Historical Mutual Fund NAV of LIC MF Banking & PSU Debt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 36.9506 |
| 24-09-2026 | 36.97 |
| 23-09-2026 | 37.0012 |
| 22-09-2026 | 36.9953 |
| 21-09-2026 | 36.9903 |
| 18-09-2026 | 36.974 |
| 17-09-2026 | 36.9558 |
| 16-09-2026 | 36.9485 |
| 15-09-2026 | 36.9314 |
| 11-09-2026 | 36.9658 |
| 10-09-2026 | 37.0023 |
| 09-09-2026 | 37.0109 |
| 08-09-2026 | 37.0031 |
| 07-09-2026 | 36.9976 |
| 04-09-2026 | 36.9762 |
| 03-09-2026 | 36.9588 |
| 02-09-2026 | 36.9084 |
| 01-09-2026 | 36.8889 |
| 31-08-2026 | 36.88 |
| 28-08-2026 | 36.8707 |
| 27-08-2026 | 36.8858 |
| 25-08-2026 | 36.8909 |
| 24-08-2026 | 36.8773 |
| 21-08-2026 | 36.863 |
| 20-08-2026 | 36.8964 |
| 19-08-2026 | 36.9422 |
| 18-08-2026 | 36.9352 |
| 17-08-2026 | 36.9508 |
| 14-08-2026 | 36.9664 |
| 13-08-2026 | 36.9553 |
| 12-08-2026 | 36.9436 |
| 11-08-2026 | 36.9342 |
| 10-08-2026 | 36.9403 |
| 07-08-2026 | 36.9028 |
| 06-08-2026 | 36.8904 |
| 05-08-2026 | 36.8704 |
| 04-08-2026 | 36.8419 |
| 03-08-2026 | 36.8315 |
| 31-07-2026 | 36.8045 |
| 30-07-2026 | 36.7877 |
| 29-07-2026 | 36.8082 |
| 28-07-2026 | 36.8155 |
| 27-07-2026 | 36.8085 |
| 24-07-2026 | 36.7403 |
| 23-07-2026 | 36.728 |
| 22-07-2026 | 36.7321 |
| 21-07-2026 | 36.7477 |
| 20-07-2026 | 36.7229 |
| 17-07-2026 | 36.7325 |
| 16-07-2026 | 36.7299 |
| 15-07-2026 | 36.7098 |
| 14-07-2026 | 36.6943 |
| 13-07-2026 | 36.7687 |
| 10-07-2026 | 36.7648 |
| 09-07-2026 | 36.7287 |
| 08-07-2026 | 36.7181 |
| 07-07-2026 | 36.7937 |
| 06-07-2026 | 36.8123 |
| 03-07-2026 | 36.8001 |
| 02-07-2026 | 36.7928 |
| 01-07-2026 | 36.758 |
| 30-06-2026 | 36.752 |
| 29-06-2026 | 36.7153 |
| 25-06-2026 | 36.6597 |
| 24-06-2026 | 36.6032 |
| 23-06-2026 | 36.5673 |
| 22-06-2026 | 36.5479 |
| 19-06-2026 | 36.5288 |
| 18-06-2026 | 36.5304 |
| 17-06-2026 | 36.4965 |
| 16-06-2026 | 36.4993 |
| 15-06-2026 | 36.4909 |
| 12-06-2026 | 36.4439 |
| 11-06-2026 | 36.4057 |
| 10-06-2026 | 36.4362 |
| 09-06-2026 | 36.4096 |
| 08-06-2026 | 36.3307 |
| 05-06-2026 | 36.2587 |
| 04-06-2026 | 36.1488 |
| 03-06-2026 | 36.1242 |
| 02-06-2026 | 36.1335 |
| 01-06-2026 | 36.1076 |
| 29-05-2026 | 36.0928 |
| 27-05-2026 | 36.068 |
| 26-05-2026 | 36.0385 |
| 25-05-2026 | 36.0387 |
| 22-05-2026 | 35.9853 |
| 21-05-2026 | 35.9596 |
| 20-05-2026 | 35.9945 |
| 19-05-2026 | 36.0084 |
| 18-05-2026 | 35.9941 |
| 15-05-2026 | 36.059 |
| 14-05-2026 | 36.0969 |
| 13-05-2026 | 36.1053 |
| 12-05-2026 | 36.1148 |
| 11-05-2026 | 36.1352 |
| 08-05-2026 | 36.1577 |
| 07-05-2026 | 36.162 |
| 06-05-2026 | 36.1316 |
| 05-05-2026 | 36.0656 |
| 04-05-2026 | 36.075 |
| 30-04-2026 | 36.036 |
| 29-04-2026 | 36.0661 |
| 28-04-2026 | 36.0836 |
| 27-04-2026 | 36.1063 |
| 24-04-2026 | 36.0803 |
| 23-04-2026 | 36.0963 |
| 22-04-2026 | 36.1262 |
| 21-04-2026 | 36.1333 |
| 20-04-2026 | 36.1319 |
| 17-04-2026 | 36.1232 |
| 16-04-2026 | 36.1211 |
| 15-04-2026 | 36.1104 |
| 13-04-2026 | 36.0505 |
| 10-04-2026 | 36.0465 |
| 09-04-2026 | 36.0141 |
| 08-04-2026 | 35.9701 |
| 07-04-2026 | 35.8413 |
| 06-04-2026 | 35.8128 |
| 02-04-2026 | 35.7925 |
| 31-03-2026 | 35.843 |
| 30-03-2026 | 35.8367 |
| 27-03-2026 | 35.8141 |
| 25-03-2026 | 35.837 |
| 24-03-2026 | 35.8379 |
| 23-03-2026 | 35.848 |
| 20-03-2026 | 35.9267 |
| 18-03-2026 | 35.9391 |
| 17-03-2026 | 35.921 |
| 16-03-2026 | 35.9073 |
| 13-03-2026 | 35.9181 |
| 12-03-2026 | 35.9268 |
| 11-03-2026 | 35.9734 |
| 10-03-2026 | 35.9571 |
| 09-03-2026 | 35.9277 |
| 06-03-2026 | 35.9636 |
| 05-03-2026 | 35.966 |
| 04-03-2026 | 35.9452 |
| 02-03-2026 | 35.9844 |
| 27-02-2026 | 35.9692 |
| 26-02-2026 | 35.9674 |
| 25-02-2026 | 35.9499 |
| 24-02-2026 | 35.938 |
| 23-02-2026 | 35.9264 |
| 20-02-2026 | 35.9078 |
| 18-02-2026 | 35.9147 |
| 17-02-2026 | 35.9251 |
| 16-02-2026 | 35.9156 |
| 13-02-2026 | 35.887 |
| 12-02-2026 | 35.8578 |
| 11-02-2026 | 35.8218 |
| 10-02-2026 | 35.7976 |
| 09-02-2026 | 35.7876 |
| 06-02-2026 | 35.7852 |
| 05-02-2026 | 35.8476 |
| 04-02-2026 | 35.8062 |
| 03-02-2026 | 35.7541 |
| 02-02-2026 | 35.7051 |
| 30-01-2026 | 35.716 |
| 29-01-2026 | 35.6815 |
| 28-01-2026 | 35.6733 |
| 27-01-2026 | 35.6937 |
| 23-01-2026 | 35.6737 |
| 22-01-2026 | 35.6743 |
| 21-01-2026 | 35.6366 |
| 20-01-2026 | 35.6311 |
| 19-01-2026 | 35.6437 |
| 16-01-2026 | 35.6624 |
| 14-01-2026 | 35.7009 |
| 13-01-2026 | 35.7252 |
| 12-01-2026 | 35.7568 |
| 09-01-2026 | 35.7303 |
| 08-01-2026 | 35.7304 |
| 07-01-2026 | 35.7208 |
| 06-01-2026 | 35.7336 |
| 05-01-2026 | 35.7259 |
| 02-01-2026 | 35.7492 |
| 01-01-2026 | 35.7589 |
| 31-12-2025 | 35.7471 |
| 30-12-2025 | 35.727 |
| 29-12-2025 | 35.7269 |
| 26-12-2025 | 35.7152 |
| 24-12-2025 | 35.7039 |
| 23-12-2025 | 35.6327 |
| 22-12-2025 | 35.6415 |
| 19-12-2025 | 35.6625 |
| 18-12-2025 | 35.6663 |
| 17-12-2025 | 35.6504 |
| 16-12-2025 | 35.6527 |
| 15-12-2025 | 35.6493 |
| 12-12-2025 | 35.6638 |
| 11-12-2025 | 35.6609 |
| 10-12-2025 | 35.6704 |
| 09-12-2025 | 35.7084 |
| 08-12-2025 | 35.7543 |
| 05-12-2025 | 35.7684 |
| 04-12-2025 | 35.7224 |
| 03-12-2025 | 35.7289 |
| 02-12-2025 | 35.729 |
| 01-12-2025 | 35.7203 |
| 28-11-2025 | 35.7414 |
| 27-11-2025 | 35.741 |
| 26-11-2025 | 35.7417 |
| 25-11-2025 | 35.7132 |
| 24-11-2025 | 35.6899 |
| 21-11-2025 | 35.6668 |
| 20-11-2025 | 35.6715 |
| 19-11-2025 | 35.6669 |
| 18-11-2025 | 35.6458 |
| 17-11-2025 | 35.6457 |
| 14-11-2025 | 35.6431 |
| 13-11-2025 | 35.6465 |
| 12-11-2025 | 35.66 |
| 11-11-2025 | 35.6425 |
| 10-11-2025 | 35.64 |
| 07-11-2025 | 35.6218 |
| 06-11-2025 | 35.6087 |
| 04-11-2025 | 35.595 |
| 03-11-2025 | 35.5848 |
| 31-10-2025 | 35.5496 |
| 30-10-2025 | 35.5342 |
| 29-10-2025 | 35.5514 |
| 28-10-2025 | 35.5506 |
| 27-10-2025 | 35.5294 |
| 24-10-2025 | 35.5287 |
| 23-10-2025 | 35.5265 |
| 20-10-2025 | 35.5384 |
| 17-10-2025 | 35.5268 |
| 16-10-2025 | 35.5046 |
| 15-10-2025 | 35.499 |
| 14-10-2025 | 35.479 |
| 13-10-2025 | 35.4764 |
| 10-10-2025 | 35.4417 |
| 09-10-2025 | 35.4306 |
| 08-10-2025 | 35.4473 |
| 07-10-2025 | 35.4301 |
| 06-10-2025 | 35.4136 |
| 03-10-2025 | 35.3805 |
| 01-10-2025 | 35.3393 |
| 30-09-2025 | 35.2984 |
| 29-09-2025 | 35.2829 |
| 26-09-2025 | 35.2823 |
| 25-09-2025 | 35.2711 |
| 24-09-2025 | 35.2606 |
| 23-09-2025 | 35.2701 |
| 22-09-2025 | 35.2574 |
| 19-09-2025 | 35.2172 |
| 18-09-2025 | 35.2255 |
| 17-09-2025 | 35.2219 |
| 16-09-2025 | 35.185 |
| 15-09-2025 | 35.1928 |
| 12-09-2025 | 35.1819 |
| 11-09-2025 | 35.1799 |
| 10-09-2025 | 35.1711 |
| 09-09-2025 | 35.1746 |
| 05-09-2025 | 35.146 |
| 04-09-2025 | 35.1075 |
| 03-09-2025 | 35.0974 |
| 02-09-2025 | 35.0718 |
| 01-09-2025 | 35.0687 |
| 29-08-2025 | 35.0737 |
| 28-08-2025 | 35.1017 |
| 26-08-2025 | 35.0536 |
| 25-08-2025 | 35.0953 |
| 22-08-2025 | 35.1007 |
| 21-08-2025 | 35.1009 |
| 20-08-2025 | 35.1014 |
| 19-08-2025 | 35.0808 |
| 18-08-2025 | 35.1001 |
| 14-08-2025 | 35.1251 |
| 13-08-2025 | 35.0859 |
| 12-08-2025 | 35.1162 |
| 11-08-2025 | 35.1396 |
| 08-08-2025 | 35.1619 |
| 07-08-2025 | 35.1575 |
| 06-08-2025 | 35.1422 |
| 05-08-2025 | 35.1989 |
| 04-08-2025 | 35.1935 |
| 01-08-2025 | 35.1496 |
| 31-07-2025 | 35.1368 |
| 30-07-2025 | 35.1285 |
| 29-07-2025 | 35.1276 |
| 28-07-2025 | 35.1337 |
| 25-07-2025 | 35.1268 |
| 24-07-2025 | 35.1575 |
| 23-07-2025 | 35.157 |
| 22-07-2025 | 35.1345 |
| 21-07-2025 | 35.1233 |
| 18-07-2025 | 35.1149 |
| 17-07-2025 | 35.1005 |
| 16-07-2025 | 35.0793 |
| 15-07-2025 | 35.0753 |
| 14-07-2025 | 35.0712 |
| 11-07-2025 | 35.0616 |
| 10-07-2025 | 35.065 |
| 09-07-2025 | 35.0636 |
| 08-07-2025 | 35.0716 |
| 07-07-2025 | 35.0746 |
| 04-07-2025 | 35.045 |
| 03-07-2025 | 35.0428 |
| 02-07-2025 | 35.0052 |
| 01-07-2025 | 34.9644 |
| 30-06-2025 | 34.9413 |
| 27-06-2025 | 34.9271 |
| 26-06-2025 | 34.9318 |
| 25-06-2025 | 34.9368 |
| 24-06-2025 | 34.9531 |
| 23-06-2025 | 34.9175 |
| 20-06-2025 | 34.9263 |
| 19-06-2025 | 34.9427 |
| 18-06-2025 | 34.9681 |
| 17-06-2025 | 34.9627 |
| 16-06-2025 | 34.9161 |
| 13-06-2025 | 34.8965 |
| 12-06-2025 | 34.9336 |
| 11-06-2025 | 34.9618 |
| 10-06-2025 | 34.9885 |
| 09-06-2025 | 35.0635 |
| 06-06-2025 | 35.1073 |
| 05-06-2025 | 34.9919 |
| 04-06-2025 | 34.9997 |
| 03-06-2025 | 35.003 |
| 02-06-2025 | 34.9924 |
| 30-05-2025 | 34.9726 |
| 29-05-2025 | 34.9826 |
| 28-05-2025 | 34.967 |
| 27-05-2025 | 34.9551 |
| 26-05-2025 | 34.9426 |
| 23-05-2025 | 34.9276 |
| 22-05-2025 | 34.9178 |
| 21-05-2025 | 34.9194 |
| 20-05-2025 | 34.8457 |
| 19-05-2025 | 34.8039 |
| 16-05-2025 | 34.7775 |
| 15-05-2025 | 34.7093 |
| 14-05-2025 | 34.6786 |
| 13-05-2025 | 34.6418 |
| 09-05-2025 | 34.5144 |
| 08-05-2025 | 34.5317 |
| 07-05-2025 | 34.6037 |
| 06-05-2025 | 34.5892 |
| 05-05-2025 | 34.6043 |
| 02-05-2025 | 34.5719 |
| 30-04-2025 | 34.5642 |
| 29-04-2025 | 34.567 |
| 28-04-2025 | 34.5334 |
| 25-04-2025 | 34.5187 |
| 24-04-2025 | 34.5449 |
| 23-04-2025 | 34.5529 |
| 22-04-2025 | 34.5313 |
| 21-04-2025 | 34.4958 |
| 17-04-2025 | 34.4466 |
| 16-04-2025 | 34.3991 |
| 15-04-2025 | 34.3616 |
| 11-04-2025 | 34.3243 |
| 09-04-2025 | 34.2705 |
| 08-04-2025 | 34.222 |
| 07-04-2025 | 34.2293 |
| 04-04-2025 | 34.2423 |
| 03-04-2025 | 34.216 |
| 02-04-2025 | 34.1949 |
| 31-03-2025 | 34.0502 |
| 28-03-2025 | 34.0341 |
| 27-03-2025 | 33.9685 |
| 26-03-2025 | 33.8975 |
| 25-03-2025 | 33.8522 |
| 24-03-2025 | 33.8247 |
| 21-03-2025 | 33.8142 |
| 20-03-2025 | 33.768 |
| 19-03-2025 | 33.7194 |
| 18-03-2025 | 33.6744 |
| 17-03-2025 | 33.6628 |
| 13-03-2025 | 33.6342 |
| 12-03-2025 | 33.6254 |
| 11-03-2025 | 33.6201 |
| 10-03-2025 | 33.6048 |
| 07-03-2025 | 33.5972 |
| 06-03-2025 | 33.5919 |
| 05-03-2025 | 33.5658 |
| 04-03-2025 | 33.5555 |
| 03-03-2025 | 33.553 |
| 28-02-2025 | 33.5588 |
| 27-02-2025 | 33.5765 |
| 25-02-2025 | 33.5939 |
| 24-02-2025 | 33.5913 |
| 21-02-2025 | 33.5727 |
| 20-02-2025 | 33.5781 |
| 18-02-2025 | 33.5696 |
| 17-02-2025 | 33.5611 |
| 14-02-2025 | 33.5514 |
| 13-02-2025 | 33.5436 |
| 12-02-2025 | 33.5407 |
| 11-02-2025 | 33.561 |
| 10-02-2025 | 33.5506 |
| 07-02-2025 | 33.5585 |
| 06-02-2025 | 33.5834 |
| 05-02-2025 | 33.5576 |
| 04-02-2025 | 33.5208 |
| 03-02-2025 | 33.514 |
| 31-01-2025 | 33.4723 |
| 30-01-2025 | 33.4689 |
| 29-01-2025 | 33.4593 |
| 28-01-2025 | 33.4586 |
| 27-01-2025 | 33.443 |
| 24-01-2025 | 33.4033 |
| 23-01-2025 | 33.3949 |
| 22-01-2025 | 33.4076 |
| 21-01-2025 | 33.3977 |
| 20-01-2025 | 33.379 |
| 17-01-2025 | 33.3496 |
| 16-01-2025 | 33.3316 |
| 15-01-2025 | 33.2921 |
| 14-01-2025 | 33.2671 |
| 13-01-2025 | 33.2722 |
| 10-01-2025 | 33.3158 |
| 09-01-2025 | 33.3104 |
| 08-01-2025 | 33.3083 |
| 07-01-2025 | 33.3121 |
| 06-01-2025 | 33.2902 |
| 03-01-2025 | 33.276 |
| 02-01-2025 | 33.264 |
| 01-01-2025 | 33.2558 |
| 31-12-2024 | 33.2572 |
| 30-12-2024 | 33.239 |
| 27-12-2024 | 33.222 |
| 26-12-2024 | 33.2089 |
| 24-12-2024 | 33.2081 |
| 23-12-2024 | 33.2142 |
| 20-12-2024 | 33.1875 |
| 19-12-2024 | 33.2021 |
| 18-12-2024 | 33.2268 |
| 17-12-2024 | 33.214 |
| 16-12-2024 | 33.21 |
| 13-12-2024 | 33.2082 |
| 12-12-2024 | 33.2022 |
| 11-12-2024 | 33.2109 |
| 10-12-2024 | 33.2155 |
| 09-12-2024 | 33.2021 |
| 06-12-2024 | 33.178 |
| 05-12-2024 | 33.2046 |
| 04-12-2024 | 33.1833 |
| 03-12-2024 | 33.1661 |
| 02-12-2024 | 33.1521 |
| 29-11-2024 | 33.102 |
| 28-11-2024 | 33.0664 |
| 27-11-2024 | 33.0634 |
| 26-11-2024 | 33.0583 |
| 25-11-2024 | 33.0544 |
| 22-11-2024 | 33.0337 |
| 21-11-2024 | 33.0521 |
| 19-11-2024 | 33.0469 |
| 18-11-2024 | 33.0324 |
| 14-11-2024 | 33.0089 |
| 13-11-2024 | 33.0123 |
| 12-11-2024 | 33.0162 |
| 11-11-2024 | 33.0233 |
| 08-11-2024 | 33.0044 |
| 07-11-2024 | 32.9831 |
| 06-11-2024 | 32.9762 |
| 05-11-2024 | 32.9703 |
| 04-11-2024 | 32.9659 |
| 31-10-2024 | 32.948 |
| 30-10-2024 | 32.9475 |
| 29-10-2024 | 32.9324 |
| 28-10-2024 | 32.9183 |
| 25-10-2024 | 32.924 |
| 24-10-2024 | 32.9182 |
| 23-10-2024 | 32.9066 |
| 22-10-2024 | 32.8909 |
| 21-10-2024 | 32.8969 |
| 18-10-2024 | 32.908 |
| 17-10-2024 | 32.9152 |
| 16-10-2024 | 32.9219 |
| 15-10-2024 | 32.9174 |
| 14-10-2024 | 32.912 |
| 11-10-2024 | 32.8762 |
| 10-10-2024 | 32.8658 |
| 09-10-2024 | 32.851 |
| 08-10-2024 | 32.8102 |
| 07-10-2024 | 32.7831 |
| 04-10-2024 | 32.7868 |
| 03-10-2024 | 32.8071 |
| 01-10-2024 | 32.8059 |
| 30-09-2024 | 32.7956 |
| 27-09-2024 | 32.7709 |
| 26-09-2024 | 32.7783 |
| 25-09-2024 | 32.7486 |
| 24-09-2024 | 32.7504 |
| 23-09-2024 | 32.7378 |
| 20-09-2024 | 32.7192 |
| 19-09-2024 | 32.6945 |
| 17-09-2024 | 32.6505 |
| 16-09-2024 | 32.6389 |
| 13-09-2024 | 32.608 |
| 12-09-2024 | 32.5825 |
| 11-09-2024 | 32.5721 |
| 10-09-2024 | 32.5626 |
| 09-09-2024 | 32.5602 |
| 06-09-2024 | 32.5418 |
| 05-09-2024 | 32.5352 |
| 04-09-2024 | 32.5174 |
| 03-09-2024 | 32.5102 |
| 02-09-2024 | 32.5 |
| 30-08-2024 | 32.4875 |
| 29-08-2024 | 32.4876 |
| 28-08-2024 | 32.4889 |
| 27-08-2024 | 32.4742 |
| 26-08-2024 | 32.466 |
| 23-08-2024 | 32.445 |
| 22-08-2024 | 32.4361 |
| 21-08-2024 | 32.4306 |
| 20-08-2024 | 32.4183 |
| 19-08-2024 | 32.3968 |
| 16-08-2024 | 32.3783 |
| 14-08-2024 | 32.3806 |
| 13-08-2024 | 32.3679 |
| 12-08-2024 | 32.3661 |
| 09-08-2024 | 32.3508 |
| 08-08-2024 | 32.3471 |
| 07-08-2024 | 32.3397 |
| 06-08-2024 | 32.3335 |
| 05-08-2024 | 32.3334 |
| 02-08-2024 | 32.2891 |
| 01-08-2024 | 32.2778 |
| 31-07-2024 | 32.2654 |
| 30-07-2024 | 32.2679 |
| 29-07-2024 | 32.2669 |
| 26-07-2024 | 32.2372 |
| 25-07-2024 | 32.2145 |
| 24-07-2024 | 32.1888 |
| 23-07-2024 | 32.1833 |
| 22-07-2024 | 32.1836 |
| 19-07-2024 | 32.1678 |
| 18-07-2024 | 32.1613 |
| 16-07-2024 | 32.1444 |
| 15-07-2024 | 32.1276 |
| 12-07-2024 | 32.1074 |
| 11-07-2024 | 32.0983 |
| 10-07-2024 | 32.0921 |
| 09-07-2024 | 32.0843 |
| 08-07-2024 | 32.0782 |
| 05-07-2024 | 32.0577 |
| 04-07-2024 | 32.0436 |
| 03-07-2024 | 32.0331 |
| 02-07-2024 | 32.0274 |
| 01-07-2024 | 32.0126 |
| 28-06-2024 | 32.0031 |
| 27-06-2024 | 31.9827 |
| 26-06-2024 | 31.9798 |
| 25-06-2024 | 31.9843 |
| 24-06-2024 | 31.9773 |
| 21-06-2024 | 31.9552 |
| 20-06-2024 | 31.9474 |
| 19-06-2024 | 31.9446 |
| 18-06-2024 | 31.9315 |
| 14-06-2024 | 31.9117 |
| 13-06-2024 | 31.9036 |
| 12-06-2024 | 31.8784 |
| 11-06-2024 | 31.8699 |
| 10-06-2024 | 31.8582 |
| 07-06-2024 | 31.834 |
| 06-06-2024 | 31.8219 |
| 05-06-2024 | 31.7995 |
| 04-06-2024 | 31.786 |
| 03-06-2024 | 31.852 |
| 31-05-2024 | 31.821 |
| 30-05-2024 | 31.8154 |
| 29-05-2024 | 31.8132 |
| 28-05-2024 | 31.8253 |
| 27-05-2024 | 31.8351 |
| 24-05-2024 | 31.82 |
| 22-05-2024 | 31.795 |
| 21-05-2024 | 31.7777 |
| 17-05-2024 | 31.7488 |
| 16-05-2024 | 31.7497 |
| 15-05-2024 | 31.7198 |
| 14-05-2024 | 31.7006 |
| 13-05-2024 | 31.6846 |
| 10-05-2024 | 31.668 |
| 09-05-2024 | 31.6585 |
| 08-05-2024 | 31.6557 |
| 07-05-2024 | 31.6594 |
| 06-05-2024 | 31.6452 |
| 03-05-2024 | 31.6074 |
| 02-05-2024 | 31.595 |
| 30-04-2024 | 31.5769 |
| 29-04-2024 | 31.5711 |
| 26-04-2024 | 31.5574 |
| 25-04-2024 | 31.5555 |
| 24-04-2024 | 31.5538 |
| 23-04-2024 | 31.5476 |
| 22-04-2024 | 31.5246 |
| 19-04-2024 | 31.5047 |
| 18-04-2024 | 31.5381 |
| 16-04-2024 | 31.5199 |
| 15-04-2024 | 31.543 |
| 12-04-2024 | 31.5121 |
| 10-04-2024 | 31.5445 |
| 08-04-2024 | 31.5197 |
| 05-04-2024 | 31.53 |
| 04-04-2024 | 31.5301 |
| 03-04-2024 | 31.517 |
| 02-04-2024 | 31.5091 |
| 31-03-2024 | 31.5009 |
| 28-03-2024 | 31.4851 |
| 27-03-2024 | 31.4542 |
| 26-03-2024 | 31.4235 |
| 22-03-2024 | 31.4076 |
| 21-03-2024 | 31.4181 |
| 20-03-2024 | 31.4034 |
| 19-03-2024 | 31.3946 |
| 18-03-2024 | 31.4036 |
| 15-03-2024 | 31.392 |
| 14-03-2024 | 31.3902 |
| 13-03-2024 | 31.3975 |
| 12-03-2024 | 31.397 |
| 11-03-2024 | 31.3958 |
| 07-03-2024 | 31.3536 |
| 06-03-2024 | 31.3376 |
| 05-03-2024 | 31.32 |
| 04-03-2024 | 31.3148 |
| 01-03-2024 | 31.2924 |
| 29-02-2024 | 31.297 |
| 28-02-2024 | 31.2854 |
| 27-02-2024 | 31.2753 |
| 26-02-2024 | 31.262 |
| 23-02-2024 | 31.2451 |
| 22-02-2024 | 31.2434 |
| 21-02-2024 | 31.2382 |
| 20-02-2024 | 31.2165 |
| 16-02-2024 | 31.1884 |
| 15-02-2024 | 31.1811 |
| 14-02-2024 | 31.1585 |
| 13-02-2024 | 31.1638 |
| 12-02-2024 | 31.1624 |
| 09-02-2024 | 31.1561 |
| 08-02-2024 | 31.1503 |
| 07-02-2024 | 31.1463 |
| 06-02-2024 | 31.1354 |
| 05-02-2024 | 31.1213 |
| 02-02-2024 | 31.1253 |
| 01-02-2024 | 31.0982 |
| 31-01-2024 | 31.054 |
| 30-01-2024 | 31.0399 |
| 29-01-2024 | 31.0269 |
| 25-01-2024 | 30.9927 |
| 24-01-2024 | 30.9953 |
| 23-01-2024 | 30.9837 |
| 19-01-2024 | 30.9555 |
| 18-01-2024 | 30.96 |
| 17-01-2024 | 30.9707 |
| 16-01-2024 | 30.9634 |
| 15-01-2024 | 30.9575 |
| 12-01-2024 | 30.9191 |
| 11-01-2024 | 30.903 |
| 10-01-2024 | 30.9055 |
| 09-01-2024 | 30.8942 |
| 08-01-2024 | 30.8842 |
| 05-01-2024 | 30.8558 |
| 04-01-2024 | 30.8585 |
| 03-01-2024 | 30.8641 |
| 02-01-2024 | 30.8596 |
| 01-01-2024 | 30.8643 |
| 29-12-2023 | 30.8568 |
| 28-12-2023 | 30.8355 |
| 27-12-2023 | 30.8347 |
| 26-12-2023 | 30.8375 |
| 22-12-2023 | 30.8152 |
| 21-12-2023 | 30.8101 |
| 20-12-2023 | 30.8021 |
| 19-12-2023 | 30.7986 |
| 18-12-2023 | 30.7947 |
| 15-12-2023 | 30.7739 |
| 14-12-2023 | 30.7457 |
| 13-12-2023 | 30.7107 |
| 12-12-2023 | 30.699 |
| 11-12-2023 | 30.7062 |
| 08-12-2023 | 30.6927 |
| 07-12-2023 | 30.6927 |
| 06-12-2023 | 30.6774 |
| 05-12-2023 | 30.6648 |
| 04-12-2023 | 30.6618 |
| 01-12-2023 | 30.6394 |
| 30-11-2023 | 30.6462 |
| 29-11-2023 | 30.6498 |
| 28-11-2023 | 30.6269 |
| 24-11-2023 | 30.6017 |
| 23-11-2023 | 30.6196 |
| 22-11-2023 | 30.6165 |
| 21-11-2023 | 30.6165 |
| 20-11-2023 | 30.6232 |
| 17-11-2023 | 30.6224 |
| 16-11-2023 | 30.6109 |
| 15-11-2023 | 30.6003 |
| 13-11-2023 | 30.5696 |
| 10-11-2023 | 30.554 |
| 09-11-2023 | 30.5603 |
| 08-11-2023 | 30.546 |
| 07-11-2023 | 30.5328 |
| 06-11-2023 | 30.5165 |
| 03-11-2023 | 30.4953 |
| 02-11-2023 | 30.4832 |
| 01-11-2023 | 30.4662 |
| 31-10-2023 | 30.4589 |
| 30-10-2023 | 30.4504 |
| 27-10-2023 | 30.4374 |
| 26-10-2023 | 30.4298 |
| 25-10-2023 | 30.4355 |
| 23-10-2023 | 30.4128 |
| 20-10-2023 | 30.4033 |
| 19-10-2023 | 30.4014 |
| 18-10-2023 | 30.4079 |
| 17-10-2023 | 30.4087 |
| 16-10-2023 | 30.4024 |
| 13-10-2023 | 30.3913 |
| 12-10-2023 | 30.3856 |
| 11-10-2023 | 30.3743 |
| 10-10-2023 | 30.3509 |
| 09-10-2023 | 30.334 |
| 06-10-2023 | 30.3457 |
| 05-10-2023 | 30.4278 |
| 04-10-2023 | 30.3956 |
| 03-10-2023 | 30.3965 |
| 29-09-2023 | 30.3857 |
| 27-09-2023 | 30.395 |
| 26-09-2023 | 30.3952 |
| 25-09-2023 | 30.391 |
| 22-09-2023 | 30.3784 |
| 21-09-2023 | 30.379 |
| 20-09-2023 | 30.3701 |
| 18-09-2023 | 30.3512 |
| 15-09-2023 | 30.3456 |
| 14-09-2023 | 30.3566 |
| 13-09-2023 | 30.3263 |
| 12-09-2023 | 30.3057 |
| 11-09-2023 | 30.3174 |
| 08-09-2023 | 30.3093 |
| 07-09-2023 | 30.3084 |
| 06-09-2023 | 30.2937 |
| 05-09-2023 | 30.2978 |
| 04-09-2023 | 30.2958 |
| 01-09-2023 | 30.2836 |
| 31-08-2023 | 30.2786 |
| 30-08-2023 | 30.2685 |
| 29-08-2023 | 30.2649 |
| 28-08-2023 | 30.2605 |
| 25-08-2023 | 30.2332 |
| 24-08-2023 | 30.2268 |
| 23-08-2023 | 30.2192 |
| 22-08-2023 | 30.2016 |
| 21-08-2023 | 30.1968 |
| 18-08-2023 | 30.177 |
| 17-08-2023 | 30.1708 |
| 14-08-2023 | 30.1831 |
| 11-08-2023 | 30.17 |
| 10-08-2023 | 30.1826 |
| 09-08-2023 | 30.177 |
| 08-08-2023 | 30.1726 |
| 07-08-2023 | 30.1697 |
| 04-08-2023 | 30.1549 |
| 03-08-2023 | 30.1556 |
| 02-08-2023 | 30.1591 |
| 01-08-2023 | 30.1529 |
| 31-07-2023 | 30.1407 |
| 28-07-2023 | 30.1301 |
| 27-07-2023 | 30.1466 |
| 26-07-2023 | 30.1449 |
| 25-07-2023 | 30.1368 |
| 24-07-2023 | 30.1435 |
| 21-07-2023 | 30.1253 |
| 20-07-2023 | 30.1282 |
| 19-07-2023 | 30.1244 |
| 18-07-2023 | 30.1246 |
| 17-07-2023 | 30.1042 |
| 14-07-2023 | 30.0829 |
| 13-07-2023 | 30.0751 |
| 12-07-2023 | 30.0522 |
| 11-07-2023 | 30.0494 |
| 10-07-2023 | 30.0273 |
| 07-07-2023 | 30.0151 |
| 06-07-2023 | 30.0164 |
| 05-07-2023 | 30.0216 |
| 04-07-2023 | 30.0075 |
| 03-07-2023 | 30.0033 |
| 30-06-2023 | 29.9939 |
| 28-06-2023 | 29.9984 |
| 27-06-2023 | 29.9859 |
| 26-06-2023 | 29.9873 |
| 23-06-2023 | 29.9731 |
| 22-06-2023 | 29.9656 |
| 21-06-2023 | 29.9814 |
| 20-06-2023 | 29.989 |
| 19-06-2023 | 29.989 |
| 16-06-2023 | 29.9761 |
| 15-06-2023 | 29.9759 |
| 14-06-2023 | 29.9763 |
| 13-06-2023 | 29.9732 |
| 12-06-2023 | 29.9662 |
| 09-06-2023 | 29.9487 |
| 08-06-2023 | 29.9625 |
| 07-06-2023 | 29.9761 |
| 06-06-2023 | 29.972 |
| 05-06-2023 | 29.9572 |
| 02-06-2023 | 29.9497 |
| 01-06-2023 | 29.9423 |
| 31-05-2023 | 29.9236 |
| 30-05-2023 | 29.9141 |
| 29-05-2023 | 29.9067 |
| 26-05-2023 | 29.9049 |
| 25-05-2023 | 29.8972 |
| 24-05-2023 | 29.9013 |
| 23-05-2023 | 29.8893 |
| 22-05-2023 | 29.9032 |
| 19-05-2023 | 29.8611 |
| 18-05-2023 | 29.8572 |
| 17-05-2023 | 29.8501 |
| 16-05-2023 | 29.8442 |
| 15-05-2023 | 29.8219 |
| 12-05-2023 | 29.8103 |
| 11-05-2023 | 29.7915 |
| 10-05-2023 | 29.7861 |
| 09-05-2023 | 29.7891 |
| 08-05-2023 | 29.7888 |
| 04-05-2023 | 29.7741 |
| 03-05-2023 | 29.7647 |
| 02-05-2023 | 29.7209 |
| 28-04-2023 | 29.7065 |
| 27-04-2023 | 29.7064 |
| 26-04-2023 | 29.6933 |
| 25-04-2023 | 29.6803 |
| 24-04-2023 | 29.6646 |
| 21-04-2023 | 29.631 |
| 20-04-2023 | 29.6141 |
| 19-04-2023 | 29.6002 |
| 18-04-2023 | 29.5879 |
| 17-04-2023 | 29.5847 |
| 13-04-2023 | 29.5711 |
| 12-04-2023 | 29.5712 |
| 11-04-2023 | 29.5573 |
| 10-04-2023 | 29.5585 |
| 06-04-2023 | 29.5379 |
| 05-04-2023 | 29.4678 |
| 03-04-2023 | 29.4318 |
| 31-03-2023 | 29.4175 |
| 29-03-2023 | 29.3896 |
| 28-03-2023 | 29.3575 |
| 27-03-2023 | 29.3637 |
| 24-03-2023 | 29.3545 |
| 23-03-2023 | 29.3464 |
| 21-03-2023 | 29.3152 |
| 20-03-2023 | 29.3217 |
| 17-03-2023 | 29.2855 |
| 16-03-2023 | 29.285 |
| 15-03-2023 | 29.2811 |
| 14-03-2023 | 29.2712 |
| 13-03-2023 | 29.244 |
| 10-03-2023 | 29.1823 |
| 09-03-2023 | 29.1672 |
| 08-03-2023 | 29.1567 |
| 06-03-2023 | 29.1721 |
| 03-03-2023 | 29.1519 |
| 02-03-2023 | 29.1463 |
| 01-03-2023 | 29.1437 |
| 28-02-2023 | 29.1282 |
| 27-02-2023 | 29.13 |
| 24-02-2023 | 29.139 |
| 23-02-2023 | 29.1428 |
| 22-02-2023 | 29.129 |
| 21-02-2023 | 29.1412 |
| 20-02-2023 | 29.1416 |
| 17-02-2023 | 29.1264 |
| 16-02-2023 | 29.145 |
| 15-02-2023 | 29.1424 |
| 14-02-2023 | 29.1319 |
| 13-02-2023 | 29.1469 |
| 10-02-2023 | 29.1324 |
| 09-02-2023 | 29.1311 |
| 08-02-2023 | 29.1276 |
| 07-02-2023 | 29.1527 |
| 06-02-2023 | 29.1525 |
| 03-02-2023 | 29.1419 |
| 02-02-2023 | 29.1384 |
| 01-02-2023 | 29.1287 |
| 31-01-2023 | 29.0869 |
| 30-01-2023 | 29.072 |
| 27-01-2023 | 29.0762 |
| 25-01-2023 | 29.0878 |
| 24-01-2023 | 29.081 |
| 23-01-2023 | 29.0788 |
| 20-01-2023 | 29.0671 |
| 19-01-2023 | 29.0786 |
| 18-01-2023 | 29.0645 |
| 17-01-2023 | 29.0579 |
| 16-01-2023 | 29.0525 |
| 13-01-2023 | 29.0462 |
| 12-01-2023 | 29.0365 |
| 11-01-2023 | 29.0247 |
| 10-01-2023 | 29.0125 |
| 09-01-2023 | 29.0062 |
| 06-01-2023 | 28.9825 |
| 05-01-2023 | 28.9952 |
| 04-01-2023 | 28.9903 |
| 03-01-2023 | 28.9822 |
| 02-01-2023 | 28.9784 |
| 30-12-2022 | 28.9711 |
| 29-12-2022 | 28.96 |
| 28-12-2022 | 28.9448 |
| 27-12-2022 | 28.9524 |
| 26-12-2022 | 28.9419 |
| 23-12-2022 | 28.9399 |
| 22-12-2022 | 28.9451 |
| 21-12-2022 | 28.9495 |
| 20-12-2022 | 28.9423 |
| 19-12-2022 | 28.9425 |
| 16-12-2022 | 28.9332 |
| 15-12-2022 | 28.9392 |
| 14-12-2022 | 28.9505 |
| 13-12-2022 | 28.9248 |
| 12-12-2022 | 28.9109 |
| 09-12-2022 | 28.8908 |
| 08-12-2022 | 28.8888 |
| 07-12-2022 | 28.885 |
| 06-12-2022 | 28.9014 |
| 05-12-2022 | 28.9127 |
| 02-12-2022 | 28.8915 |
| 01-12-2022 | 28.8929 |
| 30-11-2022 | 28.8614 |
| 29-11-2022 | 28.8507 |
| 28-11-2022 | 28.8561 |
| 25-11-2022 | 28.8304 |
| 24-11-2022 | 28.8377 |
| 23-11-2022 | 28.8154 |
| 22-11-2022 | 28.8075 |
| 21-11-2022 | 28.7932 |
| 18-11-2022 | 28.7881 |
| 17-11-2022 | 28.7914 |
| 16-11-2022 | 28.7832 |
| 15-11-2022 | 28.7811 |
| 14-11-2022 | 28.7609 |
| 11-11-2022 | 28.7534 |
| 10-11-2022 | 28.7271 |
| 09-11-2022 | 28.715 |
| 07-11-2022 | 28.6949 |
| 04-11-2022 | 28.6795 |
| 03-11-2022 | 28.671 |
| 02-11-2022 | 28.6723 |
| 01-11-2022 | 28.6666 |
| 31-10-2022 | 28.6582 |
| 28-10-2022 | 28.6456 |
| 27-10-2022 | 28.6465 |
| 25-10-2022 | 28.6239 |
| 21-10-2022 | 28.5818 |
| 20-10-2022 | 28.5821 |
| 19-10-2022 | 28.5844 |
| 18-10-2022 | 28.5888 |
| 17-10-2022 | 28.5741 |
| 14-10-2022 | 28.5377 |
| 13-10-2022 | 28.5411 |
| 12-10-2022 | 28.5339 |
| 11-10-2022 | 28.5393 |
| 10-10-2022 | 28.5497 |
| 07-10-2022 | 28.5634 |
| 06-10-2022 | 28.5792 |
| 04-10-2022 | 28.5803 |
| 03-10-2022 | 28.5593 |
| 30-09-2022 | 28.5556 |
| 29-09-2022 | 28.5338 |
| 28-09-2022 | 28.5122 |
| 27-09-2022 | 28.5074 |
| 26-09-2022 | 28.5045 |
| 23-09-2022 | 28.5089 |
| 22-09-2022 | 28.5442 |
| 21-09-2022 | 28.5792 |
| 20-09-2022 | 28.5704 |
| 19-09-2022 | 28.5897 |
| 16-09-2022 | 28.5808 |
| 15-09-2022 | 28.6063 |
| 14-09-2022 | 28.628 |
| 13-09-2022 | 28.6494 |
| 12-09-2022 | 28.637 |
| 09-09-2022 | 28.6375 |
| 08-09-2022 | 28.6338 |
| 07-09-2022 | 28.6156 |
| 06-09-2022 | 28.6295 |
| 05-09-2022 | 28.6242 |
| 02-09-2022 | 28.609 |
| 01-09-2022 | 28.6044 |
| 30-08-2022 | 28.5991 |
| 29-08-2022 | 28.588 |
| 26-08-2022 | 28.5875 |
| 25-08-2022 | 28.5682 |
| 24-08-2022 | 28.5684 |
| 23-08-2022 | 28.5694 |
| 22-08-2022 | 28.5675 |
| 19-08-2022 | 28.5587 |
| 18-08-2022 | 28.5678 |
| 17-08-2022 | 28.5811 |
| 12-08-2022 | 28.5287 |
| 11-08-2022 | 28.5281 |
| 10-08-2022 | 28.5136 |
| 08-08-2022 | 28.4904 |
| 05-08-2022 | 28.4834 |
| 04-08-2022 | 28.5155 |
| 03-08-2022 | 28.4953 |
| 02-08-2022 | 28.5049 |
| 01-08-2022 | 28.4843 |
| 29-07-2022 | 28.4574 |
| 28-07-2022 | 28.4453 |
| 27-07-2022 | 28.4392 |
| 26-07-2022 | 28.4375 |
| 25-07-2022 | 28.4423 |
| 22-07-2022 | 28.427 |
| 21-07-2022 | 28.423 |
| 20-07-2022 | 28.4199 |
| 19-07-2022 | 28.4161 |
| 18-07-2022 | 28.4126 |
| 15-07-2022 | 28.4058 |
| 14-07-2022 | 28.4095 |
| 13-07-2022 | 28.4087 |
| 12-07-2022 | 28.3954 |
| 11-07-2022 | 28.3896 |
| 08-07-2022 | 28.3827 |
| 07-07-2022 | 28.3845 |
| 06-07-2022 | 28.383 |
| 05-07-2022 | 28.3646 |
| 04-07-2022 | 28.356 |
| 01-07-2022 | 28.3354 |
| 30-06-2022 | 28.3219 |
| 29-06-2022 | 28.3164 |
| 28-06-2022 | 28.3109 |
| 27-06-2022 | 28.3103 |
| 24-06-2022 | 28.3004 |
| 23-06-2022 | 28.2976 |
| 22-06-2022 | 28.292 |
| 21-06-2022 | 28.2788 |
| 20-06-2022 | 28.2781 |
| 17-06-2022 | 28.2555 |
| 16-06-2022 | 28.2478 |
| 15-06-2022 | 28.2476 |
| 14-06-2022 | 28.2475 |
| 13-06-2022 | 28.2509 |
| 10-06-2022 | 28.2563 |
| 09-06-2022 | 28.2546 |
| 08-06-2022 | 28.2503 |
| 07-06-2022 | 28.2278 |
| 06-06-2022 | 28.2422 |
| 03-06-2022 | 28.2406 |
| 02-06-2022 | 28.2414 |
| 01-06-2022 | 28.2473 |
| 31-05-2022 | 28.2414 |
| 30-05-2022 | 28.2406 |
| 27-05-2022 | 28.2343 |
| 26-05-2022 | 28.2343 |
| 25-05-2022 | 28.2321 |
| 24-05-2022 | 28.227 |
| 23-05-2022 | 28.2202 |
| 20-05-2022 | 28.2047 |
| 19-05-2022 | 28.2058 |
| 18-05-2022 | 28.2006 |
| 17-05-2022 | 28.1986 |
| 13-05-2022 | 28.1899 |
| 12-05-2022 | 28.202 |
| 11-05-2022 | 28.2006 |
| 10-05-2022 | 28.1921 |
| 09-05-2022 | 28.1837 |
| 06-05-2022 | 28.185 |
| 05-05-2022 | 28.2124 |
| 04-05-2022 | 28.2473 |
| 02-05-2022 | 28.3411 |
| 29-04-2022 | 28.3336 |
| 28-04-2022 | 28.3333 |
| 27-04-2022 | 28.3359 |
| 26-04-2022 | 28.3329 |
| 25-04-2022 | 28.3308 |
| 22-04-2022 | 28.3177 |
| 21-04-2022 | 28.3178 |
| 20-04-2022 | 28.3167 |
| 19-04-2022 | 28.309 |
| 18-04-2022 | 28.3003 |
| 13-04-2022 | 28.2834 |
| 12-04-2022 | 28.3042 |
| 11-04-2022 | 28.3057 |
| 08-04-2022 | 28.3081 |
| 07-04-2022 | 28.3405 |
| 06-04-2022 | 28.3363 |
| 05-04-2022 | 28.3386 |
| 04-04-2022 | 28.3369 |
| 31-03-2022 | 28.3231 |
| 30-03-2022 | 28.3139 |
| 29-03-2022 | 28.3063 |
| 28-03-2022 | 28.3048 |
| 25-03-2022 | 28.2975 |
| 24-03-2022 | 28.2935 |
| 23-03-2022 | 28.2865 |
| 22-03-2022 | 28.2845 |
| 21-03-2022 | 28.2862 |
| 17-03-2022 | 28.2688 |
| 16-03-2022 | 28.265 |
| 15-03-2022 | 28.2549 |
| 14-03-2022 | 28.2421 |
| 11-03-2022 | 28.2322 |
| 10-03-2022 | 28.227 |
| 09-03-2022 | 28.2231 |
| 08-03-2022 | 28.2266 |
| 07-03-2022 | 28.2267 |
| 04-03-2022 | 28.2267 |
| 03-03-2022 | 28.2252 |
| 02-03-2022 | 28.2306 |
| 28-02-2022 | 28.2424 |
| 25-02-2022 | 28.2383 |
| 24-02-2022 | 28.2366 |
| 23-02-2022 | 28.2376 |
| 22-02-2022 | 28.2331 |
| 21-02-2022 | 28.2398 |
| 18-02-2022 | 28.2354 |
| 17-02-2022 | 28.2297 |
| 16-02-2022 | 28.2235 |
| 15-02-2022 | 28.2221 |
| 14-02-2022 | 28.2206 |
| 11-02-2022 | 28.2056 |
| 10-02-2022 | 28.1967 |
| 09-02-2022 | 28.1625 |
| 08-02-2022 | 28.161 |
| 04-02-2022 | 28.1454 |
| 03-02-2022 | 28.1453 |
| 02-02-2022 | 28.1399 |
| 01-02-2022 | 28.1484 |
| 31-01-2022 | 28.1686 |
| 28-01-2022 | 28.1516 |
| 27-01-2022 | 28.1504 |
| 25-01-2022 | 28.1558 |
| 24-01-2022 | 28.1517 |
| 21-01-2022 | 28.1471 |
| 20-01-2022 | 28.1434 |
| 19-01-2022 | 28.1382 |
| 18-01-2022 | 28.1412 |
| 17-01-2022 | 28.1417 |
| 14-01-2022 | 28.1407 |
| 13-01-2022 | 28.1377 |
| 12-01-2022 | 28.1289 |
| 11-01-2022 | 28.125 |
| 10-01-2022 | 28.1186 |
| 07-01-2022 | 28.1148 |
| 06-01-2022 | 28.1104 |
| 05-01-2022 | 28.1095 |
| 04-01-2022 | 28.1093 |
| 03-01-2022 | 28.118 |
| 31-12-2021 | 28.1106 |
| 30-12-2021 | 28.1031 |
| 29-12-2021 | 28.1004 |
| 28-12-2021 | 28.0958 |
| 27-12-2021 | 28.0951 |
| 24-12-2021 | 28.0838 |
| 23-12-2021 | 28.0816 |
| 22-12-2021 | 28.0767 |
| 21-12-2021 | 28.0797 |
| 20-12-2021 | 28.093 |
| 17-12-2021 | 28.0949 |
| 16-12-2021 | 28.0966 |
| 15-12-2021 | 28.0973 |
| 14-12-2021 | 28.097 |
| 13-12-2021 | 28.0915 |
| 10-12-2021 | 28.0903 |
| 09-12-2021 | 28.0897 |
| 08-12-2021 | 28.0889 |
| 07-12-2021 | 28.0766 |
| 06-12-2021 | 28.0763 |
| 03-12-2021 | 28.0705 |
| 02-12-2021 | 28.0686 |
| 01-12-2021 | 28.0639 |
| 30-11-2021 | 28.0677 |
| 29-11-2021 | 28.0612 |
| 26-11-2021 | 28.0522 |
| 25-11-2021 | 28.0466 |
| 24-11-2021 | 28.0467 |
| 23-11-2021 | 28.0487 |
| 22-11-2021 | 28.0476 |
| 18-11-2021 | 28.0361 |
| 17-11-2021 | 28.0299 |
| 16-11-2021 | 28.0337 |
| 15-11-2021 | 28.0297 |
| 12-11-2021 | 28.0213 |
| 11-11-2021 | 28.022 |
| 10-11-2021 | 28.0284 |
| 09-11-2021 | 28.0263 |
| 08-11-2021 | 28.0169 |
| 03-11-2021 | 27.9861 |
| 02-11-2021 | 27.9751 |
| 01-11-2021 | 27.9796 |
| 29-10-2021 | 27.9743 |
| 28-10-2021 | 27.9748 |
| 27-10-2021 | 27.9826 |
| 26-10-2021 | 27.9819 |
| 25-10-2021 | 27.9855 |
| 22-10-2021 | 27.9871 |
| 21-10-2021 | 27.9858 |
| 20-10-2021 | 27.9774 |
| 18-10-2021 | 27.9833 |
| 14-10-2021 | 27.9827 |
| 13-10-2021 | 27.9816 |
| 12-10-2021 | 27.9725 |
| 11-10-2021 | 27.9634 |
| 08-10-2021 | 27.9575 |
| 07-10-2021 | 27.9521 |
| 06-10-2021 | 27.9486 |
| 05-10-2021 | 27.9527 |
| 04-10-2021 | 27.9602 |
| 01-10-2021 | 27.9586 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
