Historical Mutual Fund NAV of LIC MF Conservative Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 83.9683 |
| 24-09-2026 | 83.9361 |
| 23-09-2026 | 84.2163 |
| 22-09-2026 | 84.0923 |
| 21-09-2026 | 84.1576 |
| 18-09-2026 | 84.0997 |
| 17-09-2026 | 83.9665 |
| 16-09-2026 | 83.8381 |
| 15-09-2026 | 83.8243 |
| 11-09-2026 | 84.3799 |
| 10-09-2026 | 84.5762 |
| 09-09-2026 | 84.669 |
| 08-09-2026 | 84.8013 |
| 07-09-2026 | 84.6747 |
| 04-09-2026 | 84.6279 |
| 03-09-2026 | 84.7037 |
| 02-09-2026 | 84.6577 |
| 01-09-2026 | 84.8484 |
| 31-08-2026 | 85.0123 |
| 28-08-2026 | 84.997 |
| 27-08-2026 | 84.9799 |
| 25-08-2026 | 85.0804 |
| 24-08-2026 | 84.9564 |
| 21-08-2026 | 84.9677 |
| 20-08-2026 | 84.9664 |
| 19-08-2026 | 85.0002 |
| 18-08-2026 | 85.0509 |
| 17-08-2026 | 85.1451 |
| 14-08-2026 | 85.2029 |
| 13-08-2026 | 85.2303 |
| 12-08-2026 | 85.1771 |
| 11-08-2026 | 85.1762 |
| 10-08-2026 | 85.2496 |
| 07-08-2026 | 85.1697 |
| 06-08-2026 | 85.0893 |
| 05-08-2026 | 85.0418 |
| 04-08-2026 | 84.9888 |
| 03-08-2026 | 85.0177 |
| 31-07-2026 | 84.8187 |
| 30-07-2026 | 84.6144 |
| 29-07-2026 | 84.6195 |
| 28-07-2026 | 84.5338 |
| 27-07-2026 | 84.5849 |
| 24-07-2026 | 84.1793 |
| 23-07-2026 | 84.221 |
| 22-07-2026 | 84.3437 |
| 21-07-2026 | 84.4425 |
| 20-07-2026 | 84.37 |
| 17-07-2026 | 84.3686 |
| 16-07-2026 | 84.3292 |
| 15-07-2026 | 84.3471 |
| 14-07-2026 | 84.2076 |
| 13-07-2026 | 84.4587 |
| 10-07-2026 | 84.4662 |
| 09-07-2026 | 84.2401 |
| 08-07-2026 | 84.0808 |
| 07-07-2026 | 84.5074 |
| 06-07-2026 | 84.4869 |
| 03-07-2026 | 84.2302 |
| 02-07-2026 | 84.1845 |
| 01-07-2026 | 83.9309 |
| 30-06-2026 | 83.9422 |
| 29-06-2026 | 83.9978 |
| 25-06-2026 | 84.0318 |
| 24-06-2026 | 83.8378 |
| 23-06-2026 | 83.5808 |
| 22-06-2026 | 83.5747 |
| 19-06-2026 | 83.4133 |
| 18-06-2026 | 83.5213 |
| 17-06-2026 | 83.5117 |
| 16-06-2026 | 83.4456 |
| 15-06-2026 | 83.2872 |
| 12-06-2026 | 82.9411 |
| 11-06-2026 | 82.6213 |
| 10-06-2026 | 82.6558 |
| 09-06-2026 | 82.5977 |
| 08-06-2026 | 82.2827 |
| 05-06-2026 | 82.3686 |
| 04-06-2026 | 82.1411 |
| 03-06-2026 | 82.1104 |
| 02-06-2026 | 82.0637 |
| 01-06-2026 | 81.9699 |
| 29-05-2026 | 82.0929 |
| 27-05-2026 | 82.1984 |
| 26-05-2026 | 82.2458 |
| 25-05-2026 | 82.3013 |
| 22-05-2026 | 81.9609 |
| 21-05-2026 | 81.8158 |
| 20-05-2026 | 81.9213 |
| 19-05-2026 | 81.8416 |
| 18-05-2026 | 81.7988 |
| 15-05-2026 | 81.9696 |
| 14-05-2026 | 82.1783 |
| 13-05-2026 | 82.1053 |
| 12-05-2026 | 82.1506 |
| 11-05-2026 | 82.5708 |
| 08-05-2026 | 82.8561 |
| 07-05-2026 | 82.9348 |
| 06-05-2026 | 82.8235 |
| 05-05-2026 | 82.4752 |
| 04-05-2026 | 82.4053 |
| 30-04-2026 | 82.224 |
| 29-04-2026 | 82.4407 |
| 28-04-2026 | 82.3874 |
| 27-04-2026 | 82.5707 |
| 24-04-2026 | 82.4418 |
| 23-04-2026 | 82.7109 |
| 22-04-2026 | 83.0381 |
| 21-04-2026 | 83.1303 |
| 20-04-2026 | 82.9515 |
| 17-04-2026 | 82.8775 |
| 16-04-2026 | 82.7473 |
| 15-04-2026 | 82.7993 |
| 13-04-2026 | 82.468 |
| 10-04-2026 | 82.6491 |
| 09-04-2026 | 82.39 |
| 08-04-2026 | 82.6825 |
| 07-04-2026 | 81.6084 |
| 06-04-2026 | 81.4719 |
| 02-04-2026 | 81.1941 |
| 31-03-2026 | 81.1461 |
| 30-03-2026 | 81.1383 |
| 27-03-2026 | 81.5531 |
| 25-03-2026 | 82.0664 |
| 24-03-2026 | 81.8528 |
| 23-03-2026 | 81.5668 |
| 20-03-2026 | 82.1457 |
| 18-03-2026 | 82.7792 |
| 17-03-2026 | 82.6173 |
| 16-03-2026 | 82.5781 |
| 13-03-2026 | 82.4272 |
| 12-03-2026 | 82.7415 |
| 11-03-2026 | 82.916 |
| 10-03-2026 | 83.1867 |
| 09-03-2026 | 82.9884 |
| 06-03-2026 | 83.3113 |
| 05-03-2026 | 83.4691 |
| 04-03-2026 | 83.2323 |
| 02-03-2026 | 83.455 |
| 27-02-2026 | 83.6463 |
| 26-02-2026 | 83.7538 |
| 25-02-2026 | 83.75 |
| 24-02-2026 | 83.6866 |
| 23-02-2026 | 83.7584 |
| 20-02-2026 | 83.5478 |
| 18-02-2026 | 83.7856 |
| 17-02-2026 | 83.7193 |
| 16-02-2026 | 83.696 |
| 13-02-2026 | 83.5133 |
| 12-02-2026 | 83.6818 |
| 11-02-2026 | 83.7455 |
| 10-02-2026 | 83.6965 |
| 09-02-2026 | 83.6205 |
| 06-02-2026 | 83.5057 |
| 05-02-2026 | 83.648 |
| 04-02-2026 | 83.6869 |
| 03-02-2026 | 83.6849 |
| 02-02-2026 | 83.163 |
| 30-01-2026 | 83.3555 |
| 29-01-2026 | 83.3414 |
| 28-01-2026 | 83.2993 |
| 27-01-2026 | 83.1951 |
| 23-01-2026 | 83.1245 |
| 22-01-2026 | 83.2194 |
| 21-01-2026 | 83.0185 |
| 20-01-2026 | 83.0754 |
| 19-01-2026 | 83.1558 |
| 16-01-2026 | 83.2413 |
| 14-01-2026 | 83.2094 |
| 13-01-2026 | 83.3005 |
| 12-01-2026 | 83.4122 |
| 09-01-2026 | 83.3223 |
| 08-01-2026 | 83.4256 |
| 07-01-2026 | 83.5737 |
| 06-01-2026 | 83.6169 |
| 05-01-2026 | 83.6785 |
| 02-01-2026 | 83.8665 |
| 01-01-2026 | 83.7289 |
| 31-12-2025 | 83.7103 |
| 30-12-2025 | 83.5672 |
| 29-12-2025 | 83.5521 |
| 26-12-2025 | 83.6098 |
| 24-12-2025 | 83.6454 |
| 23-12-2025 | 83.4271 |
| 22-12-2025 | 83.4632 |
| 19-12-2025 | 83.4256 |
| 18-12-2025 | 83.3139 |
| 17-12-2025 | 83.2603 |
| 16-12-2025 | 83.2794 |
| 15-12-2025 | 83.4168 |
| 12-12-2025 | 83.3953 |
| 11-12-2025 | 83.359 |
| 10-12-2025 | 83.2307 |
| 09-12-2025 | 83.3625 |
| 08-12-2025 | 83.5475 |
| 05-12-2025 | 83.714 |
| 04-12-2025 | 83.4939 |
| 03-12-2025 | 83.4758 |
| 02-12-2025 | 83.5039 |
| 01-12-2025 | 83.6168 |
| 28-11-2025 | 83.6817 |
| 27-11-2025 | 83.7767 |
| 26-11-2025 | 83.7163 |
| 25-11-2025 | 83.4922 |
| 24-11-2025 | 83.4485 |
| 21-11-2025 | 83.3977 |
| 20-11-2025 | 83.4939 |
| 19-11-2025 | 83.3949 |
| 18-11-2025 | 83.2182 |
| 17-11-2025 | 83.2294 |
| 14-11-2025 | 83.1587 |
| 13-11-2025 | 83.223 |
| 12-11-2025 | 83.2541 |
| 11-11-2025 | 83.219 |
| 10-11-2025 | 83.0237 |
| 07-11-2025 | 82.9026 |
| 06-11-2025 | 82.8538 |
| 04-11-2025 | 82.7777 |
| 03-11-2025 | 82.8482 |
| 31-10-2025 | 82.6199 |
| 30-10-2025 | 82.6592 |
| 29-10-2025 | 82.8386 |
| 28-10-2025 | 82.7073 |
| 27-10-2025 | 82.7636 |
| 24-10-2025 | 82.6476 |
| 23-10-2025 | 82.7038 |
| 20-10-2025 | 82.558 |
| 17-10-2025 | 82.3835 |
| 16-10-2025 | 82.293 |
| 15-10-2025 | 82.1 |
| 14-10-2025 | 82.121 |
| 13-10-2025 | 82.1054 |
| 10-10-2025 | 82.1071 |
| 09-10-2025 | 82.0534 |
| 08-10-2025 | 82.0285 |
| 07-10-2025 | 82.0625 |
| 06-10-2025 | 82.025 |
| 03-10-2025 | 81.8085 |
| 01-10-2025 | 81.7224 |
| 30-09-2025 | 81.3644 |
| 29-09-2025 | 81.3948 |
| 26-09-2025 | 81.4285 |
| 25-09-2025 | 81.6204 |
| 24-09-2025 | 81.6484 |
| 23-09-2025 | 81.7572 |
| 22-09-2025 | 81.7447 |
| 19-09-2025 | 81.8159 |
| 18-09-2025 | 81.8392 |
| 17-09-2025 | 81.7461 |
| 16-09-2025 | 81.6134 |
| 15-09-2025 | 81.5222 |
| 12-09-2025 | 81.5734 |
| 11-09-2025 | 81.4584 |
| 10-09-2025 | 81.402 |
| 09-09-2025 | 81.3414 |
| 05-09-2025 | 81.1723 |
| 04-09-2025 | 81.041 |
| 03-09-2025 | 80.9343 |
| 02-09-2025 | 80.885 |
| 01-09-2025 | 80.9093 |
| 29-08-2025 | 80.7715 |
| 28-08-2025 | 80.964 |
| 26-08-2025 | 81.0238 |
| 25-08-2025 | 81.3791 |
| 22-08-2025 | 81.3378 |
| 21-08-2025 | 81.4819 |
| 20-08-2025 | 81.5066 |
| 19-08-2025 | 81.4129 |
| 18-08-2025 | 81.3721 |
| 14-08-2025 | 81.4099 |
| 13-08-2025 | 81.2971 |
| 12-08-2025 | 81.2024 |
| 11-08-2025 | 81.404 |
| 08-08-2025 | 81.3245 |
| 07-08-2025 | 81.5618 |
| 06-08-2025 | 81.5463 |
| 05-08-2025 | 81.7729 |
| 04-08-2025 | 81.9109 |
| 01-08-2025 | 81.7503 |
| 31-07-2025 | 81.9079 |
| 30-07-2025 | 81.9661 |
| 29-07-2025 | 82.012 |
| 28-07-2025 | 81.8964 |
| 25-07-2025 | 81.853 |
| 24-07-2025 | 82.1688 |
| 23-07-2025 | 82.2948 |
| 22-07-2025 | 82.29 |
| 21-07-2025 | 82.2015 |
| 18-07-2025 | 81.9792 |
| 17-07-2025 | 82.2293 |
| 16-07-2025 | 82.5266 |
| 15-07-2025 | 82.5797 |
| 14-07-2025 | 82.4818 |
| 11-07-2025 | 82.6554 |
| 10-07-2025 | 82.6551 |
| 09-07-2025 | 82.6072 |
| 08-07-2025 | 82.6279 |
| 07-07-2025 | 82.6216 |
| 04-07-2025 | 82.47 |
| 03-07-2025 | 82.3613 |
| 02-07-2025 | 82.3533 |
| 01-07-2025 | 82.4205 |
| 30-06-2025 | 82.4811 |
| 27-06-2025 | 82.3679 |
| 26-06-2025 | 82.1849 |
| 25-06-2025 | 81.913 |
| 24-06-2025 | 82.0203 |
| 23-06-2025 | 81.8569 |
| 20-06-2025 | 81.9678 |
| 19-06-2025 | 81.8458 |
| 18-06-2025 | 82.1333 |
| 17-06-2025 | 82.2234 |
| 16-06-2025 | 82.2215 |
| 13-06-2025 | 81.9407 |
| 12-06-2025 | 82.1382 |
| 11-06-2025 | 82.2829 |
| 10-06-2025 | 82.4653 |
| 09-06-2025 | 82.3814 |
| 06-06-2025 | 82.1995 |
| 05-06-2025 | 81.8962 |
| 04-06-2025 | 81.6886 |
| 03-06-2025 | 81.6476 |
| 02-06-2025 | 81.7715 |
| 30-05-2025 | 81.8278 |
| 29-05-2025 | 81.8586 |
| 28-05-2025 | 81.8747 |
| 27-05-2025 | 81.9762 |
| 26-05-2025 | 82.0157 |
| 23-05-2025 | 81.9008 |
| 22-05-2025 | 81.739 |
| 21-05-2025 | 81.8927 |
| 20-05-2025 | 81.6637 |
| 19-05-2025 | 81.7933 |
| 16-05-2025 | 81.8129 |
| 15-05-2025 | 81.6135 |
| 14-05-2025 | 81.2308 |
| 13-05-2025 | 81.0256 |
| 09-05-2025 | 80.2625 |
| 08-05-2025 | 80.5569 |
| 07-05-2025 | 80.803 |
| 06-05-2025 | 80.7254 |
| 05-05-2025 | 80.9162 |
| 02-05-2025 | 80.6382 |
| 30-04-2025 | 80.6398 |
| 29-04-2025 | 80.7209 |
| 28-04-2025 | 80.5353 |
| 25-04-2025 | 80.3949 |
| 24-04-2025 | 80.6127 |
| 23-04-2025 | 80.8277 |
| 22-04-2025 | 80.7276 |
| 21-04-2025 | 80.595 |
| 17-04-2025 | 80.3365 |
| 16-04-2025 | 79.7602 |
| 15-04-2025 | 80.2331 |
| 11-04-2025 | 79.4916 |
| 09-04-2025 | 79.05 |
| 08-04-2025 | 78.9122 |
| 07-04-2025 | 78.667 |
| 04-04-2025 | 79.3271 |
| 03-04-2025 | 79.5996 |
| 02-04-2025 | 79.6459 |
| 31-03-2025 | 79.5057 |
| 28-03-2025 | 79.4953 |
| 27-03-2025 | 79.5028 |
| 26-03-2025 | 79.3479 |
| 25-03-2025 | 79.4957 |
| 24-03-2025 | 79.5911 |
| 21-03-2025 | 79.3996 |
| 20-03-2025 | 79.301 |
| 19-03-2025 | 79.0653 |
| 18-03-2025 | 78.8007 |
| 17-03-2025 | 78.5215 |
| 13-03-2025 | 78.4302 |
| 12-03-2025 | 78.4717 |
| 11-03-2025 | 78.506 |
| 10-03-2025 | 78.5829 |
| 07-03-2025 | 78.7069 |
| 06-03-2025 | 78.7453 |
| 05-03-2025 | 78.5414 |
| 04-03-2025 | 78.3236 |
| 03-03-2025 | 78.3669 |
| 28-02-2025 | 78.5308 |
| 27-02-2025 | 78.8535 |
| 25-02-2025 | 78.9786 |
| 24-02-2025 | 78.8994 |
| 21-02-2025 | 79.1238 |
| 20-02-2025 | 79.2353 |
| 18-02-2025 | 79.2592 |
| 17-02-2025 | 79.2304 |
| 14-02-2025 | 79.2636 |
| 13-02-2025 | 79.3896 |
| 12-02-2025 | 79.4176 |
| 11-02-2025 | 79.6243 |
| 10-02-2025 | 79.823 |
| 07-02-2025 | 79.9892 |
| 06-02-2025 | 80.172 |
| 05-02-2025 | 80.1241 |
| 04-02-2025 | 80.033 |
| 03-02-2025 | 79.738 |
| 31-01-2025 | 79.6916 |
| 30-01-2025 | 79.5648 |
| 29-01-2025 | 79.4763 |
| 28-01-2025 | 79.3834 |
| 27-01-2025 | 79.2896 |
| 24-01-2025 | 79.4425 |
| 23-01-2025 | 79.4857 |
| 22-01-2025 | 79.5322 |
| 21-01-2025 | 79.33 |
| 20-01-2025 | 79.5431 |
| 17-01-2025 | 79.2941 |
| 16-01-2025 | 79.6221 |
| 15-01-2025 | 79.3792 |
| 14-01-2025 | 79.3786 |
| 13-01-2025 | 79.2321 |
| 10-01-2025 | 79.7504 |
| 09-01-2025 | 79.813 |
| 08-01-2025 | 79.918 |
| 07-01-2025 | 79.9661 |
| 06-01-2025 | 79.7724 |
| 03-01-2025 | 79.7766 |
| 02-01-2025 | 79.9285 |
| 01-01-2025 | 79.5659 |
| 31-12-2024 | 79.5094 |
| 30-12-2024 | 79.486 |
| 27-12-2024 | 79.6272 |
| 26-12-2024 | 79.559 |
| 24-12-2024 | 79.5837 |
| 23-12-2024 | 79.5324 |
| 20-12-2024 | 79.4434 |
| 19-12-2024 | 79.6391 |
| 18-12-2024 | 79.9355 |
| 17-12-2024 | 80.04 |
| 16-12-2024 | 80.2411 |
| 13-12-2024 | 80.2866 |
| 12-12-2024 | 80.1163 |
| 11-12-2024 | 80.1791 |
| 10-12-2024 | 80.2002 |
| 09-12-2024 | 80.0593 |
| 06-12-2024 | 80.1478 |
| 05-12-2024 | 80.3077 |
| 04-12-2024 | 80.0271 |
| 03-12-2024 | 79.9114 |
| 02-12-2024 | 79.8143 |
| 29-11-2024 | 79.5494 |
| 28-11-2024 | 79.2836 |
| 27-11-2024 | 79.5389 |
| 26-11-2024 | 79.4525 |
| 25-11-2024 | 79.3986 |
| 22-11-2024 | 79.1522 |
| 21-11-2024 | 78.8174 |
| 19-11-2024 | 78.8482 |
| 18-11-2024 | 78.7254 |
| 14-11-2024 | 78.7159 |
| 13-11-2024 | 78.8111 |
| 12-11-2024 | 79.0167 |
| 11-11-2024 | 79.1411 |
| 08-11-2024 | 79.0867 |
| 07-11-2024 | 78.9681 |
| 06-11-2024 | 79.1646 |
| 05-11-2024 | 79.0062 |
| 04-11-2024 | 78.8417 |
| 31-10-2024 | 78.8502 |
| 30-10-2024 | 79.0456 |
| 29-10-2024 | 79.1965 |
| 28-10-2024 | 79.014 |
| 25-10-2024 | 78.8596 |
| 24-10-2024 | 78.9545 |
| 23-10-2024 | 79.0674 |
| 22-10-2024 | 79.1194 |
| 21-10-2024 | 79.2061 |
| 18-10-2024 | 79.2502 |
| 17-10-2024 | 79.4091 |
| 16-10-2024 | 79.5269 |
| 15-10-2024 | 79.6919 |
| 14-10-2024 | 79.6408 |
| 11-10-2024 | 79.4854 |
| 10-10-2024 | 79.5455 |
| 09-10-2024 | 79.5877 |
| 08-10-2024 | 79.5578 |
| 07-10-2024 | 79.3424 |
| 04-10-2024 | 79.3642 |
| 03-10-2024 | 79.6622 |
| 01-10-2024 | 79.9464 |
| 30-09-2024 | 79.861 |
| 27-09-2024 | 80.1332 |
| 26-09-2024 | 80.2186 |
| 25-09-2024 | 80.0027 |
| 24-09-2024 | 79.9961 |
| 23-09-2024 | 80.0491 |
| 20-09-2024 | 79.9836 |
| 19-09-2024 | 79.5958 |
| 17-09-2024 | 79.4557 |
| 16-09-2024 | 79.4083 |
| 13-09-2024 | 79.2948 |
| 12-09-2024 | 79.2621 |
| 11-09-2024 | 78.9835 |
| 10-09-2024 | 78.9766 |
| 09-09-2024 | 78.893 |
| 06-09-2024 | 78.705 |
| 05-09-2024 | 78.873 |
| 04-09-2024 | 78.87 |
| 03-09-2024 | 78.9361 |
| 02-09-2024 | 78.8632 |
| 30-08-2024 | 78.8238 |
| 29-08-2024 | 78.7637 |
| 28-08-2024 | 78.7474 |
| 27-08-2024 | 78.6372 |
| 26-08-2024 | 78.6186 |
| 23-08-2024 | 78.4621 |
| 22-08-2024 | 78.4232 |
| 21-08-2024 | 78.3521 |
| 20-08-2024 | 78.3163 |
| 19-08-2024 | 78.2222 |
| 16-08-2024 | 78.2578 |
| 14-08-2024 | 77.9587 |
| 13-08-2024 | 77.8904 |
| 12-08-2024 | 77.937 |
| 09-08-2024 | 77.8788 |
| 08-08-2024 | 77.7026 |
| 07-08-2024 | 77.8945 |
| 06-08-2024 | 77.7112 |
| 05-08-2024 | 77.7281 |
| 02-08-2024 | 77.9206 |
| 01-08-2024 | 78.075 |
| 31-07-2024 | 78.0772 |
| 30-07-2024 | 78.0646 |
| 29-07-2024 | 78.132 |
| 26-07-2024 | 78.0511 |
| 25-07-2024 | 77.7701 |
| 24-07-2024 | 77.8602 |
| 23-07-2024 | 77.9234 |
| 22-07-2024 | 77.9237 |
| 19-07-2024 | 77.9087 |
| 18-07-2024 | 77.9835 |
| 16-07-2024 | 77.712 |
| 15-07-2024 | 77.5305 |
| 12-07-2024 | 77.511 |
| 11-07-2024 | 77.3628 |
| 10-07-2024 | 77.4091 |
| 09-07-2024 | 77.5824 |
| 08-07-2024 | 77.4679 |
| 05-07-2024 | 77.3783 |
| 04-07-2024 | 77.3891 |
| 03-07-2024 | 77.2714 |
| 02-07-2024 | 77.1273 |
| 01-07-2024 | 77.1328 |
| 28-06-2024 | 76.9737 |
| 27-06-2024 | 77.023 |
| 26-06-2024 | 76.8663 |
| 25-06-2024 | 76.7588 |
| 24-06-2024 | 76.6074 |
| 21-06-2024 | 76.47 |
| 20-06-2024 | 76.5051 |
| 19-06-2024 | 76.4312 |
| 18-06-2024 | 76.3108 |
| 14-06-2024 | 76.1536 |
| 13-06-2024 | 76.067 |
| 12-06-2024 | 75.979 |
| 11-06-2024 | 76.0128 |
| 10-06-2024 | 76.0099 |
| 07-06-2024 | 76.0914 |
| 06-06-2024 | 75.6786 |
| 05-06-2024 | 75.5935 |
| 04-06-2024 | 74.9654 |
| 03-06-2024 | 75.6441 |
| 31-05-2024 | 75.1714 |
| 30-05-2024 | 75.1273 |
| 29-05-2024 | 75.2394 |
| 28-05-2024 | 75.4427 |
| 27-05-2024 | 75.4779 |
| 24-05-2024 | 75.4732 |
| 22-05-2024 | 75.1986 |
| 21-05-2024 | 75.048 |
| 17-05-2024 | 75.0176 |
| 16-05-2024 | 74.9567 |
| 15-05-2024 | 74.6977 |
| 14-05-2024 | 74.6843 |
| 13-05-2024 | 74.6212 |
| 10-05-2024 | 74.5475 |
| 09-05-2024 | 74.4908 |
| 08-05-2024 | 74.5668 |
| 07-05-2024 | 74.6574 |
| 06-05-2024 | 74.6711 |
| 03-05-2024 | 74.475 |
| 02-05-2024 | 74.5213 |
| 30-04-2024 | 74.462 |
| 29-04-2024 | 74.4436 |
| 26-04-2024 | 74.1733 |
| 25-04-2024 | 74.2621 |
| 24-04-2024 | 74.1682 |
| 23-04-2024 | 74.1998 |
| 22-04-2024 | 74.1201 |
| 19-04-2024 | 73.9467 |
| 18-04-2024 | 73.944 |
| 16-04-2024 | 74.004 |
| 15-04-2024 | 74.1918 |
| 12-04-2024 | 74.3376 |
| 10-04-2024 | 74.5971 |
| 08-04-2024 | 74.3852 |
| 05-04-2024 | 74.4091 |
| 04-04-2024 | 74.4024 |
| 03-04-2024 | 74.2731 |
| 02-04-2024 | 74.3458 |
| 31-03-2024 | 74.3822 |
| 28-03-2024 | 74.3723 |
| 27-03-2024 | 74.1484 |
| 26-03-2024 | 74.0544 |
| 22-03-2024 | 74.1598 |
| 21-03-2024 | 74.2533 |
| 20-03-2024 | 74.1083 |
| 19-03-2024 | 74.1355 |
| 18-03-2024 | 74.3124 |
| 15-03-2024 | 74.3521 |
| 14-03-2024 | 74.5383 |
| 13-03-2024 | 74.4045 |
| 12-03-2024 | 74.5207 |
| 11-03-2024 | 74.4675 |
| 07-03-2024 | 74.4727 |
| 06-03-2024 | 74.5347 |
| 05-03-2024 | 74.4231 |
| 04-03-2024 | 74.5189 |
| 01-03-2024 | 74.5174 |
| 29-02-2024 | 74.3132 |
| 28-02-2024 | 74.2901 |
| 27-02-2024 | 74.4074 |
| 26-02-2024 | 74.3545 |
| 23-02-2024 | 74.3728 |
| 22-02-2024 | 74.3522 |
| 21-02-2024 | 74.2321 |
| 20-02-2024 | 74.2436 |
| 16-02-2024 | 74.0575 |
| 15-02-2024 | 73.8688 |
| 14-02-2024 | 73.7589 |
| 13-02-2024 | 73.7878 |
| 12-02-2024 | 73.657 |
| 09-02-2024 | 73.6808 |
| 08-02-2024 | 73.6845 |
| 07-02-2024 | 73.9196 |
| 06-02-2024 | 73.9497 |
| 05-02-2024 | 73.8332 |
| 02-02-2024 | 73.9093 |
| 01-02-2024 | 73.7694 |
| 31-01-2024 | 73.6461 |
| 30-01-2024 | 73.4372 |
| 29-01-2024 | 73.4929 |
| 25-01-2024 | 73.3041 |
| 24-01-2024 | 73.3181 |
| 23-01-2024 | 73.2337 |
| 19-01-2024 | 73.3817 |
| 18-01-2024 | 73.2635 |
| 17-01-2024 | 73.4408 |
| 16-01-2024 | 73.7603 |
| 15-01-2024 | 73.8528 |
| 12-01-2024 | 73.5421 |
| 11-01-2024 | 73.2041 |
| 10-01-2024 | 73.2534 |
| 09-01-2024 | 73.1261 |
| 08-01-2024 | 73.1026 |
| 05-01-2024 | 73.2247 |
| 04-01-2024 | 73.1882 |
| 03-01-2024 | 73.1127 |
| 02-01-2024 | 73.308 |
| 01-01-2024 | 73.493 |
| 29-12-2023 | 73.4998 |
| 28-12-2023 | 73.4742 |
| 27-12-2023 | 73.381 |
| 26-12-2023 | 73.2691 |
| 22-12-2023 | 73.2121 |
| 21-12-2023 | 73.1775 |
| 20-12-2023 | 73.1357 |
| 19-12-2023 | 73.291 |
| 18-12-2023 | 73.2643 |
| 15-12-2023 | 73.3263 |
| 14-12-2023 | 73.0183 |
| 13-12-2023 | 72.5847 |
| 12-12-2023 | 72.5781 |
| 11-12-2023 | 72.6544 |
| 08-12-2023 | 72.6144 |
| 07-12-2023 | 72.5171 |
| 06-12-2023 | 72.5767 |
| 05-12-2023 | 72.4801 |
| 04-12-2023 | 72.3532 |
| 01-12-2023 | 71.9566 |
| 30-11-2023 | 71.9041 |
| 29-11-2023 | 71.9381 |
| 28-11-2023 | 71.7066 |
| 24-11-2023 | 71.6808 |
| 23-11-2023 | 71.6984 |
| 22-11-2023 | 71.6944 |
| 21-11-2023 | 71.6472 |
| 20-11-2023 | 71.6067 |
| 17-11-2023 | 71.6817 |
| 16-11-2023 | 71.6957 |
| 15-11-2023 | 71.6087 |
| 13-11-2023 | 71.3373 |
| 10-11-2023 | 71.3103 |
| 09-11-2023 | 71.3561 |
| 08-11-2023 | 71.3889 |
| 07-11-2023 | 71.3992 |
| 06-11-2023 | 71.3563 |
| 03-11-2023 | 71.1909 |
| 02-11-2023 | 71.0387 |
| 01-11-2023 | 70.8645 |
| 31-10-2023 | 70.9186 |
| 30-10-2023 | 71.0096 |
| 27-10-2023 | 70.9351 |
| 26-10-2023 | 70.7915 |
| 25-10-2023 | 70.9974 |
| 23-10-2023 | 71.0343 |
| 20-10-2023 | 71.171 |
| 19-10-2023 | 71.2107 |
| 18-10-2023 | 71.2026 |
| 17-10-2023 | 71.3411 |
| 16-10-2023 | 71.2423 |
| 13-10-2023 | 71.2532 |
| 12-10-2023 | 71.334 |
| 11-10-2023 | 71.3508 |
| 10-10-2023 | 71.2086 |
| 09-10-2023 | 70.9944 |
| 06-10-2023 | 71.1429 |
| 05-10-2023 | 71.2699 |
| 04-10-2023 | 71.1187 |
| 03-10-2023 | 71.1051 |
| 29-09-2023 | 71.2206 |
| 27-09-2023 | 71.4169 |
| 26-09-2023 | 71.3897 |
| 25-09-2023 | 71.4289 |
| 22-09-2023 | 71.4375 |
| 21-09-2023 | 71.525 |
| 20-09-2023 | 71.652 |
| 18-09-2023 | 71.7815 |
| 15-09-2023 | 71.8268 |
| 14-09-2023 | 71.8224 |
| 13-09-2023 | 71.6913 |
| 12-09-2023 | 71.5903 |
| 11-09-2023 | 71.5289 |
| 08-09-2023 | 71.464 |
| 07-09-2023 | 71.4251 |
| 06-09-2023 | 71.3702 |
| 05-09-2023 | 71.3783 |
| 04-09-2023 | 71.3319 |
| 01-09-2023 | 71.3038 |
| 31-08-2023 | 71.1981 |
| 30-08-2023 | 71.2119 |
| 29-08-2023 | 71.188 |
| 28-08-2023 | 71.1987 |
| 25-08-2023 | 71.1379 |
| 24-08-2023 | 71.2065 |
| 23-08-2023 | 71.1877 |
| 22-08-2023 | 71.0576 |
| 21-08-2023 | 71.0689 |
| 18-08-2023 | 70.9658 |
| 17-08-2023 | 70.9537 |
| 14-08-2023 | 71.0693 |
| 11-08-2023 | 70.9439 |
| 10-08-2023 | 71.1298 |
| 09-08-2023 | 71.1818 |
| 08-08-2023 | 71.1441 |
| 07-08-2023 | 71.1308 |
| 04-08-2023 | 70.9816 |
| 03-08-2023 | 70.8577 |
| 02-08-2023 | 71.0603 |
| 01-08-2023 | 71.1573 |
| 31-07-2023 | 71.0923 |
| 28-07-2023 | 71.0316 |
| 27-07-2023 | 71.0652 |
| 26-07-2023 | 71.2579 |
| 25-07-2023 | 71.1948 |
| 24-07-2023 | 71.2102 |
| 21-07-2023 | 71.2126 |
| 20-07-2023 | 71.5973 |
| 19-07-2023 | 71.4988 |
| 18-07-2023 | 71.5111 |
| 17-07-2023 | 71.3567 |
| 14-07-2023 | 71.2381 |
| 13-07-2023 | 71.0343 |
| 12-07-2023 | 70.876 |
| 11-07-2023 | 70.9606 |
| 10-07-2023 | 70.8263 |
| 07-07-2023 | 70.8104 |
| 06-07-2023 | 70.9568 |
| 05-07-2023 | 70.8895 |
| 04-07-2023 | 70.7967 |
| 03-07-2023 | 70.7738 |
| 30-06-2023 | 70.6733 |
| 28-06-2023 | 70.5484 |
| 27-06-2023 | 70.4698 |
| 26-06-2023 | 70.3471 |
| 23-06-2023 | 70.2679 |
| 22-06-2023 | 70.3262 |
| 21-06-2023 | 70.4359 |
| 20-06-2023 | 70.4565 |
| 19-06-2023 | 70.42 |
| 16-06-2023 | 70.4963 |
| 15-06-2023 | 70.3695 |
| 14-06-2023 | 70.4625 |
| 13-06-2023 | 70.4676 |
| 12-06-2023 | 70.3458 |
| 09-06-2023 | 70.2249 |
| 08-06-2023 | 70.3236 |
| 07-06-2023 | 70.5158 |
| 06-06-2023 | 70.4177 |
| 05-06-2023 | 70.488 |
| 02-06-2023 | 70.431 |
| 01-06-2023 | 70.3609 |
| 31-05-2023 | 70.3811 |
| 30-05-2023 | 70.3625 |
| 29-05-2023 | 70.3413 |
| 26-05-2023 | 70.2996 |
| 25-05-2023 | 70.1153 |
| 24-05-2023 | 70.0952 |
| 23-05-2023 | 70.156 |
| 22-05-2023 | 70.2138 |
| 19-05-2023 | 70.0565 |
| 18-05-2023 | 69.9125 |
| 17-05-2023 | 69.9106 |
| 16-05-2023 | 69.9845 |
| 15-05-2023 | 69.9524 |
| 12-05-2023 | 69.8517 |
| 11-05-2023 | 69.7557 |
| 10-05-2023 | 69.6993 |
| 09-05-2023 | 69.6844 |
| 08-05-2023 | 69.6843 |
| 04-05-2023 | 69.6529 |
| 03-05-2023 | 69.5941 |
| 02-05-2023 | 69.5192 |
| 28-04-2023 | 69.3824 |
| 27-04-2023 | 69.2793 |
| 26-04-2023 | 69.1418 |
| 25-04-2023 | 69.0616 |
| 24-04-2023 | 69.0051 |
| 21-04-2023 | 68.8241 |
| 20-04-2023 | 68.8174 |
| 19-04-2023 | 68.831 |
| 18-04-2023 | 68.901 |
| 17-04-2023 | 68.92 |
| 13-04-2023 | 69.2394 |
| 12-04-2023 | 69.3197 |
| 11-04-2023 | 69.1768 |
| 10-04-2023 | 69.1481 |
| 06-04-2023 | 69.1856 |
| 05-04-2023 | 69.0305 |
| 03-04-2023 | 68.826 |
| 31-03-2023 | 68.8396 |
| 29-03-2023 | 68.4106 |
| 28-03-2023 | 68.2852 |
| 27-03-2023 | 68.349 |
| 24-03-2023 | 68.3141 |
| 23-03-2023 | 68.3119 |
| 21-03-2023 | 68.2823 |
| 20-03-2023 | 68.2629 |
| 17-03-2023 | 68.2168 |
| 16-03-2023 | 68.0369 |
| 15-03-2023 | 68.0048 |
| 14-03-2023 | 68.0903 |
| 13-03-2023 | 68.1564 |
| 10-03-2023 | 68.1753 |
| 09-03-2023 | 68.329 |
| 08-03-2023 | 68.4785 |
| 06-03-2023 | 68.5433 |
| 03-03-2023 | 68.3959 |
| 02-03-2023 | 68.182 |
| 01-03-2023 | 68.3401 |
| 28-02-2023 | 68.2321 |
| 27-02-2023 | 68.3162 |
| 24-02-2023 | 68.4308 |
| 23-02-2023 | 68.4981 |
| 22-02-2023 | 68.4817 |
| 21-02-2023 | 68.7847 |
| 20-02-2023 | 68.7885 |
| 17-02-2023 | 68.8105 |
| 16-02-2023 | 69.0647 |
| 15-02-2023 | 68.9824 |
| 14-02-2023 | 68.824 |
| 13-02-2023 | 68.6611 |
| 10-02-2023 | 68.7945 |
| 09-02-2023 | 68.875 |
| 08-02-2023 | 68.8479 |
| 07-02-2023 | 68.8065 |
| 06-02-2023 | 68.8593 |
| 03-02-2023 | 69.0228 |
| 02-02-2023 | 68.844 |
| 01-02-2023 | 68.7043 |
| 31-01-2023 | 68.4506 |
| 30-01-2023 | 68.3686 |
| 27-01-2023 | 68.3278 |
| 25-01-2023 | 68.6502 |
| 24-01-2023 | 68.8126 |
| 23-01-2023 | 68.7765 |
| 20-01-2023 | 68.6071 |
| 19-01-2023 | 68.7525 |
| 18-01-2023 | 68.7736 |
| 17-01-2023 | 68.6833 |
| 16-01-2023 | 68.564 |
| 13-01-2023 | 68.6321 |
| 12-01-2023 | 68.4681 |
| 11-01-2023 | 68.4549 |
| 10-01-2023 | 68.4388 |
| 09-01-2023 | 68.5507 |
| 06-01-2023 | 68.2136 |
| 05-01-2023 | 68.3739 |
| 04-01-2023 | 68.4756 |
| 03-01-2023 | 68.6184 |
| 02-01-2023 | 68.605 |
| 30-12-2022 | 68.5025 |
| 29-12-2022 | 68.6553 |
| 28-12-2022 | 68.5491 |
| 27-12-2022 | 68.5843 |
| 26-12-2022 | 68.5005 |
| 23-12-2022 | 68.3683 |
| 22-12-2022 | 68.6033 |
| 21-12-2022 | 68.6809 |
| 20-12-2022 | 68.7529 |
| 19-12-2022 | 68.8185 |
| 16-12-2022 | 68.715 |
| 15-12-2022 | 68.8284 |
| 14-12-2022 | 69.1246 |
| 13-12-2022 | 69.0998 |
| 12-12-2022 | 68.9442 |
| 09-12-2022 | 68.9404 |
| 08-12-2022 | 69.0912 |
| 07-12-2022 | 69.0511 |
| 06-12-2022 | 69.112 |
| 05-12-2022 | 69.2418 |
| 02-12-2022 | 69.2652 |
| 01-12-2022 | 69.4138 |
| 30-11-2022 | 69.3264 |
| 29-11-2022 | 69.1915 |
| 28-11-2022 | 69.0813 |
| 25-11-2022 | 69.008 |
| 24-11-2022 | 69.0517 |
| 23-11-2022 | 68.7121 |
| 22-11-2022 | 68.7044 |
| 21-11-2022 | 68.6267 |
| 18-11-2022 | 68.7501 |
| 17-11-2022 | 68.7902 |
| 16-11-2022 | 68.857 |
| 15-11-2022 | 68.8265 |
| 14-11-2022 | 68.674 |
| 11-11-2022 | 68.7027 |
| 10-11-2022 | 68.3287 |
| 09-11-2022 | 68.2895 |
| 07-11-2022 | 68.2589 |
| 04-11-2022 | 68.131 |
| 03-11-2022 | 68.1938 |
| 02-11-2022 | 68.3467 |
| 01-11-2022 | 68.4258 |
| 31-10-2022 | 68.2374 |
| 28-10-2022 | 68.0792 |
| 27-10-2022 | 68.1524 |
| 25-10-2022 | 68.089 |
| 21-10-2022 | 67.8525 |
| 20-10-2022 | 67.774 |
| 19-10-2022 | 67.7161 |
| 18-10-2022 | 67.7872 |
| 17-10-2022 | 67.6316 |
| 14-10-2022 | 67.3688 |
| 13-10-2022 | 67.1749 |
| 12-10-2022 | 67.2472 |
| 11-10-2022 | 67.1851 |
| 10-10-2022 | 67.4266 |
| 07-10-2022 | 67.4625 |
| 06-10-2022 | 67.571 |
| 04-10-2022 | 67.5225 |
| 03-10-2022 | 67.1437 |
| 30-09-2022 | 67.3505 |
| 29-09-2022 | 67.1262 |
| 28-09-2022 | 67.1075 |
| 27-09-2022 | 67.1523 |
| 26-09-2022 | 67.0269 |
| 23-09-2022 | 67.2109 |
| 22-09-2022 | 67.5261 |
| 21-09-2022 | 67.7455 |
| 20-09-2022 | 67.7116 |
| 19-09-2022 | 67.6356 |
| 16-09-2022 | 67.5598 |
| 15-09-2022 | 67.9936 |
| 14-09-2022 | 68.2882 |
| 13-09-2022 | 68.5531 |
| 12-09-2022 | 68.4322 |
| 09-09-2022 | 68.3518 |
| 08-09-2022 | 68.233 |
| 07-09-2022 | 67.9473 |
| 06-09-2022 | 68.019 |
| 05-09-2022 | 68.0367 |
| 02-09-2022 | 67.9326 |
| 01-09-2022 | 68.0276 |
| 30-08-2022 | 68.256 |
| 29-08-2022 | 67.8007 |
| 26-08-2022 | 68.1281 |
| 25-08-2022 | 68.0408 |
| 24-08-2022 | 68.1353 |
| 23-08-2022 | 68.128 |
| 22-08-2022 | 68.1188 |
| 19-08-2022 | 68.32 |
| 18-08-2022 | 68.4884 |
| 17-08-2022 | 68.6276 |
| 12-08-2022 | 68.2218 |
| 11-08-2022 | 68.2621 |
| 10-08-2022 | 68.0652 |
| 08-08-2022 | 67.9808 |
| 05-08-2022 | 67.9083 |
| 04-08-2022 | 68.0126 |
| 03-08-2022 | 67.7936 |
| 02-08-2022 | 67.726 |
| 01-08-2022 | 67.6959 |
| 29-07-2022 | 67.4766 |
| 28-07-2022 | 67.22 |
| 27-07-2022 | 66.8924 |
| 26-07-2022 | 66.7517 |
| 25-07-2022 | 66.9799 |
| 22-07-2022 | 67.0768 |
| 21-07-2022 | 66.9655 |
| 20-07-2022 | 66.8546 |
| 19-07-2022 | 66.6811 |
| 18-07-2022 | 66.5794 |
| 15-07-2022 | 66.3148 |
| 14-07-2022 | 66.2698 |
| 13-07-2022 | 66.3361 |
| 12-07-2022 | 66.272 |
| 11-07-2022 | 66.3957 |
| 08-07-2022 | 66.4352 |
| 07-07-2022 | 66.3432 |
| 06-07-2022 | 66.2974 |
| 05-07-2022 | 65.9984 |
| 04-07-2022 | 66.0078 |
| 01-07-2022 | 65.816 |
| 30-06-2022 | 65.7675 |
| 29-06-2022 | 65.7656 |
| 28-06-2022 | 65.8251 |
| 27-06-2022 | 65.9008 |
| 24-06-2022 | 65.7122 |
| 23-06-2022 | 65.6005 |
| 22-06-2022 | 65.4241 |
| 21-06-2022 | 65.4933 |
| 20-06-2022 | 65.3104 |
| 17-06-2022 | 65.0521 |
| 16-06-2022 | 64.9893 |
| 15-06-2022 | 65.2022 |
| 14-06-2022 | 65.2171 |
| 13-06-2022 | 65.2158 |
| 10-06-2022 | 65.6728 |
| 09-06-2022 | 65.9001 |
| 08-06-2022 | 65.782 |
| 07-06-2022 | 65.7671 |
| 06-06-2022 | 65.9859 |
| 03-06-2022 | 66.0506 |
| 02-06-2022 | 66.0664 |
| 01-06-2022 | 65.9851 |
| 31-05-2022 | 66.098 |
| 30-05-2022 | 66.0722 |
| 27-05-2022 | 65.7423 |
| 26-05-2022 | 65.5307 |
| 25-05-2022 | 65.3824 |
| 24-05-2022 | 65.4707 |
| 23-05-2022 | 65.5673 |
| 20-05-2022 | 65.4379 |
| 19-05-2022 | 65.0886 |
| 18-05-2022 | 65.5062 |
| 17-05-2022 | 65.5224 |
| 13-05-2022 | 65.2275 |
| 12-05-2022 | 65.3026 |
| 11-05-2022 | 65.5557 |
| 10-05-2022 | 65.5846 |
| 09-05-2022 | 65.6 |
| 06-05-2022 | 65.7629 |
| 05-05-2022 | 66.0629 |
| 04-05-2022 | 66.0663 |
| 02-05-2022 | 66.5196 |
| 29-04-2022 | 66.5987 |
| 28-04-2022 | 66.6821 |
| 27-04-2022 | 66.5045 |
| 26-04-2022 | 66.6749 |
| 25-04-2022 | 66.4977 |
| 22-04-2022 | 66.5985 |
| 21-04-2022 | 66.8016 |
| 20-04-2022 | 66.6471 |
| 19-04-2022 | 66.5647 |
| 18-04-2022 | 66.8144 |
| 13-04-2022 | 67.1904 |
| 12-04-2022 | 67.2488 |
| 11-04-2022 | 67.409 |
| 08-04-2022 | 67.5457 |
| 07-04-2022 | 67.56 |
| 06-04-2022 | 67.6178 |
| 05-04-2022 | 67.7487 |
| 04-04-2022 | 67.8591 |
| 31-03-2022 | 67.5464 |
| 30-03-2022 | 67.5592 |
| 29-03-2022 | 67.3022 |
| 28-03-2022 | 67.2118 |
| 25-03-2022 | 67.1585 |
| 24-03-2022 | 67.2283 |
| 23-03-2022 | 67.2573 |
| 22-03-2022 | 67.3399 |
| 21-03-2022 | 67.2203 |
| 17-03-2022 | 67.3485 |
| 16-03-2022 | 67.2101 |
| 15-03-2022 | 66.9532 |
| 14-03-2022 | 67.1159 |
| 11-03-2022 | 66.8322 |
| 10-03-2022 | 66.8861 |
| 09-03-2022 | 66.6719 |
| 08-03-2022 | 66.4316 |
| 07-03-2022 | 66.2406 |
| 04-03-2022 | 66.5191 |
| 03-03-2022 | 66.6237 |
| 02-03-2022 | 66.7013 |
| 28-02-2022 | 66.9627 |
| 25-02-2022 | 66.8455 |
| 24-02-2022 | 66.5818 |
| 23-02-2022 | 67.222 |
| 22-02-2022 | 67.2738 |
| 21-02-2022 | 67.2998 |
| 18-02-2022 | 67.2648 |
| 17-02-2022 | 67.3131 |
| 16-02-2022 | 67.371 |
| 15-02-2022 | 67.436 |
| 14-02-2022 | 67.0029 |
| 11-02-2022 | 67.3635 |
| 10-02-2022 | 67.6037 |
| 09-02-2022 | 67.3828 |
| 08-02-2022 | 67.1695 |
| 04-02-2022 | 67.3656 |
| 03-02-2022 | 67.3811 |
| 02-02-2022 | 67.6239 |
| 01-02-2022 | 67.5578 |
| 31-01-2022 | 67.4155 |
| 28-01-2022 | 67.0981 |
| 27-01-2022 | 67.1122 |
| 25-01-2022 | 67.429 |
| 24-01-2022 | 67.3689 |
| 21-01-2022 | 67.7419 |
| 20-01-2022 | 67.8802 |
| 19-01-2022 | 68.0286 |
| 18-01-2022 | 68.2955 |
| 17-01-2022 | 68.4408 |
| 14-01-2022 | 68.4187 |
| 13-01-2022 | 68.4157 |
| 12-01-2022 | 68.3524 |
| 11-01-2022 | 68.2007 |
| 10-01-2022 | 68.1376 |
| 07-01-2022 | 67.9957 |
| 06-01-2022 | 67.9268 |
| 05-01-2022 | 68.1229 |
| 04-01-2022 | 68.1759 |
| 03-01-2022 | 68.0852 |
| 31-12-2021 | 67.876 |
| 30-12-2021 | 67.7988 |
| 29-12-2021 | 67.7858 |
| 28-12-2021 | 67.7773 |
| 27-12-2021 | 67.6726 |
| 24-12-2021 | 67.5755 |
| 23-12-2021 | 67.5607 |
| 22-12-2021 | 67.4919 |
| 21-12-2021 | 67.3392 |
| 20-12-2021 | 67.1905 |
| 17-12-2021 | 67.4882 |
| 16-12-2021 | 67.5665 |
| 15-12-2021 | 67.4933 |
| 14-12-2021 | 67.5553 |
| 13-12-2021 | 67.553 |
| 10-12-2021 | 67.6292 |
| 09-12-2021 | 67.6541 |
| 08-12-2021 | 67.6422 |
| 07-12-2021 | 67.3391 |
| 06-12-2021 | 67.147 |
| 03-12-2021 | 67.4285 |
| 02-12-2021 | 67.6034 |
| 01-12-2021 | 67.4586 |
| 30-11-2021 | 67.3341 |
| 29-11-2021 | 67.3261 |
| 26-11-2021 | 67.3169 |
| 25-11-2021 | 67.6357 |
| 24-11-2021 | 67.5155 |
| 23-11-2021 | 67.648 |
| 22-11-2021 | 67.6383 |
| 18-11-2021 | 67.8727 |
| 17-11-2021 | 67.9803 |
| 16-11-2021 | 68.0236 |
| 15-11-2021 | 68.0524 |
| 12-11-2021 | 68.0366 |
| 11-11-2021 | 67.7658 |
| 10-11-2021 | 67.8426 |
| 09-11-2021 | 67.8333 |
| 08-11-2021 | 67.7743 |
| 03-11-2021 | 67.5746 |
| 02-11-2021 | 67.696 |
| 01-11-2021 | 67.7126 |
| 29-10-2021 | 67.5779 |
| 28-10-2021 | 67.7075 |
| 27-10-2021 | 68.0125 |
| 26-10-2021 | 67.9113 |
| 25-10-2021 | 67.8139 |
| 22-10-2021 | 67.6059 |
| 21-10-2021 | 67.7298 |
| 20-10-2021 | 67.9204 |
| 18-10-2021 | 67.6554 |
| 14-10-2021 | 67.5325 |
| 13-10-2021 | 67.3445 |
| 12-10-2021 | 67.182 |
| 11-10-2021 | 67.193 |
| 08-10-2021 | 67.2297 |
| 07-10-2021 | 67.06 |
| 06-10-2021 | 66.908 |
| 05-10-2021 | 67.079 |
| 04-10-2021 | 67.0014 |
| 01-10-2021 | 66.899 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
