11-2023 | 10.1269 |
| 21-11-2023 | 10.0055 |
| 20-11-2023 | 10.0316 |
| 17-11-2023 | 10.1291 |
| 16-11-2023 | 10.008 |
| 15-11-2023 | 9.9487 |
| 13-11-2023 | 9.6671 |
| 10-11-2023 | 9.8244 |
| 09-11-2023 | 9.7323 |
| 08-11-2023 | 9.7669 |
| 07-11-2023 | 9.818 |
| 06-11-2023 | 9.9568 |
| 03-11-2023 | 9.8031 |
| 02-11-2023 | 9.9258 |
| 01-11-2023 | 9.81 |
| 31-10-2023 | 9.9688 |
| 30-10-2023 | 9.9125 |
| 27-10-2023 | 9.8538 |
| 26-10-2023 | 9.8867 |
| 25-10-2023 | 9.8428 |
| 23-10-2023 | 9.9257 |
| 20-10-2023 | 9.8931 |
| 19-10-2023 | 9.8656 |
| 18-10-2023 | 9.8919 |
| 17-10-2023 | 9.8053 |
| 16-10-2023 | 9.7945 |
| 13-10-2023 | 9.6656 |
| 12-10-2023 | 9.6534 |
| 11-10-2023 | 9.6989 |
| 10-10-2023 | 9.6688 |
| 09-10-2023 | 9.6098 |
| 06-10-2023 | 9.6622 |
| 05-10-2023 | 9.5918 |
| 04-10-2023 | 9.4441 |
| 03-10-2023 | 9.5141 |
| 29-09-2023 | 9.9206 |
| 27-09-2023 | 9.8441 |
| 26-09-2023 | 9.9241 |
| 25-09-2023 | 10.0717 |
| 22-09-2023 | 10.1106 |
| 21-09-2023 | 9.9834 |
| 20-09-2023 | 9.9967 |
| 18-09-2023 | 9.9833 |
| 15-09-2023 | 9.9551 |
| 14-09-2023 | 9.7505 |
| 13-09-2023 | 9.8597 |
| 12-09-2023 | 9.8837 |
| 11-09-2023 | 9.918 |
| 08-09-2023 | 9.8582 |
| 07-09-2023 | 9.9067 |
| 06-09-2023 | 9.9801 |
| 05-09-2023 | 10.0118 |
| 04-09-2023 | 10.1957 |
| 01-09-2023 | 10.3736 |
| 31-08-2023 | 10.2948 |
| 30-08-2023 | 10.3403 |
| 29-08-2023 | 10.2248 |
| 28-08-2023 | 10.2031 |
| 25-08-2023 | 10.1841 |
| 24-08-2023 | 10.1843 |
| 23-08-2023 | 10.0868 |
| 22-08-2023 | 9.9998 |
| 21-08-2023 | 9.8268 |
| 18-08-2023 | 9.8424 |
| 17-08-2023 | 9.7332 |
| 16-08-2023 | 9.7938 |
| 14-08-2023 | 9.7666 |
| 11-08-2023 | 9.7601 |
| 10-08-2023 | 9.7779 |
| 09-08-2023 | 9.7713 |
| 08-08-2023 | 9.8857 |
| 07-08-2023 | 9.9998 |
| 04-08-2023 | 10.0168 |
| 03-08-2023 | 10.0225 |
| 02-08-2023 | 10.2786 |
| 01-08-2023 | 10.3352 |
| 31-07-2023 | 10.2023 |
| 28-07-2023 | 10.1517 |
| 27-07-2023 | 10.4442 |
| 26-07-2023 | 10.3149 |
| 25-07-2023 | 10.2927 |
| 24-07-2023 | 10.2887 |
| 21-07-2023 | 10.3478 |
| 20-07-2023 | 10.4085 |
| 19-07-2023 | 10.4833 |
| 18-07-2023 | 10.4311 |
| 17-07-2023 | 10.3928 |
| 14-07-2023 | 10.3905 |
| 13-07-2023 | 10.2043 |
| 12-07-2023 | 9.8549 |
| 11-07-2023 | 9.892 |
| 10-07-2023 | 9.84 |
| 07-07-2023 | 9.7301 |
| 06-07-2023 | 9.8468 |
| 05-07-2023 | 9.724 |
| 04-07-2023 | 9.7431 |
| 03-07-2023 | 9.6686 |
| 30-06-2023 | 9.5443 |
| 28-06-2023 | 9.6591 |
| 27-06-2023 | 9.6965 |
| 26-06-2023 | 9.6732 |
| 23-06-2023 | 9.5274 |
| 22-06-2023 | 9.5881 |
| 21-06-2023 | 9.7761 |
| 20-06-2023 | 10.0786 |
| 19-06-2023 | 10.0994 |
| 16-06-2023 | 10.0736 |
| 15-06-2023 | 9.8737 |
| 14-06-2023 | 10.0562 |
| 13-06-2023 | 10.1715 |
| 12-06-2023 | 10.1785 |
| 09-06-2023 | 10.2345 |
| 08-06-2023 | 9.9888 |
| 07-06-2023 | 9.9267 |
| 06-06-2023 | 9.9324 |
| 05-06-2023 | 9.9198 |
| 02-06-2023 | 10.1206 |
| 01-06-2023 | 9.9024 |
| 31-05-2023 | 9.8869 |
| 30-05-2023 | 9.8929 |
| 29-05-2023 | 9.8996 |
| 26-05-2023 | 9.9436 |
| 25-05-2023 | 9.9165 |
| 24-05-2023 | 9.9616 |
| 23-05-2023 | 9.9343 |
| 22-05-2023 | 10.1163 |
| 19-05-2023 | 10.1277 |
| 18-05-2023 | 9.9885 |
| 17-05-2023 | 9.9804 |
| 16-05-2023 | 10.0709 |
| 15-05-2023 | 10.1386 |
| 12-05-2023 | 10.0814 |
| 11-05-2023 | 10.4197 |
| 10-05-2023 | 10.603 |
| 09-05-2023 | 10.5882 |
| 08-05-2023 | 10.6038 |
| 05-05-2023 | 10.7001 |
| 04-05-2023 | 10.5963 |
| 03-05-2023 | 10.5232 |
| 02-05-2023 | 10.2846 |
| 28-04-2023 | 10.3251 |
| 27-04-2023 | 10.3706 |
| 26-04-2023 | 10.3262 |
| 25-04-2023 | 10.4272 |
| 24-04-2023 | 10.3208 |
| 21-04-2023 | 10.3637 |
| 20-04-2023 | 10.4739 |
| 19-04-2023 | 10.2737 |
| 18-04-2023 | 10.422 |
| 17-04-2023 | 10.5569 |
| 13-04-2023 | 10.5555 |
| 12-04-2023 | 10.4418 |
| 11-04-2023 | 10.4204 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
