Historical Mutual Fund NAV of LIC MF Banking & PSU Debt Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 13.838 |
| 17-09-2026 | 13.8312 |
| 16-09-2026 | 13.8285 |
| 15-09-2026 | 13.8221 |
| 11-09-2026 | 13.835 |
| 10-09-2026 | 13.8486 |
| 09-09-2026 | 13.8518 |
| 08-09-2026 | 13.8489 |
| 07-09-2026 | 13.8468 |
| 04-09-2026 | 13.8388 |
| 03-09-2026 | 13.8323 |
| 02-09-2026 | 13.8134 |
| 01-09-2026 | 13.8061 |
| 31-08-2026 | 13.8028 |
| 28-08-2026 | 13.7993 |
| 27-08-2026 | 13.805 |
| 25-08-2026 | 13.8069 |
| 24-08-2026 | 13.8018 |
| 21-08-2026 | 13.7964 |
| 20-08-2026 | 13.8089 |
| 19-08-2026 | 13.8261 |
| 18-08-2026 | 13.8235 |
| 17-08-2026 | 13.8293 |
| 14-08-2026 | 13.8351 |
| 13-08-2026 | 13.831 |
| 12-08-2026 | 13.8266 |
| 11-08-2026 | 13.8231 |
| 10-08-2026 | 13.8254 |
| 07-08-2026 | 13.8113 |
| 06-08-2026 | 13.8067 |
| 05-08-2026 | 13.7992 |
| 04-08-2026 | 13.7886 |
| 03-08-2026 | 13.7847 |
| 31-07-2026 | 13.7745 |
| 30-07-2026 | 13.7683 |
| 29-07-2026 | 13.7759 |
| 28-07-2026 | 13.7787 |
| 27-07-2026 | 13.776 |
| 24-07-2026 | 13.7505 |
| 23-07-2026 | 13.7459 |
| 22-07-2026 | 13.7475 |
| 21-07-2026 | 13.7533 |
| 20-07-2026 | 13.744 |
| 17-07-2026 | 13.7476 |
| 16-07-2026 | 13.7467 |
| 15-07-2026 | 13.7391 |
| 14-07-2026 | 13.7333 |
| 13-07-2026 | 13.7611 |
| 10-07-2026 | 13.7597 |
| 09-07-2026 | 13.7462 |
| 08-07-2026 | 13.7422 |
| 07-07-2026 | 13.7705 |
| 06-07-2026 | 13.7775 |
| 03-07-2026 | 13.7729 |
| 02-07-2026 | 13.7702 |
| 01-07-2026 | 13.7571 |
| 30-06-2026 | 13.7549 |
| 29-06-2026 | 13.7412 |
| 25-06-2026 | 13.7204 |
| 24-06-2026 | 13.6992 |
| 23-06-2026 | 13.6858 |
| 22-06-2026 | 13.6785 |
| 19-06-2026 | 13.6714 |
| 18-06-2026 | 13.672 |
| 17-06-2026 | 13.6593 |
| 16-06-2026 | 13.6603 |
| 15-06-2026 | 13.6572 |
| 12-06-2026 | 13.6396 |
| 11-06-2026 | 13.6253 |
| 10-06-2026 | 13.6367 |
| 09-06-2026 | 13.6268 |
| 08-06-2026 | 13.5973 |
| 05-06-2026 | 13.5703 |
| 04-06-2026 | 13.5292 |
| 03-06-2026 | 13.52 |
| 02-06-2026 | 13.5235 |
| 01-06-2026 | 13.5138 |
| 29-05-2026 | 13.5082 |
| 27-05-2026 | 13.4989 |
| 26-05-2026 | 13.4879 |
| 25-05-2026 | 13.488 |
| 22-05-2026 | 13.468 |
| 21-05-2026 | 13.4584 |
| 20-05-2026 | 13.4714 |
| 19-05-2026 | 13.4766 |
| 18-05-2026 | 13.4713 |
| 15-05-2026 | 13.4956 |
| 14-05-2026 | 13.5098 |
| 13-05-2026 | 13.5129 |
| 12-05-2026 | 13.5164 |
| 11-05-2026 | 13.5241 |
| 08-05-2026 | 13.5325 |
| 07-05-2026 | 13.5341 |
| 06-05-2026 | 13.5227 |
| 05-05-2026 | 13.498 |
| 04-05-2026 | 13.5016 |
| 30-04-2026 | 13.4869 |
| 29-04-2026 | 13.4982 |
| 28-04-2026 | 13.5048 |
| 27-04-2026 | 13.5132 |
| 24-04-2026 | 13.5035 |
| 23-04-2026 | 13.5095 |
| 22-04-2026 | 13.5207 |
| 21-04-2026 | 13.5234 |
| 20-04-2026 | 13.5228 |
| 17-04-2026 | 13.5196 |
| 16-04-2026 | 13.5188 |
| 15-04-2026 | 13.5148 |
| 13-04-2026 | 13.4924 |
| 10-04-2026 | 13.4909 |
| 09-04-2026 | 13.4787 |
| 08-04-2026 | 13.4623 |
| 07-04-2026 | 13.4141 |
| 06-04-2026 | 13.4034 |
| 02-04-2026 | 13.3958 |
| 31-03-2026 | 13.4147 |
| 30-03-2026 | 13.4124 |
| 27-03-2026 | 13.4039 |
| 25-03-2026 | 13.4125 |
| 24-03-2026 | 13.4128 |
| 23-03-2026 | 13.4166 |
| 20-03-2026 | 13.4461 |
| 18-03-2026 | 13.4507 |
| 17-03-2026 | 13.4439 |
| 16-03-2026 | 13.4388 |
| 13-03-2026 | 13.4428 |
| 12-03-2026 | 13.4461 |
| 11-03-2026 | 13.4635 |
| 10-03-2026 | 13.4574 |
| 09-03-2026 | 13.4464 |
| 06-03-2026 | 13.4598 |
| 05-03-2026 | 13.4608 |
| 04-03-2026 | 13.453 |
| 02-03-2026 | 13.4676 |
| 27-02-2026 | 13.462 |
| 26-02-2026 | 13.4613 |
| 25-02-2026 | 13.4547 |
| 24-02-2026 | 13.4503 |
| 23-02-2026 | 13.4459 |
| 20-02-2026 | 13.439 |
| 18-02-2026 | 13.4416 |
| 17-02-2026 | 13.4454 |
| 16-02-2026 | 13.4419 |
| 13-02-2026 | 13.4312 |
| 12-02-2026 | 13.4202 |
| 11-02-2026 | 13.4068 |
| 10-02-2026 | 13.3977 |
| 09-02-2026 | 13.394 |
| 06-02-2026 | 13.3931 |
| 05-02-2026 | 13.4164 |
| 04-02-2026 | 13.4009 |
| 03-02-2026 | 13.3814 |
| 02-02-2026 | 13.3631 |
| 30-01-2026 | 13.3672 |
| 29-01-2026 | 13.3543 |
| 28-01-2026 | 13.3512 |
| 27-01-2026 | 13.3588 |
| 23-01-2026 | 13.3514 |
| 22-01-2026 | 13.3516 |
| 21-01-2026 | 13.3375 |
| 20-01-2026 | 13.3354 |
| 19-01-2026 | 13.3401 |
| 16-01-2026 | 13.3471 |
| 14-01-2026 | 13.3615 |
| 13-01-2026 | 13.3706 |
| 12-01-2026 | 13.3824 |
| 09-01-2026 | 13.3725 |
| 08-01-2026 | 13.3726 |
| 07-01-2026 | 13.369 |
| 06-01-2026 | 13.3738 |
| 05-01-2026 | 13.3709 |
| 02-01-2026 | 13.3796 |
| 01-01-2026 | 13.3832 |
| 31-12-2025 | 13.3788 |
| 30-12-2025 | 13.3713 |
| 29-12-2025 | 13.3713 |
| 26-12-2025 | 13.3669 |
| 24-12-2025 | 13.3627 |
| 23-12-2025 | 13.336 |
| 22-12-2025 | 13.3393 |
| 19-12-2025 | 13.3472 |
| 18-12-2025 | 13.3486 |
| 17-12-2025 | 13.3426 |
| 16-12-2025 | 13.3435 |
| 15-12-2025 | 13.3422 |
| 12-12-2025 | 13.3476 |
| 11-12-2025 | 13.3466 |
| 10-12-2025 | 13.3501 |
| 09-12-2025 | 13.3644 |
| 08-12-2025 | 13.3815 |
| 05-12-2025 | 13.3868 |
| 04-12-2025 | 13.3696 |
| 03-12-2025 | 13.372 |
| 02-12-2025 | 13.3721 |
| 01-12-2025 | 13.3688 |
| 28-11-2025 | 13.3767 |
| 27-11-2025 | 13.3766 |
| 26-11-2025 | 13.3768 |
| 25-11-2025 | 13.3661 |
| 24-11-2025 | 13.3574 |
| 21-11-2025 | 13.3488 |
| 20-11-2025 | 13.3505 |
| 19-11-2025 | 13.3488 |
| 18-11-2025 | 13.3409 |
| 17-11-2025 | 13.3409 |
| 14-11-2025 | 13.3399 |
| 13-11-2025 | 13.3412 |
| 12-11-2025 | 13.3462 |
| 11-11-2025 | 13.3397 |
| 10-11-2025 | 13.3387 |
| 07-11-2025 | 13.3319 |
| 06-11-2025 | 13.327 |
| 04-11-2025 | 13.3219 |
| 03-11-2025 | 13.3181 |
| 31-10-2025 | 13.3049 |
| 30-10-2025 | 13.2991 |
| 29-10-2025 | 13.3056 |
| 28-10-2025 | 13.3053 |
| 27-10-2025 | 13.2973 |
| 24-10-2025 | 13.2971 |
| 23-10-2025 | 13.2963 |
| 20-10-2025 | 13.3007 |
| 17-10-2025 | 13.2964 |
| 16-10-2025 | 13.288 |
| 15-10-2025 | 13.2859 |
| 14-10-2025 | 13.2785 |
| 13-10-2025 | 13.2775 |
| 10-10-2025 | 13.2645 |
| 09-10-2025 | 13.2604 |
| 08-10-2025 | 13.2666 |
| 07-10-2025 | 13.2602 |
| 06-10-2025 | 13.254 |
| 03-10-2025 | 13.2416 |
| 01-10-2025 | 13.2262 |
| 30-09-2025 | 13.2109 |
| 29-09-2025 | 13.2051 |
| 26-09-2025 | 13.2048 |
| 25-09-2025 | 13.2006 |
| 24-09-2025 | 13.1967 |
| 23-09-2025 | 13.2003 |
| 22-09-2025 | 13.1955 |
| 19-09-2025 | 13.1805 |
| 18-09-2025 | 13.1836 |
| 17-09-2025 | 13.1822 |
| 16-09-2025 | 13.1684 |
| 15-09-2025 | 13.1713 |
| 12-09-2025 | 13.1673 |
| 11-09-2025 | 13.1665 |
| 10-09-2025 | 13.1632 |
| 09-09-2025 | 13.1645 |
| 05-09-2025 | 13.1538 |
| 04-09-2025 | 13.1394 |
| 03-09-2025 | 13.1356 |
| 02-09-2025 | 13.1261 |
| 01-09-2025 | 13.1249 |
| 29-08-2025 | 13.1268 |
| 28-08-2025 | 13.1372 |
| 26-08-2025 | 13.1192 |
| 25-08-2025 | 13.1349 |
| 22-08-2025 | 13.1369 |
| 21-08-2025 | 13.1369 |
| 20-08-2025 | 13.1371 |
| 19-08-2025 | 13.1294 |
| 18-08-2025 | 13.1367 |
| 14-08-2025 | 13.146 |
| 13-08-2025 | 13.1313 |
| 12-08-2025 | 13.1427 |
| 11-08-2025 | 13.1514 |
| 08-08-2025 | 13.1598 |
| 07-08-2025 | 13.1581 |
| 06-08-2025 | 13.1524 |
| 05-08-2025 | 13.1736 |
| 04-08-2025 | 13.1716 |
| 01-08-2025 | 13.1552 |
| 31-07-2025 | 13.1504 |
| 30-07-2025 | 13.1473 |
| 29-07-2025 | 13.147 |
| 28-07-2025 | 13.1492 |
| 25-07-2025 | 13.1467 |
| 24-07-2025 | 13.1581 |
| 23-07-2025 | 13.158 |
| 22-07-2025 | 13.1495 |
| 21-07-2025 | 13.1453 |
| 18-07-2025 | 13.1422 |
| 17-07-2025 | 13.1368 |
| 16-07-2025 | 13.1289 |
| 15-07-2025 | 13.1274 |
| 14-07-2025 | 13.1258 |
| 11-07-2025 | 13.1223 |
| 10-07-2025 | 13.1235 |
| 09-07-2025 | 13.123 |
| 08-07-2025 | 13.126 |
| 07-07-2025 | 13.1271 |
| 04-07-2025 | 13.116 |
| 03-07-2025 | 13.1152 |
| 02-07-2025 | 13.1011 |
| 01-07-2025 | 13.0858 |
| 30-06-2025 | 13.0772 |
| 27-06-2025 | 13.0719 |
| 26-06-2025 | 13.0736 |
| 25-06-2025 | 13.0755 |
| 24-06-2025 | 13.0816 |
| 23-06-2025 | 13.0683 |
| 20-06-2025 | 13.0716 |
| 19-06-2025 | 13.0777 |
| 18-06-2025 | 13.0872 |
| 17-06-2025 | 13.0852 |
| 16-06-2025 | 13.0678 |
| 13-06-2025 | 13.0604 |
| 12-06-2025 | 13.0744 |
| 11-06-2025 | 13.0849 |
| 10-06-2025 | 13.0949 |
| 09-06-2025 | 13.123 |
| 06-06-2025 | 13.1393 |
| 05-06-2025 | 13.0962 |
| 04-06-2025 | 13.0991 |
| 03-06-2025 | 13.1003 |
| 02-06-2025 | 13.0964 |
| 30-05-2025 | 13.0889 |
| 29-05-2025 | 13.0927 |
| 28-05-2025 | 13.0868 |
| 27-05-2025 | 13.0824 |
| 26-05-2025 | 13.0777 |
| 23-05-2025 | 13.0721 |
| 22-05-2025 | 13.0684 |
| 21-05-2025 | 13.069 |
| 20-05-2025 | 13.0414 |
| 19-05-2025 | 13.0258 |
| 16-05-2025 | 13.0159 |
| 15-05-2025 | 12.9904 |
| 14-05-2025 | 12.9789 |
| 13-05-2025 | 12.9651 |
| 09-05-2025 | 12.9174 |
| 08-05-2025 | 12.9239 |
| 07-05-2025 | 12.9509 |
| 06-05-2025 | 12.9455 |
| 05-05-2025 | 12.9511 |
| 02-05-2025 | 12.939 |
| 30-04-2025 | 12.9361 |
| 29-04-2025 | 12.9371 |
| 28-04-2025 | 12.9245 |
| 25-04-2025 | 12.919 |
| 24-04-2025 | 12.9289 |
| 23-04-2025 | 12.9318 |
| 22-04-2025 | 12.9238 |
| 21-04-2025 | 12.9105 |
| 17-04-2025 | 12.8921 |
| 16-04-2025 | 12.8743 |
| 15-04-2025 | 12.8602 |
| 11-04-2025 | 12.8463 |
| 09-04-2025 | 12.8262 |
| 08-04-2025 | 12.808 |
| 07-04-2025 | 12.8107 |
| 04-04-2025 | 12.8156 |
| 03-04-2025 | 12.8058 |
| 02-04-2025 | 12.7979 |
| 31-03-2025 | 12.7437 |
| 28-03-2025 | 12.7377 |
| 27-03-2025 | 12.7131 |
| 26-03-2025 | 12.6866 |
| 25-03-2025 | 12.6696 |
| 24-03-2025 | 12.6593 |
| 21-03-2025 | 12.6554 |
| 20-03-2025 | 12.6381 |
| 19-03-2025 | 12.6199 |
| 18-03-2025 | 12.6031 |
| 17-03-2025 | 12.5987 |
| 13-03-2025 | 12.588 |
| 12-03-2025 | 12.5847 |
| 11-03-2025 | 12.5827 |
| 10-03-2025 | 12.577 |
| 07-03-2025 | 12.5742 |
| 06-03-2025 | 12.5722 |
| 05-03-2025 | 12.5624 |
| 04-03-2025 | 12.5585 |
| 03-03-2025 | 12.5576 |
| 28-02-2025 | 12.5598 |
| 27-02-2025 | 12.5664 |
| 25-02-2025 | 12.573 |
| 24-02-2025 | 12.572 |
| 21-02-2025 | 12.565 |
| 20-02-2025 | 12.567 |
| 18-02-2025 | 12.5639 |
| 17-02-2025 | 12.5607 |
| 14-02-2025 | 12.557 |
| 13-02-2025 | 12.5541 |
| 12-02-2025 | 12.553 |
| 11-02-2025 | 12.5606 |
| 10-02-2025 | 12.5567 |
| 07-02-2025 | 12.5597 |
| 06-02-2025 | 12.569 |
| 05-02-2025 | 12.5593 |
| 04-02-2025 | 12.5456 |
| 03-02-2025 | 12.543 |
| 31-01-2025 | 12.5274 |
| 30-01-2025 | 12.5262 |
| 29-01-2025 | 12.5226 |
| 28-01-2025 | 12.5223 |
| 27-01-2025 | 12.5165 |
| 24-01-2025 | 12.5016 |
| 23-01-2025 | 12.4985 |
| 22-01-2025 | 12.5032 |
| 21-01-2025 | 12.4995 |
| 20-01-2025 | 12.4925 |
| 17-01-2025 | 12.4815 |
| 16-01-2025 | 12.4748 |
| 15-01-2025 | 12.46 |
| 14-01-2025 | 12.4506 |
| 13-01-2025 | 12.4526 |
| 10-01-2025 | 12.4688 |
| 09-01-2025 | 12.4668 |
| 08-01-2025 | 12.466 |
| 07-01-2025 | 12.4675 |
| 06-01-2025 | 12.4593 |
| 03-01-2025 | 12.454 |
| 02-01-2025 | 12.4495 |
| 01-01-2025 | 12.4464 |
| 31-12-2024 | 12.4469 |
| 30-12-2024 | 12.4401 |
| 27-12-2024 | 12.4338 |
| 26-12-2024 | 12.4289 |
| 24-12-2024 | 12.4286 |
| 23-12-2024 | 12.4308 |
| 20-12-2024 | 12.4209 |
| 19-12-2024 | 12.4263 |
| 18-12-2024 | 12.4355 |
| 17-12-2024 | 12.4308 |
| 16-12-2024 | 12.4293 |
| 13-12-2024 | 12.4286 |
| 12-12-2024 | 12.4264 |
| 11-12-2024 | 12.4296 |
| 10-12-2024 | 12.4313 |
| 09-12-2024 | 12.4263 |
| 06-12-2024 | 12.4173 |
| 05-12-2024 | 12.4272 |
| 04-12-2024 | 12.4193 |
| 03-12-2024 | 12.4128 |
| 02-12-2024 | 12.4076 |
| 29-11-2024 | 12.3888 |
| 28-11-2024 | 12.3755 |
| 27-11-2024 | 12.3744 |
| 26-11-2024 | 12.3725 |
| 25-11-2024 | 12.371 |
| 22-11-2024 | 12.3633 |
| 21-11-2024 | 12.3702 |
| 19-11-2024 | 12.3682 |
| 18-11-2024 | 12.3628 |
| 14-11-2024 | 12.354 |
| 13-11-2024 | 12.3553 |
| 12-11-2024 | 12.3567 |
| 11-11-2024 | 12.3594 |
| 08-11-2024 | 12.3523 |
| 07-11-2024 | 12.3443 |
| 06-11-2024 | 12.3418 |
| 05-11-2024 | 12.3395 |
| 04-11-2024 | 12.3379 |
| 31-10-2024 | 12.3312 |
| 30-10-2024 | 12.331 |
| 29-10-2024 | 12.3253 |
| 28-10-2024 | 12.3201 |
| 25-10-2024 | 12.3222 |
| 24-10-2024 | 12.32 |
| 23-10-2024 | 12.3157 |
| 22-10-2024 | 12.3098 |
| 21-10-2024 | 12.3121 |
| 18-10-2024 | 12.3162 |
| 17-10-2024 | 12.3189 |
| 16-10-2024 | 12.3214 |
| 15-10-2024 | 12.3198 |
| 14-10-2024 | 12.3177 |
| 11-10-2024 | 12.3043 |
| 10-10-2024 | 12.3004 |
| 09-10-2024 | 12.2949 |
| 08-10-2024 | 12.2796 |
| 07-10-2024 | 12.2694 |
| 04-10-2024 | 12.2708 |
| 03-10-2024 | 12.2785 |
| 01-10-2024 | 12.278 |
| 30-09-2024 | 12.2741 |
| 27-09-2024 | 12.2649 |
| 26-09-2024 | 12.2676 |
| 25-09-2024 | 12.2566 |
| 24-09-2024 | 12.2572 |
| 23-09-2024 | 12.2525 |
| 20-09-2024 | 12.2456 |
| 19-09-2024 | 12.2363 |
| 17-09-2024 | 12.2198 |
| 16-09-2024 | 12.2155 |
| 13-09-2024 | 12.2039 |
| 12-09-2024 | 12.1944 |
| 11-09-2024 | 12.1905 |
| 10-09-2024 | 12.1869 |
| 09-09-2024 | 12.186 |
| 06-09-2024 | 12.1791 |
| 05-09-2024 | 12.1767 |
| 04-09-2024 | 12.17 |
| 03-09-2024 | 12.1673 |
| 02-09-2024 | 12.1635 |
| 30-08-2024 | 12.1588 |
| 29-08-2024 | 12.1589 |
| 28-08-2024 | 12.1593 |
| 27-08-2024 | 12.1539 |
| 26-08-2024 | 12.1508 |
| 23-08-2024 | 12.1429 |
| 22-08-2024 | 12.1396 |
| 21-08-2024 | 12.1375 |
| 20-08-2024 | 12.1329 |
| 19-08-2024 | 12.1249 |
| 16-08-2024 | 12.118 |
| 14-08-2024 | 12.1188 |
| 13-08-2024 | 12.1141 |
| 12-08-2024 | 12.1134 |
| 09-08-2024 | 12.1077 |
| 08-08-2024 | 12.1063 |
| 07-08-2024 | 12.1035 |
| 06-08-2024 | 12.1012 |
| 05-08-2024 | 12.1012 |
| 02-08-2024 | 12.0846 |
| 01-08-2024 | 12.0804 |
| 31-07-2024 | 12.0757 |
| 30-07-2024 | 12.0766 |
| 29-07-2024 | 12.0763 |
| 26-07-2024 | 12.0651 |
| 25-07-2024 | 12.0567 |
| 24-07-2024 | 12.047 |
| 23-07-2024 | 12.045 |
| 22-07-2024 | 12.0451 |
| 19-07-2024 | 12.0392 |
| 18-07-2024 | 12.0367 |
| 16-07-2024 | 12.0304 |
| 15-07-2024 | 12.0241 |
| 12-07-2024 | 12.0166 |
| 11-07-2024 | 12.0131 |
| 10-07-2024 | 12.0109 |
| 09-07-2024 | 12.0079 |
| 08-07-2024 | 12.0056 |
| 05-07-2024 | 11.998 |
| 04-07-2024 | 11.9927 |
| 03-07-2024 | 11.9888 |
| 02-07-2024 | 11.9866 |
| 01-07-2024 | 11.9811 |
| 28-06-2024 | 11.9776 |
| 27-06-2024 | 11.9699 |
| 26-06-2024 | 11.9688 |
| 25-06-2024 | 11.9705 |
| 24-06-2024 | 11.9679 |
| 21-06-2024 | 11.9596 |
| 20-06-2024 | 11.9567 |
| 19-06-2024 | 11.9557 |
| 18-06-2024 | 11.9508 |
| 14-06-2024 | 11.9434 |
| 13-06-2024 | 11.9403 |
| 12-06-2024 | 11.9309 |
| 11-06-2024 | 11.9277 |
| 10-06-2024 | 11.9233 |
| 07-06-2024 | 11.9143 |
| 06-06-2024 | 11.9097 |
| 05-06-2024 | 11.9013 |
| 04-06-2024 | 11.8963 |
| 03-06-2024 | 11.921 |
| 31-05-2024 | 11.9094 |
| 30-05-2024 | 11.9073 |
| 29-05-2024 | 11.9065 |
| 28-05-2024 | 11.911 |
| 27-05-2024 | 11.9147 |
| 24-05-2024 | 11.909 |
| 22-05-2024 | 11.8997 |
| 21-05-2024 | 11.8932 |
| 17-05-2024 | 11.8824 |
| 16-05-2024 | 11.8827 |
| 15-05-2024 | 11.8715 |
| 14-05-2024 | 11.8643 |
| 13-05-2024 | 11.8583 |
| 10-05-2024 | 11.8521 |
| 09-05-2024 | 11.8486 |
| 08-05-2024 | 11.8475 |
| 07-05-2024 | 11.8489 |
| 06-05-2024 | 11.8436 |
| 03-05-2024 | 11.8294 |
| 02-05-2024 | 11.8248 |
| 30-04-2024 | 11.818 |
| 29-04-2024 | 11.8158 |
| 26-04-2024 | 11.8107 |
| 25-04-2024 | 11.81 |
| 24-04-2024 | 11.8094 |
| 23-04-2024 | 11.8071 |
| 22-04-2024 | 11.7984 |
| 19-04-2024 | 11.791 |
| 18-04-2024 | 11.8035 |
| 16-04-2024 | 11.7967 |
| 15-04-2024 | 11.8053 |
| 12-04-2024 | 11.7937 |
| 10-04-2024 | 11.8059 |
| 08-04-2024 | 11.7966 |
| 05-04-2024 | 11.8004 |
| 04-04-2024 | 11.8005 |
| 03-04-2024 | 11.7956 |
| 02-04-2024 | 11.7926 |
| 31-03-2024 | 11.7895 |
| 28-03-2024 | 11.7836 |
| 27-03-2024 | 11.7721 |
| 26-03-2024 | 11.7606 |
| 22-03-2024 | 11.7546 |
| 21-03-2024 | 11.7586 |
| 20-03-2024 | 11.7531 |
| 19-03-2024 | 11.7498 |
| 18-03-2024 | 11.7531 |
| 15-03-2024 | 11.7488 |
| 14-03-2024 | 11.7481 |
| 13-03-2024 | 11.7508 |
| 12-03-2024 | 11.7506 |
| 11-03-2024 | 11.7502 |
| 07-03-2024 | 11.7344 |
| 06-03-2024 | 11.7284 |
| 05-03-2024 | 11.7218 |
| 04-03-2024 | 11.7199 |
| 01-03-2024 | 11.7115 |
| 29-02-2024 | 11.7132 |
| 28-02-2024 | 11.7089 |
| 27-02-2024 | 11.7051 |
| 26-02-2024 | 11.7001 |
| 23-02-2024 | 11.6938 |
| 22-02-2024 | 11.6932 |
| 21-02-2024 | 11.6913 |
| 20-02-2024 | 11.6831 |
| 16-02-2024 | 11.6726 |
| 15-02-2024 | 11.6699 |
| 14-02-2024 | 11.6614 |
| 13-02-2024 | 11.6634 |
| 12-02-2024 | 11.6629 |
| 09-02-2024 | 11.6605 |
| 08-02-2024 | 11.6583 |
| 07-02-2024 | 11.6568 |
| 06-02-2024 | 11.6528 |
| 05-02-2024 | 11.6475 |
| 02-02-2024 | 11.649 |
| 01-02-2024 | 11.6389 |
| 31-01-2024 | 11.6223 |
| 30-01-2024 | 11.617 |
| 29-01-2024 | 11.6121 |
| 25-01-2024 | 11.5994 |
| 24-01-2024 | 11.6003 |
| 23-01-2024 | 11.596 |
| 19-01-2024 | 11.5855 |
| 18-01-2024 | 11.5871 |
| 17-01-2024 | 11.5911 |
| 16-01-2024 | 11.5884 |
| 15-01-2024 | 11.5862 |
| 12-01-2024 | 11.5718 |
| 11-01-2024 | 11.5658 |
| 10-01-2024 | 11.5667 |
| 09-01-2024 | 11.5625 |
| 08-01-2024 | 11.5588 |
| 05-01-2024 | 11.5481 |
| 04-01-2024 | 11.5492 |
| 03-01-2024 | 11.5512 |
| 02-01-2024 | 11.5495 |
| 01-01-2024 | 11.5513 |
| 29-12-2023 | 11.5485 |
| 28-12-2023 | 11.5406 |
| 27-12-2023 | 11.5403 |
| 26-12-2023 | 11.5413 |
| 22-12-2023 | 11.533 |
| 21-12-2023 | 11.5311 |
| 20-12-2023 | 11.5281 |
| 19-12-2023 | 11.5268 |
| 18-12-2023 | 11.5253 |
| 15-12-2023 | 11.5175 |
| 14-12-2023 | 11.5069 |
| 13-12-2023 | 11.4939 |
| 12-12-2023 | 11.4895 |
| 11-12-2023 | 11.4922 |
| 08-12-2023 | 11.4871 |
| 07-12-2023 | 11.4871 |
| 06-12-2023 | 11.4814 |
| 05-12-2023 | 11.4767 |
| 04-12-2023 | 11.4755 |
| 01-12-2023 | 11.4672 |
| 30-11-2023 | 11.4697 |
| 29-11-2023 | 11.4711 |
| 28-11-2023 | 11.4625 |
| 24-11-2023 | 11.4531 |
| 23-11-2023 | 11.4598 |
| 22-11-2023 | 11.4586 |
| 21-11-2023 | 11.4586 |
| 20-11-2023 | 11.4611 |
| 17-11-2023 | 11.4608 |
| 16-11-2023 | 11.4565 |
| 15-11-2023 | 11.4526 |
| 13-11-2023 | 11.4411 |
| 10-11-2023 | 11.4352 |
| 09-11-2023 | 11.4376 |
| 08-11-2023 | 11.4322 |
| 07-11-2023 | 11.4273 |
| 06-11-2023 | 11.4212 |
| 03-11-2023 | 11.4133 |
| 02-11-2023 | 11.4087 |
| 01-11-2023 | 11.4024 |
| 31-10-2023 | 11.3996 |
| 30-10-2023 | 11.3964 |
| 27-10-2023 | 11.3916 |
| 26-10-2023 | 11.3887 |
| 25-10-2023 | 11.3909 |
| 23-10-2023 | 11.3824 |
| 20-10-2023 | 11.3788 |
| 19-10-2023 | 11.3781 |
| 18-10-2023 | 11.3805 |
| 17-10-2023 | 11.3808 |
| 16-10-2023 | 11.3785 |
| 13-10-2023 | 11.3743 |
| 12-10-2023 | 11.3722 |
| 11-10-2023 | 11.3679 |
| 10-10-2023 | 11.3592 |
| 09-10-2023 | 11.3529 |
| 06-10-2023 | 11.3572 |
| 05-10-2023 | 11.388 |
| 04-10-2023 | 11.3759 |
| 03-10-2023 | 11.3762 |
| 29-09-2023 | 11.3722 |
| 27-09-2023 | 11.3757 |
| 26-09-2023 | 11.3758 |
| 25-09-2023 | 11.3742 |
| 22-09-2023 | 11.3695 |
| 21-09-2023 | 11.3697 |
| 20-09-2023 | 11.3664 |
| 18-09-2023 | 11.3593 |
| 15-09-2023 | 11.3572 |
| 14-09-2023 | 11.3613 |
| 13-09-2023 | 11.35 |
| 12-09-2023 | 11.3423 |
| 11-09-2023 | 11.3466 |
| 08-09-2023 | 11.3436 |
| 07-09-2023 | 11.3433 |
| 06-09-2023 | 11.3378 |
| 05-09-2023 | 11.3393 |
| 04-09-2023 | 11.3386 |
| 01-09-2023 | 11.334 |
| 31-08-2023 | 11.3321 |
| 30-08-2023 | 11.3283 |
| 29-08-2023 | 11.327 |
| 28-08-2023 | 11.3254 |
| 25-08-2023 | 11.3152 |
| 24-08-2023 | 11.3127 |
| 23-08-2023 | 11.3099 |
| 22-08-2023 | 11.3033 |
| 21-08-2023 | 11.3015 |
| 18-08-2023 | 11.2941 |
| 17-08-2023 | 11.2918 |
| 14-08-2023 | 11.2964 |
| 11-08-2023 | 11.2915 |
| 10-08-2023 | 11.2962 |
| 09-08-2023 | 11.2941 |
| 08-08-2023 | 11.2925 |
| 07-08-2023 | 11.2914 |
| 04-08-2023 | 11.2858 |
| 03-08-2023 | 11.2861 |
| 02-08-2023 | 11.2874 |
| 01-08-2023 | 11.2851 |
| 31-07-2023 | 11.2805 |
| 28-07-2023 | 11.2766 |
| 27-07-2023 | 11.2827 |
| 26-07-2023 | 11.2821 |
| 25-07-2023 | 11.2791 |
| 24-07-2023 | 11.2816 |
| 21-07-2023 | 11.2748 |
| 20-07-2023 | 11.2759 |
| 19-07-2023 | 11.2744 |
| 18-07-2023 | 11.2745 |
| 17-07-2023 | 11.2669 |
| 14-07-2023 | 11.2589 |
| 13-07-2023 | 11.256 |
| 12-07-2023 | 11.2474 |
| 11-07-2023 | 11.2464 |
| 10-07-2023 | 11.2381 |
| 07-07-2023 | 11.2335 |
| 06-07-2023 | 11.234 |
| 05-07-2023 | 11.236 |
| 04-07-2023 | 11.2307 |
| 03-07-2023 | 11.2291 |
| 30-06-2023 | 11.2256 |
| 28-06-2023 | 11.2273 |
| 27-06-2023 | 11.2226 |
| 26-06-2023 | 11.2231 |
| 23-06-2023 | 11.2178 |
| 22-06-2023 | 11.215 |
| 21-06-2023 | 11.2209 |
| 20-06-2023 | 11.2238 |
| 19-06-2023 | 11.2238 |
| 16-06-2023 | 11.2189 |
| 15-06-2023 | 11.2189 |
| 14-06-2023 | 11.219 |
| 13-06-2023 | 11.2178 |
| 12-06-2023 | 11.2152 |
| 09-06-2023 | 11.2087 |
| 08-06-2023 | 11.2139 |
| 07-06-2023 | 11.2189 |
| 06-06-2023 | 11.2174 |
| 05-06-2023 | 11.2118 |
| 02-06-2023 | 11.2091 |
| 01-06-2023 | 11.2063 |
| 31-05-2023 | 11.1993 |
| 30-05-2023 | 11.1957 |
| 29-05-2023 | 11.193 |
| 26-05-2023 | 11.1923 |
| 25-05-2023 | 11.1894 |
| 24-05-2023 | 11.1909 |
| 23-05-2023 | 11.1865 |
| 22-05-2023 | 11.1916 |
| 19-05-2023 | 11.1759 |
| 18-05-2023 | 11.1744 |
| 17-05-2023 | 11.1718 |
| 16-05-2023 | 11.1696 |
| 15-05-2023 | 11.1612 |
| 12-05-2023 | 11.1569 |
| 11-05-2023 | 11.1498 |
| 10-05-2023 | 11.1478 |
| 09-05-2023 | 11.149 |
| 08-05-2023 | 11.1488 |
| 04-05-2023 | 11.1433 |
| 03-05-2023 | 11.1398 |
| 02-05-2023 | 11.1234 |
| 28-04-2023 | 11.118 |
| 27-04-2023 | 11.118 |
| 26-04-2023 | 11.1131 |
| 25-04-2023 | 11.1083 |
| 24-04-2023 | 11.1024 |
| 21-04-2023 | 11.0898 |
| 20-04-2023 | 11.0835 |
| 19-04-2023 | 11.0783 |
| 18-04-2023 | 11.0737 |
| 17-04-2023 | 11.0725 |
| 13-04-2023 | 11.0673 |
| 12-04-2023 | 11.0674 |
| 11-04-2023 | 11.0622 |
| 10-04-2023 | 11.0626 |
| 06-04-2023 | 11.0549 |
| 05-04-2023 | 11.0287 |
| 03-04-2023 | 11.0152 |
| 31-03-2023 | 11.0099 |
| 29-03-2023 | 10.9994 |
| 28-03-2023 | 10.9874 |
| 27-03-2023 | 10.9897 |
| 24-03-2023 | 10.9863 |
| 23-03-2023 | 10.9832 |
| 21-03-2023 | 10.9716 |
| 20-03-2023 | 10.974 |
| 17-03-2023 | 10.9604 |
| 16-03-2023 | 10.9602 |
| 15-03-2023 | 10.9588 |
| 14-03-2023 | 10.9551 |
| 13-03-2023 | 10.9449 |
| 10-03-2023 | 10.9218 |
| 09-03-2023 | 10.9162 |
| 08-03-2023 | 10.9122 |
| 06-03-2023 | 10.918 |
| 03-03-2023 | 10.9104 |
| 02-03-2023 | 10.9084 |
| 01-03-2023 | 10.9074 |
| 28-02-2023 | 10.9016 |
| 27-02-2023 | 10.9022 |
| 24-02-2023 | 10.9056 |
| 23-02-2023 | 10.907 |
| 22-02-2023 | 10.9019 |
| 21-02-2023 | 10.9064 |
| 20-02-2023 | 10.9066 |
| 17-02-2023 | 10.9009 |
| 16-02-2023 | 10.9078 |
| 15-02-2023 | 10.9069 |
| 14-02-2023 | 10.9029 |
| 13-02-2023 | 10.9086 |
| 10-02-2023 | 10.9031 |
| 09-02-2023 | 10.9027 |
| 08-02-2023 | 10.9013 |
| 07-02-2023 | 10.9107 |
| 06-02-2023 | 10.9107 |
| 03-02-2023 | 10.9067 |
| 02-02-2023 | 10.9054 |
| 01-02-2023 | 10.9018 |
| 31-01-2023 | 10.8861 |
| 30-01-2023 | 10.8805 |
| 27-01-2023 | 10.8821 |
| 25-01-2023 | 10.8864 |
| 24-01-2023 | 10.8839 |
| 23-01-2023 | 10.8831 |
| 20-01-2023 | 10.8787 |
| 19-01-2023 | 10.883 |
| 18-01-2023 | 10.8777 |
| 17-01-2023 | 10.8753 |
| 16-01-2023 | 10.8733 |
| 13-01-2023 | 10.8709 |
| 12-01-2023 | 10.8673 |
| 11-01-2023 | 10.8628 |
| 10-01-2023 | 10.8583 |
| 09-01-2023 | 10.8559 |
| 06-01-2023 | 10.8471 |
| 05-01-2023 | 10.8518 |
| 04-01-2023 | 10.8499 |
| 03-01-2023 | 10.8469 |
| 02-01-2023 | 10.8455 |
| 30-12-2022 | 10.8428 |
| 29-12-2022 | 10.8386 |
| 28-12-2022 | 10.8329 |
| 27-12-2022 | 10.8358 |
| 26-12-2022 | 10.8318 |
| 23-12-2022 | 10.8311 |
| 22-12-2022 | 10.833 |
| 21-12-2022 | 10.8347 |
| 20-12-2022 | 10.832 |
| 19-12-2022 | 10.8321 |
| 16-12-2022 | 10.8286 |
| 15-12-2022 | 10.8308 |
| 14-12-2022 | 10.8351 |
| 13-12-2022 | 10.8254 |
| 12-12-2022 | 10.8202 |
| 09-12-2022 | 10.8127 |
| 08-12-2022 | 10.812 |
| 07-12-2022 | 10.8106 |
| 06-12-2022 | 10.8167 |
| 05-12-2022 | 10.8209 |
| 02-12-2022 | 10.813 |
| 01-12-2022 | 10.8135 |
| 30-11-2022 | 10.8017 |
| 29-11-2022 | 10.7977 |
| 28-11-2022 | 10.7997 |
| 25-11-2022 | 10.7901 |
| 24-11-2022 | 10.7928 |
| 23-11-2022 | 10.7845 |
| 22-11-2022 | 10.7815 |
| 21-11-2022 | 10.7762 |
| 18-11-2022 | 10.7743 |
| 17-11-2022 | 10.7755 |
| 16-11-2022 | 10.7724 |
| 15-11-2022 | 10.7717 |
| 14-11-2022 | 10.7641 |
| 11-11-2022 | 10.7613 |
| 10-11-2022 | 10.7514 |
| 09-11-2022 | 10.7469 |
| 07-11-2022 | 10.7394 |
| 04-11-2022 | 10.7337 |
| 03-11-2022 | 10.7305 |
| 02-11-2022 | 10.7309 |
| 01-11-2022 | 10.7288 |
| 31-10-2022 | 10.7257 |
| 28-10-2022 | 10.7209 |
| 27-10-2022 | 10.7213 |
| 25-10-2022 | 10.7128 |
| 21-10-2022 | 10.6971 |
| 20-10-2022 | 10.6972 |
| 19-10-2022 | 10.698 |
| 18-10-2022 | 10.6997 |
| 17-10-2022 | 10.6942 |
| 14-10-2022 | 10.6806 |
| 13-10-2022 | 10.6818 |
| 12-10-2022 | 10.6792 |
| 11-10-2022 | 10.6812 |
| 10-10-2022 | 10.6851 |
| 07-10-2022 | 10.6902 |
| 06-10-2022 | 10.6961 |
| 04-10-2022 | 10.6965 |
| 03-10-2022 | 10.6886 |
| 30-09-2022 | 10.6873 |
| 29-09-2022 | 10.6791 |
| 28-09-2022 | 10.671 |
| 27-09-2022 | 10.6692 |
| 26-09-2022 | 10.6681 |
| 23-09-2022 | 10.6698 |
| 22-09-2022 | 10.683 |
| 21-09-2022 | 10.6961 |
| 20-09-2022 | 10.6928 |
| 19-09-2022 | 10.7 |
| 16-09-2022 | 10.6967 |
| 15-09-2022 | 10.7063 |
| 14-09-2022 | 10.7144 |
| 13-09-2022 | 10.7224 |
| 12-09-2022 | 10.7177 |
| 09-09-2022 | 10.7179 |
| 08-09-2022 | 10.7165 |
| 07-09-2022 | 10.7097 |
| 06-09-2022 | 10.7149 |
| 05-09-2022 | 10.7129 |
| 02-09-2022 | 10.7073 |
| 01-09-2022 | 10.7055 |
| 30-08-2022 | 10.7035 |
| 29-08-2022 | 10.6994 |
| 26-08-2022 | 10.6992 |
| 25-08-2022 | 10.692 |
| 24-08-2022 | 10.692 |
| 23-08-2022 | 10.6924 |
| 22-08-2022 | 10.6917 |
| 19-08-2022 | 10.6884 |
| 18-08-2022 | 10.6918 |
| 17-08-2022 | 10.6968 |
| 12-08-2022 | 10.6772 |
| 11-08-2022 | 10.677 |
| 10-08-2022 | 10.6715 |
| 08-08-2022 | 10.6628 |
| 05-08-2022 | 10.6602 |
| 04-08-2022 | 10.6722 |
| 03-08-2022 | 10.6647 |
| 02-08-2022 | 10.6683 |
| 01-08-2022 | 10.6606 |
| 29-07-2022 | 10.6505 |
| 28-07-2022 | 10.646 |
| 27-07-2022 | 10.6437 |
| 26-07-2022 | 10.643 |
| 25-07-2022 | 10.6449 |
| 22-07-2022 | 10.6391 |
| 21-07-2022 | 10.6376 |
| 20-07-2022 | 10.6365 |
| 19-07-2022 | 10.635 |
| 18-07-2022 | 10.6337 |
| 15-07-2022 | 10.6312 |
| 14-07-2022 | 10.6326 |
| 13-07-2022 | 10.6323 |
| 12-07-2022 | 10.6273 |
| 11-07-2022 | 10.6251 |
| 08-07-2022 | 10.6225 |
| 07-07-2022 | 10.6232 |
| 06-07-2022 | 10.6226 |
| 05-07-2022 | 10.6157 |
| 04-07-2022 | 10.6126 |
| 01-07-2022 | 10.6048 |
| 30-06-2022 | 10.5998 |
| 29-06-2022 | 10.5977 |
| 28-06-2022 | 10.5957 |
| 27-06-2022 | 10.5954 |
| 24-06-2022 | 10.5917 |
| 23-06-2022 | 10.5907 |
| 22-06-2022 | 10.5886 |
| 21-06-2022 | 10.5837 |
| 20-06-2022 | 10.5834 |
| 17-06-2022 | 10.5749 |
| 16-06-2022 | 10.572 |
| 15-06-2022 | 10.572 |
| 14-06-2022 | 10.5719 |
| 13-06-2022 | 10.5732 |
| 10-06-2022 | 10.5752 |
| 09-06-2022 | 10.5746 |
| 08-06-2022 | 10.573 |
| 07-06-2022 | 10.5646 |
| 06-06-2022 | 10.5699 |
| 03-06-2022 | 10.5693 |
| 02-06-2022 | 10.5696 |
| 01-06-2022 | 10.5719 |
| 31-05-2022 | 10.5697 |
| 30-05-2022 | 10.5693 |
| 27-05-2022 | 10.567 |
| 26-05-2022 | 10.567 |
| 25-05-2022 | 10.5662 |
| 24-05-2022 | 10.5643 |
| 23-05-2022 | 10.5617 |
| 20-05-2022 | 10.5559 |
| 19-05-2022 | 10.5563 |
| 18-05-2022 | 10.5544 |
| 17-05-2022 | 10.5536 |
| 13-05-2022 | 10.5504 |
| 12-05-2022 | 10.5549 |
| 11-05-2022 | 10.5544 |
| 10-05-2022 | 10.5512 |
| 09-05-2022 | 10.548 |
| 06-05-2022 | 10.5485 |
| 05-05-2022 | 10.5588 |
| 04-05-2022 | 10.5719 |
| 02-05-2022 | 10.607 |
| 29-04-2022 | 10.6041 |
| 28-04-2022 | 10.604 |
| 27-04-2022 | 10.605 |
| 26-04-2022 | 10.6039 |
| 25-04-2022 | 10.6031 |
| 22-04-2022 | 10.5982 |
| 21-04-2022 | 10.5982 |
| 20-04-2022 | 10.5978 |
| 19-04-2022 | 10.595 |
| 18-04-2022 | 10.5917 |
| 13-04-2022 | 10.5854 |
| 12-04-2022 | 10.5932 |
| 11-04-2022 | 10.5937 |
| 08-04-2022 | 10.5946 |
| 07-04-2022 | 10.6067 |
| 06-04-2022 | 10.6052 |
| 05-04-2022 | 10.606 |
| 04-04-2022 | 10.6054 |
| 31-03-2022 | 10.6002 |
| 30-03-2022 | 10.5968 |
| 29-03-2022 | 10.5939 |
| 28-03-2022 | 10.5934 |
| 25-03-2022 | 10.5906 |
| 24-03-2022 | 10.5892 |
| 23-03-2022 | 10.5865 |
| 22-03-2022 | 10.5858 |
| 21-03-2022 | 10.5864 |
| 17-03-2022 | 10.5799 |
| 16-03-2022 | 10.5785 |
| 15-03-2022 | 10.5747 |
| 14-03-2022 | 10.5699 |
| 11-03-2022 | 10.5662 |
| 10-03-2022 | 10.5643 |
| 09-03-2022 | 10.5628 |
| 08-03-2022 | 10.5641 |
| 07-03-2022 | 10.5642 |
| 04-03-2022 | 10.5642 |
| 03-03-2022 | 10.5636 |
| 02-03-2022 | 10.5656 |
| 28-02-2022 | 10.57 |
| 25-02-2022 | 10.5685 |
| 24-02-2022 | 10.5679 |
| 23-02-2022 | 10.5682 |
| 22-02-2022 | 10.5665 |
| 21-02-2022 | 10.569 |
| 18-02-2022 | 10.5674 |
| 17-02-2022 | 10.5653 |
| 16-02-2022 | 10.563 |
| 15-02-2022 | 10.5624 |
| 14-02-2022 | 10.5619 |
| 11-02-2022 | 10.5563 |
| 10-02-2022 | 10.5529 |
| 09-02-2022 | 10.5401 |
| 08-02-2022 | 10.5396 |
| 04-02-2022 | 10.5337 |
| 03-02-2022 | 10.5337 |
| 02-02-2022 | 10.5317 |
| 01-02-2022 | 10.5349 |
| 31-01-2022 | 10.5424 |
| 28-01-2022 | 10.536 |
| 27-01-2022 | 10.5356 |
| 25-01-2022 | 10.5376 |
| 24-01-2022 | 10.5361 |
| 21-01-2022 | 10.5344 |
| 20-01-2022 | 10.533 |
| 19-01-2022 | 10.531 |
| 18-01-2022 | 10.5322 |
| 17-01-2022 | 10.5324 |
| 14-01-2022 | 10.532 |
| 13-01-2022 | 10.5308 |
| 12-01-2022 | 10.5275 |
| 11-01-2022 | 10.5261 |
| 10-01-2022 | 10.5237 |
| 07-01-2022 | 10.5223 |
| 06-01-2022 | 10.5206 |
| 05-01-2022 | 10.5203 |
| 04-01-2022 | 10.5202 |
| 03-01-2022 | 10.5235 |
| 31-12-2021 | 10.5207 |
| 30-12-2021 | 10.5179 |
| 29-12-2021 | 10.5169 |
| 28-12-2021 | 10.5152 |
| 27-12-2021 | 10.5149 |
| 24-12-2021 | 10.5107 |
| 23-12-2021 | 10.5099 |
| 22-12-2021 | 10.508 |
| 21-12-2021 | 10.5092 |
| 20-12-2021 | 10.5141 |
| 17-12-2021 | 10.5148 |
| 16-12-2021 | 10.5155 |
| 15-12-2021 | 10.5157 |
| 14-12-2021 | 10.5156 |
| 13-12-2021 | 10.5136 |
| 10-12-2021 | 10.5131 |
| 09-12-2021 | 10.5129 |
| 08-12-2021 | 10.5126 |
| 07-12-2021 | 10.508 |
| 06-12-2021 | 10.5079 |
| 03-12-2021 | 10.5057 |
| 02-12-2021 | 10.505 |
| 01-12-2021 | 10.5032 |
| 30-11-2021 | 10.5046 |
| 29-11-2021 | 10.5022 |
| 26-11-2021 | 10.4989 |
| 25-11-2021 | 10.4968 |
| 24-11-2021 | 10.5368 |
| 23-11-2021 | 10.5376 |
| 22-11-2021 | 10.5371 |
| 18-11-2021 | 10.5328 |
| 17-11-2021 | 10.5305 |
| 16-11-2021 | 10.5319 |
| 15-11-2021 | 10.5304 |
| 12-11-2021 | 10.5273 |
| 11-11-2021 | 10.5275 |
| 10-11-2021 | 10.5299 |
| 09-11-2021 | 10.5291 |
| 08-11-2021 | 10.5256 |
| 03-11-2021 | 10.514 |
| 02-11-2021 | 10.5099 |
| 01-11-2021 | 10.5116 |
| 29-10-2021 | 10.5096 |
| 28-10-2021 | 10.5098 |
| 27-10-2021 | 10.5127 |
| 26-10-2021 | 10.5125 |
| 25-10-2021 | 10.5138 |
| 22-10-2021 | 10.5744 |
| 21-10-2021 | 10.5739 |
| 20-10-2021 | 10.5707 |
| 18-10-2021 | 10.573 |
| 14-10-2021 | 10.5727 |
| 13-10-2021 | 10.5723 |
| 12-10-2021 | 10.5689 |
| 11-10-2021 | 10.5655 |
| 08-10-2021 | 10.5632 |
| 07-10-2021 | 10.5612 |
| 06-10-2021 | 10.5599 |
| 05-10-2021 | 10.5614 |
| 04-10-2021 | 10.5643 |
| 01-10-2021 | 10.5637 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
