Historical Mutual Fund NAV of LIC MF Healthcare Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 29-09-2026 | 33.7967 |
| 28-09-2026 | 33.8667 |
| 25-09-2026 | 34.293 |
| 24-09-2026 | 34.3049 |
| 23-09-2026 | 34.5081 |
| 22-09-2026 | 34.245 |
| 21-09-2026 | 34.4272 |
| 18-09-2026 | 34.2338 |
| 17-09-2026 | 33.9152 |
| 16-09-2026 | 33.4995 |
| 15-09-2026 | 33.5578 |
| 11-09-2026 | 34.173 |
| 10-09-2026 | 34.3518 |
| 09-09-2026 | 34.5486 |
| 08-09-2026 | 34.5995 |
| 07-09-2026 | 34.3193 |
| 04-09-2026 | 34.1109 |
| 03-09-2026 | 34.3019 |
| 02-09-2026 | 34.2868 |
| 01-09-2026 | 34.3722 |
| 31-08-2026 | 34.7338 |
| 28-08-2026 | 34.4464 |
| 27-08-2026 | 34.3664 |
| 26-08-2026 | 34.178 |
| 25-08-2026 | 33.8727 |
| 24-08-2026 | 33.5648 |
| 21-08-2026 | 33.7047 |
| 20-08-2026 | 33.7516 |
| 19-08-2026 | 33.7247 |
| 18-08-2026 | 33.8472 |
| 17-08-2026 | 33.7783 |
| 14-08-2026 | 33.8526 |
| 13-08-2026 | 33.9573 |
| 12-08-2026 | 33.9303 |
| 11-08-2026 | 34.2008 |
| 10-08-2026 | 33.8977 |
| 07-08-2026 | 33.971 |
| 06-08-2026 | 33.756 |
| 05-08-2026 | 33.3785 |
| 04-08-2026 | 33.2521 |
| 03-08-2026 | 33.3341 |
| 31-07-2026 | 33.1717 |
| 30-07-2026 | 33.0724 |
| 29-07-2026 | 33.2806 |
| 28-07-2026 | 32.7384 |
| 27-07-2026 | 32.7553 |
| 24-07-2026 | 32.3129 |
| 23-07-2026 | 32.4466 |
| 22-07-2026 | 32.6225 |
| 21-07-2026 | 32.9174 |
| 20-07-2026 | 32.8539 |
| 17-07-2026 | 32.4137 |
| 16-07-2026 | 32.8546 |
| 15-07-2026 | 32.889 |
| 14-07-2026 | 32.6716 |
| 13-07-2026 | 32.4843 |
| 10-07-2026 | 32.5514 |
| 09-07-2026 | 32.4595 |
| 08-07-2026 | 31.9343 |
| 07-07-2026 | 32.3093 |
| 06-07-2026 | 32.5246 |
| 03-07-2026 | 32.3678 |
| 02-07-2026 | 31.9774 |
| 01-07-2026 | 31.7243 |
| 30-06-2026 | 31.8451 |
| 29-06-2026 | 31.5534 |
| 25-06-2026 | 31.3968 |
| 24-06-2026 | 31.501 |
| 23-06-2026 | 31.4243 |
| 22-06-2026 | 31.2203 |
| 19-06-2026 | 31.0846 |
| 18-06-2026 | 30.8111 |
| 17-06-2026 | 30.5568 |
| 16-06-2026 | 30.5078 |
| 15-06-2026 | 30.6579 |
| 12-06-2026 | 30.9409 |
| 11-06-2026 | 30.832 |
| 10-06-2026 | 30.7597 |
| 09-06-2026 | 30.842 |
| 08-06-2026 | 30.5966 |
| 05-06-2026 | 30.6875 |
| 04-06-2026 | 30.5513 |
| 03-06-2026 | 30.4268 |
| 02-06-2026 | 30.3261 |
| 01-06-2026 | 30.3934 |
| 29-05-2026 | 30.6514 |
| 27-05-2026 | 31.0193 |
| 26-05-2026 | 31.1484 |
| 25-05-2026 | 31.1787 |
| 22-05-2026 | 31.0778 |
| 21-05-2026 | 31.4595 |
| 20-05-2026 | 31.2282 |
| 19-05-2026 | 31.2325 |
| 18-05-2026 | 31.0193 |
| 15-05-2026 | 30.9226 |
| 14-05-2026 | 30.9613 |
| 13-05-2026 | 30.5007 |
| 12-05-2026 | 30.5341 |
| 11-05-2026 | 31.1486 |
| 08-05-2026 | 30.8649 |
| 07-05-2026 | 30.6602 |
| 06-05-2026 | 30.3903 |
| 05-05-2026 | 29.9003 |
| 04-05-2026 | 29.7678 |
| 30-04-2026 | 29.3417 |
| 29-04-2026 | 29.3236 |
| 28-04-2026 | 29.2358 |
| 27-04-2026 | 29.3527 |
| 24-04-2026 | 28.6852 |
| 23-04-2026 | 28.9961 |
| 22-04-2026 | 28.6251 |
| 21-04-2026 | 28.4767 |
| 20-04-2026 | 28.3986 |
| 17-04-2026 | 28.4211 |
| 16-04-2026 | 28.2245 |
| 15-04-2026 | 28.2614 |
| 13-04-2026 | 27.8276 |
| 10-04-2026 | 27.8642 |
| 09-04-2026 | 27.7201 |
| 08-04-2026 | 27.47 |
| 07-04-2026 | 27.1715 |
| 06-04-2026 | 27.1282 |
| 02-04-2026 | 26.943 |
| 01-04-2026 | 27.2519 |
| 31-03-2026 | 27.3364 |
| 30-03-2026 | 27.338 |
| 27-03-2026 | 27.6692 |
| 25-03-2026 | 27.7106 |
| 24-03-2026 | 27.2865 |
| 23-03-2026 | 26.9543 |
| 20-03-2026 | 27.6004 |
| 19-03-2026 | 27.3512 |
| 18-03-2026 | 27.9655 |
| 17-03-2026 | 27.8497 |
| 16-03-2026 | 27.7598 |
| 13-03-2026 | 28.0067 |
| 12-03-2026 | 28.4276 |
| 11-03-2026 | 28.6934 |
| 10-03-2026 | 28.7113 |
| 09-03-2026 | 28.4215 |
| 06-03-2026 | 28.5112 |
| 05-03-2026 | 28.5677 |
| 04-03-2026 | 28.1681 |
| 02-03-2026 | 28.5377 |
| 27-02-2026 | 28.6944 |
| 26-02-2026 | 29.0227 |
| 25-02-2026 | 28.7641 |
| 24-02-2026 | 28.358 |
| 23-02-2026 | 28.4235 |
| 20-02-2026 | 28.1147 |
| 19-02-2026 | 28.19 |
| 18-02-2026 | 28.4306 |
| 17-02-2026 | 28.3546 |
| 16-02-2026 | 28.1844 |
| 13-02-2026 | 27.9683 |
| 12-02-2026 | 28.3212 |
| 11-02-2026 | 28.3017 |
| 10-02-2026 | 28.0998 |
| 09-02-2026 | 28.1554 |
| 06-02-2026 | 27.722 |
| 05-02-2026 | 27.6861 |
| 04-02-2026 | 27.7556 |
| 03-02-2026 | 27.7785 |
| 02-02-2026 | 27.2021 |
| 30-01-2026 | 27.3854 |
| 29-01-2026 | 26.9621 |
| 28-01-2026 | 27.1265 |
| 27-01-2026 | 27.0719 |
| 23-01-2026 | 27.3198 |
| 22-01-2026 | 27.7548 |
| 21-01-2026 | 27.5808 |
| 20-01-2026 | 27.7925 |
| 19-01-2026 | 28.4795 |
| 16-01-2026 | 28.7292 |
| 14-01-2026 | 28.9793 |
| 13-01-2026 | 29.0075 |
| 12-01-2026 | 29.0055 |
| 09-01-2026 | 29.0753 |
| 08-01-2026 | 29.4004 |
| 07-01-2026 | 29.8497 |
| 06-01-2026 | 29.613 |
| 05-01-2026 | 29.3082 |
| 02-01-2026 | 29.3155 |
| 01-01-2026 | 29.0552 |
| 31-12-2025 | 29.1147 |
| 30-12-2025 | 28.8645 |
| 29-12-2025 | 28.9535 |
| 26-12-2025 | 29.0933 |
| 24-12-2025 | 29.1831 |
| 23-12-2025 | 29.315 |
| 22-12-2025 | 29.3115 |
| 19-12-2025 | 29.1523 |
| 18-12-2025 | 28.8273 |
| 17-12-2025 | 28.8699 |
| 16-12-2025 | 29.0505 |
| 15-12-2025 | 29.2445 |
| 12-12-2025 | 29.3208 |
| 11-12-2025 | 29.2294 |
| 10-12-2025 | 29.0721 |
| 09-12-2025 | 29.0661 |
| 08-12-2025 | 29.0509 |
| 05-12-2025 | 29.5555 |
| 04-12-2025 | 29.576 |
| 03-12-2025 | 29.5542 |
| 02-12-2025 | 29.6129 |
| 01-12-2025 | 29.6973 |
| 28-11-2025 | 29.9266 |
| 27-11-2025 | 29.8013 |
| 26-11-2025 | 29.9305 |
| 25-11-2025 | 29.6951 |
| 24-11-2025 | 29.5982 |
| 21-11-2025 | 29.666 |
| 20-11-2025 | 29.859 |
| 19-11-2025 | 29.9223 |
| 18-11-2025 | 29.9211 |
| 17-11-2025 | 30.1612 |
| 14-11-2025 | 30.0864 |
| 13-11-2025 | 29.9554 |
| 12-11-2025 | 29.9837 |
| 11-11-2025 | 29.7539 |
| 10-11-2025 | 29.8665 |
| 07-11-2025 | 29.7449 |
| 06-11-2025 | 29.8841 |
| 04-11-2025 | 30.0792 |
| 03-11-2025 | 30.2199 |
| 31-10-2025 | 29.8347 |
| 30-10-2025 | 29.9278 |
| 29-10-2025 | 29.9294 |
| 28-10-2025 | 29.7649 |
| 27-10-2025 | 29.8769 |
| 24-10-2025 | 29.8818 |
| 23-10-2025 | 30.1356 |
| 20-10-2025 | 30.1782 |
| 17-10-2025 | 30.0515 |
| 16-10-2025 | 29.9321 |
| 15-10-2025 | 29.7907 |
| 14-10-2025 | 29.7461 |
| 13-10-2025 | 29.8814 |
| 10-10-2025 | 29.9675 |
| 09-10-2025 | 29.6343 |
| 08-10-2025 | 29.4501 |
| 07-10-2025 | 29.605 |
| 06-10-2025 | 29.4621 |
| 03-10-2025 | 29.1478 |
| 01-10-2025 | 29.251 |
| 30-09-2025 | 29.0119 |
| 29-09-2025 | 28.9269 |
| 26-09-2025 | 28.8106 |
| 25-09-2025 | 29.2829 |
| 24-09-2025 | 29.4387 |
| 23-09-2025 | 29.611 |
| 22-09-2025 | 29.7697 |
| 19-09-2025 | 30.0561 |
| 18-09-2025 | 29.9656 |
| 17-09-2025 | 29.762 |
| 16-09-2025 | 29.7793 |
| 15-09-2025 | 29.711 |
| 12-09-2025 | 29.7618 |
| 11-09-2025 | 29.6956 |
| 10-09-2025 | 29.5462 |
| 09-09-2025 | 29.3844 |
| 08-09-2025 | 29.3076 |
| 05-09-2025 | 29.4088 |
| 04-09-2025 | 29.5031 |
| 03-09-2025 | 29.4968 |
| 02-09-2025 | 29.12 |
| 01-09-2025 | 29.0958 |
| 29-08-2025 | 29.0442 |
| 28-08-2025 | 29.128 |
| 26-08-2025 | 29.4075 |
| 25-08-2025 | 29.7934 |
| 22-08-2025 | 29.8352 |
| 21-08-2025 | 29.7755 |
| 20-08-2025 | 29.6436 |
| 19-08-2025 | 29.6574 |
| 18-08-2025 | 29.5947 |
| 14-08-2025 | 29.6467 |
| 13-08-2025 | 29.567 |
| 12-08-2025 | 29.1784 |
| 11-08-2025 | 29.0269 |
| 08-08-2025 | 28.8335 |
| 07-08-2025 | 29.0243 |
| 06-08-2025 | 28.9916 |
| 05-08-2025 | 29.461 |
| 04-08-2025 | 29.6082 |
| 01-08-2025 | 29.4853 |
| 31-07-2025 | 30.1041 |
| 30-07-2025 | 30.3745 |
| 29-07-2025 | 30.3031 |
| 28-07-2025 | 29.9926 |
| 25-07-2025 | 29.9936 |
| 24-07-2025 | 29.9571 |
| 23-07-2025 | 29.8761 |
| 22-07-2025 | 29.701 |
| 21-07-2025 | 29.8898 |
| 18-07-2025 | 29.9069 |
| 17-07-2025 | 30.1242 |
| 16-07-2025 | 29.987 |
| 15-07-2025 | 30.0596 |
| 14-07-2025 | 29.6706 |
| 11-07-2025 | 29.2012 |
| 10-07-2025 | 29.1341 |
| 09-07-2025 | 29.303 |
| 08-07-2025 | 29.1695 |
| 07-07-2025 | 29.2925 |
| 04-07-2025 | 29.2456 |
| 03-07-2025 | 29.0394 |
| 02-07-2025 | 28.9556 |
| 01-07-2025 | 28.9231 |
| 30-06-2025 | 29.0468 |
| 27-06-2025 | 28.8926 |
| 26-06-2025 | 28.5903 |
| 25-06-2025 | 28.5309 |
| 24-06-2025 | 28.3444 |
| 23-06-2025 | 28.2616 |
| 20-06-2025 | 28.3148 |
| 19-06-2025 | 28.1452 |
| 18-06-2025 | 28.4582 |
| 17-06-2025 | 28.5805 |
| 16-06-2025 | 28.861 |
| 13-06-2025 | 28.775 |
| 12-06-2025 | 28.8132 |
| 11-06-2025 | 28.8667 |
| 10-06-2025 | 28.7605 |
| 09-06-2025 | 28.7038 |
| 06-06-2025 | 28.5688 |
| 05-06-2025 | 28.3898 |
| 04-06-2025 | 28.2182 |
| 03-06-2025 | 28.1223 |
| 02-06-2025 | 28.1736 |
| 30-05-2025 | 28.132 |
| 29-05-2025 | 28.2279 |
| 28-05-2025 | 28.0503 |
| 27-05-2025 | 28.1932 |
| 26-05-2025 | 28.19 |
| 23-05-2025 | 28.0558 |
| 22-05-2025 | 28.0562 |
| 21-05-2025 | 28.1249 |
| 20-05-2025 | 27.9885 |
| 19-05-2025 | 28.1756 |
| 16-05-2025 | 27.9673 |
| 15-05-2025 | 28.0572 |
| 14-05-2025 | 28.0143 |
| 13-05-2025 | 27.8748 |
| 12-05-2025 | 27.6653 |
| 09-05-2025 | 27.3469 |
| 08-05-2025 | 27.3537 |
| 07-05-2025 | 27.7347 |
| 06-05-2025 | 27.7126 |
| 05-05-2025 | 28.104 |
| 02-05-2025 | 27.8671 |
| 30-04-2025 | 28.0267 |
| 29-04-2025 | 28.0367 |
| 28-04-2025 | 28.2599 |
| 25-04-2025 | 28.0352 |
| 24-04-2025 | 28.6479 |
| 23-04-2025 | 28.6801 |
| 22-04-2025 | 28.5248 |
| 21-04-2025 | 28.3722 |
| 17-04-2025 | 28.2052 |
| 16-04-2025 | 28.0969 |
| 15-04-2025 | 28.0013 |
| 11-04-2025 | 27.4492 |
| 09-04-2025 | 26.8283 |
| 08-04-2025 | 27.2989 |
| 07-04-2025 | 26.7945 |
| 04-04-2025 | 27.6122 |
| 03-04-2025 | 28.3574 |
| 02-04-2025 | 27.942 |
| 01-04-2025 | 27.8209 |
| 31-03-2025 | 28.2729 |
| 28-03-2025 | 28.2781 |
| 27-03-2025 | 28.1767 |
| 26-03-2025 | 28.0975 |
| 25-03-2025 | 28.4449 |
| 24-03-2025 | 28.409 |
| 21-03-2025 | 28.3924 |
| 20-03-2025 | 28.0087 |
| 19-03-2025 | 27.679 |
| 18-03-2025 | 27.3168 |
| 17-03-2025 | 26.8837 |
| 13-03-2025 | 26.7181 |
| 12-03-2025 | 26.8238 |
| 11-03-2025 | 26.8295 |
| 10-03-2025 | 26.7545 |
| 07-03-2025 | 26.952 |
| 06-03-2025 | 27.0378 |
| 05-03-2025 | 26.7442 |
| 04-03-2025 | 26.2551 |
| 03-03-2025 | 26.0324 |
| 28-02-2025 | 26.0094 |
| 27-02-2025 | 26.5678 |
| 25-02-2025 | 26.9441 |
| 24-02-2025 | 27.0138 |
| 21-02-2025 | 27.0911 |
| 20-02-2025 | 27.546 |
| 19-02-2025 | 27.3144 |
| 18-02-2025 | 27.1685 |
| 17-02-2025 | 27.2884 |
| 14-02-2025 | 27.0031 |
| 13-02-2025 | 27.9993 |
| 12-02-2025 | 27.6198 |
| 11-02-2025 | 27.8529 |
| 10-02-2025 | 28.6473 |
| 07-02-2025 | 29.1685 |
| 06-02-2025 | 29.2103 |
| 05-02-2025 | 29.0102 |
| 04-02-2025 | 28.8367 |
| 03-02-2025 | 28.5518 |
| 31-01-2025 | 28.5911 |
| 30-01-2025 | 28.4358 |
| 29-01-2025 | 28.2469 |
| 28-01-2025 | 27.4737 |
| 27-01-2025 | 27.9198 |
| 24-01-2025 | 28.6485 |
| 23-01-2025 | 29.2989 |
| 22-01-2025 | 28.9391 |
| 21-01-2025 | 28.9483 |
| 20-01-2025 | 29.1686 |
| 17-01-2025 | 29.0049 |
| 16-01-2025 | 28.944 |
| 15-01-2025 | 28.8213 |
| 14-01-2025 | 29.082 |
| 13-01-2025 | 28.8573 |
| 10-01-2025 | 29.4783 |
| 09-01-2025 | 30.2761 |
| 08-01-2025 | 30.3684 |
| 07-01-2025 | 30.5376 |
| 06-01-2025 | 30.0947 |
| 03-01-2025 | 30.3231 |
| 02-01-2025 | 30.6192 |
| 01-01-2025 | 30.5252 |
| 31-12-2024 | 30.4512 |
| 30-12-2024 | 30.3 |
| 27-12-2024 | 30.1299 |
| 26-12-2024 | 29.933 |
| 24-12-2024 | 29.8355 |
| 23-12-2024 | 29.9202 |
| 20-12-2024 | 29.91 |
| 19-12-2024 | 30.3929 |
| 18-12-2024 | 30.1522 |
| 17-12-2024 | 29.925 |
| 16-12-2024 | 30.0517 |
| 13-12-2024 | 30.0061 |
| 12-12-2024 | 30.1164 |
| 11-12-2024 | 30.4386 |
| 10-12-2024 | 30.4227 |
| 09-12-2024 | 30.3232 |
| 06-12-2024 | 30.6523 |
| 05-12-2024 | 30.724 |
| 04-12-2024 | 30.6457 |
| 03-12-2024 | 30.5551 |
| 02-12-2024 | 30.5092 |
| 29-11-2024 | 30.2297 |
| 28-11-2024 | 29.609 |
| 27-11-2024 | 29.6559 |
| 26-11-2024 | 29.6931 |
| 25-11-2024 | 29.7682 |
| 22-11-2024 | 29.4726 |
| 21-11-2024 | 29.1203 |
| 19-11-2024 | 29.0114 |
| 18-11-2024 | 28.8453 |
| 14-11-2024 | 29.1217 |
| 13-11-2024 | 28.9447 |
| 12-11-2024 | 29.3973 |
| 11-11-2024 | 29.6637 |
| 08-11-2024 | 30.0573 |
| 07-11-2024 | 30.2334 |
| 06-11-2024 | 30.509 |
| 05-11-2024 | 30.1719 |
| 04-11-2024 | 30.127 |
| 31-10-2024 | 30.1772 |
| 30-10-2024 | 29.613 |
| 29-10-2024 | 29.6146 |
| 28-10-2024 | 29.8046 |
| 25-10-2024 | 29.5229 |
| 24-10-2024 | 29.7014 |
| 23-10-2024 | 29.232 |
| 22-10-2024 | 29.2632 |
| 21-10-2024 | 29.8356 |
| 18-10-2024 | 30.0314 |
| 17-10-2024 | 30.0436 |
| 16-10-2024 | 30.5738 |
| 15-10-2024 | 30.5167 |
| 14-10-2024 | 30.322 |
| 11-10-2024 | 30.0797 |
| 10-10-2024 | 29.6628 |
| 09-10-2024 | 29.8264 |
| 08-10-2024 | 29.3783 |
| 07-10-2024 | 28.7545 |
| 04-10-2024 | 29.2063 |
| 03-10-2024 | 29.2025 |
| 01-10-2024 | 29.7 |
| 30-09-2024 | 29.6227 |
| 27-09-2024 | 29.7332 |
| 26-09-2024 | 29.6637 |
| 25-09-2024 | 29.6767 |
| 24-09-2024 | 29.6581 |
| 23-09-2024 | 29.677 |
| 20-09-2024 | 29.4079 |
| 19-09-2024 | 29.1781 |
| 18-09-2024 | 29.2866 |
| 17-09-2024 | 29.7663 |
| 16-09-2024 | 29.8782 |
| 13-09-2024 | 29.9417 |
| 12-09-2024 | 29.88 |
| 11-09-2024 | 29.6946 |
| 10-09-2024 | 29.737 |
| 09-09-2024 | 29.2682 |
| 06-09-2024 | 29.351 |
| 05-09-2024 | 29.3794 |
| 04-09-2024 | 29.1852 |
| 03-09-2024 | 28.8243 |
| 02-09-2024 | 28.8214 |
| 30-08-2024 | 29.0833 |
| 29-08-2024 | 28.5382 |
| 28-08-2024 | 28.6225 |
| 27-08-2024 | 28.4346 |
| 26-08-2024 | 28.2584 |
| 23-08-2024 | 28.3282 |
| 22-08-2024 | 28.3218 |
| 21-08-2024 | 28.2351 |
| 20-08-2024 | 27.9221 |
| 19-08-2024 | 27.7995 |
| 16-08-2024 | 27.6193 |
| 14-08-2024 | 27.2678 |
| 13-08-2024 | 27.4979 |
| 12-08-2024 | 27.642 |
| 09-08-2024 | 27.5844 |
| 08-08-2024 | 27.5262 |
| 07-08-2024 | 27.515 |
| 06-08-2024 | 26.9123 |
| 05-08-2024 | 26.837 |
| 02-08-2024 | 27.4166 |
| 01-08-2024 | 27.3201 |
| 31-07-2024 | 27.4388 |
| 30-07-2024 | 27.2111 |
| 29-07-2024 | 27.2244 |
| 26-07-2024 | 26.999 |
| 25-07-2024 | 26.4901 |
| 24-07-2024 | 26.3145 |
| 23-07-2024 | 25.952 |
| 22-07-2024 | 25.7854 |
| 19-07-2024 | 25.5238 |
| 18-07-2024 | 26.0451 |
| 16-07-2024 | 25.9952 |
| 15-07-2024 | 26.105 |
| 12-07-2024 | 25.7391 |
| 11-07-2024 | 25.7512 |
| 10-07-2024 | 25.614 |
| 09-07-2024 | 25.5347 |
| 08-07-2024 | 25.2585 |
| 05-07-2024 | 25.4046 |
| 04-07-2024 | 25.2117 |
| 03-07-2024 | 24.953 |
| 02-07-2024 | 24.8175 |
| 01-07-2024 | 24.7979 |
| 28-06-2024 | 24.7105 |
| 27-06-2024 | 24.4892 |
| 26-06-2024 | 24.5564 |
| 25-06-2024 | 24.5708 |
| 24-06-2024 | 24.5883 |
| 21-06-2024 | 24.6401 |
| 20-06-2024 | 24.7276 |
| 19-06-2024 | 24.757 |
| 18-06-2024 | 24.9612 |
| 14-06-2024 | 25.0811 |
| 13-06-2024 | 24.9883 |
| 12-06-2024 | 24.8176 |
| 11-06-2024 | 24.7158 |
| 10-06-2024 | 24.8249 |
| 07-06-2024 | 24.4441 |
| 06-06-2024 | 24.1532 |
| 05-06-2024 | 24.1056 |
| 04-06-2024 | 23.3643 |
| 03-06-2024 | 23.7489 |
| 31-05-2024 | 23.7147 |
| 30-05-2024 | 23.8414 |
| 29-05-2024 | 24.2712 |
| 28-05-2024 | 24.2374 |
| 27-05-2024 | 24.1012 |
| 24-05-2024 | 23.8553 |
| 23-05-2024 | 24.0473 |
| 22-05-2024 | 24.0907 |
| 21-05-2024 | 24.1631 |
| 17-05-2024 | 24.161 |
| 16-05-2024 | 24.0558 |
| 15-05-2024 | 23.9055 |
| 14-05-2024 | 23.8983 |
| 13-05-2024 | 23.9617 |
| 10-05-2024 | 23.7246 |
| 09-05-2024 | 23.486 |
| 08-05-2024 | 23.9696 |
| 07-05-2024 | 23.9131 |
| 06-05-2024 | 24.3604 |
| 03-05-2024 | 24.283 |
| 02-05-2024 | 24.2014 |
| 30-04-2024 | 24.0963 |
| 29-04-2024 | 24.2411 |
| 26-04-2024 | 24.1619 |
| 25-04-2024 | 24.1058 |
| 24-04-2024 | 23.8777 |
| 23-04-2024 | 23.7474 |
| 22-04-2024 | 23.8739 |
| 19-04-2024 | 23.5779 |
| 18-04-2024 | 23.6908 |
| 16-04-2024 | 23.8404 |
| 15-04-2024 | 23.7804 |
| 12-04-2024 | 24.0514 |
| 10-04-2024 | 24.3715 |
| 09-04-2024 | 24.2902 |
| 08-04-2024 | 24.2014 |
| 05-04-2024 | 24.196 |
| 04-04-2024 | 24.0348 |
| 03-04-2024 | 23.982 |
| 02-04-2024 | 23.999 |
| 01-04-2024 | 23.9842 |
| 31-03-2024 | 23.7086 |
| 28-03-2024 | 23.7126 |
| 27-03-2024 | 23.4877 |
| 26-03-2024 | 23.3934 |
| 22-03-2024 | 23.3893 |
| 21-03-2024 | 23.131 |
| 20-03-2024 | 22.8568 |
| 19-03-2024 | 22.859 |
| 18-03-2024 | 23.1618 |
| 15-03-2024 | 22.929 |
| 14-03-2024 | 23.111 |
| 13-03-2024 | 22.8233 |
| 12-03-2024 | 23.2661 |
| 11-03-2024 | 23.4467 |
| 07-03-2024 | 23.4603 |
| 06-03-2024 | 23.4455 |
| 05-03-2024 | 23.3203 |
| 04-03-2024 | 23.3316 |
| 01-03-2024 | 23.3497 |
| 29-02-2024 | 23.5025 |
| 28-02-2024 | 23.5651 |
| 27-02-2024 | 23.8644 |
| 26-02-2024 | 23.824 |
| 23-02-2024 | 24.0656 |
| 22-02-2024 | 23.9991 |
| 21-02-2024 | 23.8993 |
| 20-02-2024 | 23.9149 |
| 19-02-2024 | 23.9471 |
| 16-02-2024 | 23.8573 |
| 15-02-2024 | 23.5644 |
| 14-02-2024 | 23.5784 |
| 13-02-2024 | 23.6149 |
| 12-02-2024 | 23.5076 |
| 09-02-2024 | 23.3901 |
| 08-02-2024 | 23.3246 |
| 07-02-2024 | 23.394 |
| 06-02-2024 | 23.2317 |
| 05-02-2024 | 22.9526 |
| 02-02-2024 | 22.7163 |
| 01-02-2024 | 22.5013 |
| 31-01-2024 | 22.5969 |
| 30-01-2024 | 22.0492 |
| 29-01-2024 | 22.2281 |
| 25-01-2024 | 22.0821 |
| 24-01-2024 | 22.3609 |
| 23-01-2024 | 22.0993 |
| 19-01-2024 | 21.9589 |
| 18-01-2024 | 21.7799 |
| 17-01-2024 | 21.697 |
| 16-01-2024 | 21.8236 |
| 15-01-2024 | 22.0048 |
| 12-01-2024 | 21.9042 |
| 11-01-2024 | 22.0309 |
| 10-01-2024 | 21.916 |
| 09-01-2024 | 21.903 |
| 08-01-2024 | 21.7257 |
| 05-01-2024 | 21.9291 |
| 04-01-2024 | 21.9109 |
| 03-01-2024 | 21.8808 |
| 02-01-2024 | 21.7678 |
| 01-01-2024 | 21.4205 |
| 29-12-2023 | 21.4256 |
| 28-12-2023 | 21.3709 |
| 27-12-2023 | 21.2418 |
| 26-12-2023 | 21.1852 |
| 22-12-2023 | 21.0823 |
| 21-12-2023 | 20.6342 |
| 20-12-2023 | 20.3763 |
| 19-12-2023 | 20.7836 |
| 18-12-2023 | 20.6577 |
| 15-12-2023 | 20.4269 |
| 14-12-2023 | 20.399 |
| 13-12-2023 | 20.3923 |
| 12-12-2023 | 20.2924 |
| 11-12-2023 | 20.4468 |
| 08-12-2023 | 20.5353 |
| 07-12-2023 | 20.7046 |
| 06-12-2023 | 20.6123 |
| 05-12-2023 | 20.6801 |
| 04-12-2023 | 20.6937 |
| 01-12-2023 | 20.7041 |
| 30-11-2023 | 20.6885 |
| 29-11-2023 | 20.3451 |
| 28-11-2023 | 20.2133 |
| 24-11-2023 | 20.2763 |
| 23-11-2023 | 20.222 |
| 22-11-2023 | 20.4041 |
| 21-11-2023 | 20.3413 |
| 20-11-2023 | 20.2578 |
| 17-11-2023 | 20.2297 |
| 16-11-2023 | 20.0257 |
| 15-11-2023 | 19.8814 |
| 13-11-2023 | 19.8944 |
| 10-11-2023 | 19.9188 |
| 09-11-2023 | 19.8718 |
| 08-11-2023 | 19.6977 |
| 07-11-2023 | 19.4286 |
| 06-11-2023 | 19.1899 |
| 03-11-2023 | 18.9064 |
| 02-11-2023 | 18.7835 |
| 01-11-2023 | 18.6345 |
| 31-10-2023 | 18.5848 |
| 30-10-2023 | 18.5382 |
| 27-10-2023 | 18.4415 |
| 26-10-2023 | 18.2396 |
| 25-10-2023 | 18.4034 |
| 23-10-2023 | 18.5337 |
| 20-10-2023 | 18.872 |
| 19-10-2023 | 18.9977 |
| 18-10-2023 | 19.0853 |
| 17-10-2023 | 19.0806 |
| 16-10-2023 | 19.0101 |
| 13-10-2023 | 19.1184 |
| 12-10-2023 | 19.0727 |
| 11-10-2023 | 19.1144 |
| 10-10-2023 | 19.0353 |
| 09-10-2023 | 19.0021 |
| 06-10-2023 | 19.0593 |
| 05-10-2023 | 18.9472 |
| 04-10-2023 | 18.9678 |
| 03-10-2023 | 19.21 |
| 29-09-2023 | 19.31 |
| 27-09-2023 | 18.9439 |
| 26-09-2023 | 18.788 |
| 25-09-2023 | 18.8641 |
| 22-09-2023 | 18.8033 |
| 21-09-2023 | 19.0256 |
| 20-09-2023 | 19.2217 |
| 18-09-2023 | 19.3387 |
| 15-09-2023 | 19.44 |
| 14-09-2023 | 19.33 |
| 13-09-2023 | 19.27 |
| 12-09-2023 | 19.13 |
| 11-09-2023 | 19.2 |
| 08-09-2023 | 19.13 |
| 07-09-2023 | 19.19 |
| 06-09-2023 | 19.25 |
| 05-09-2023 | 19.06 |
| 04-09-2023 | 18.84 |
| 01-09-2023 | 18.78 |
| 31-08-2023 | 18.85 |
| 30-08-2023 | 18.97 |
| 29-08-2023 | 19.01 |
| 28-08-2023 | 19.1 |
| 25-08-2023 | 18.94 |
| 24-08-2023 | 19.1 |
| 23-08-2023 | 19.22 |
| 22-08-2023 | 19.16 |
| 21-08-2023 | 19.19 |
| 18-08-2023 | 19.09 |
| 17-08-2023 | 19.13 |
| 16-08-2023 | 19.21 |
| 14-08-2023 | 19.09 |
| 11-08-2023 | 19.19 |
| 10-08-2023 | 19.48 |
| 09-08-2023 | 19.58 |
| 08-08-2023 | 19.45 |
| 07-08-2023 | 19.49 |
| 04-08-2023 | 19.32 |
| 03-08-2023 | 19.12 |
| 02-08-2023 | 18.99 |
| 01-08-2023 | 19.06 |
| 31-07-2023 | 19.02 |
| 28-07-2023 | 19.02 |
| 27-07-2023 | 18.91 |
| 26-07-2023 | 18.5 |
| 25-07-2023 | 18.5 |
| 24-07-2023 | 18.36 |
| 21-07-2023 | 18.36 |
| 20-07-2023 | 18.37 |
| 19-07-2023 | 18.21 |
| 18-07-2023 | 18.15 |
| 17-07-2023 | 18.24 |
| 14-07-2023 | 18.14 |
| 13-07-2023 | 18.03 |
| 12-07-2023 | 18.17 |
| 11-07-2023 | 18.07 |
| 10-07-2023 | 17.84 |
| 07-07-2023 | 17.84 |
| 06-07-2023 | 18.0 |
| 05-07-2023 | 17.85 |
| 04-07-2023 | 17.78 |
| 03-07-2023 | 17.69 |
| 30-06-2023 | 17.81 |
| 28-06-2023 | 17.72 |
| 27-06-2023 | 17.51 |
| 26-06-2023 | 17.44 |
| 23-06-2023 | 17.26 |
| 22-06-2023 | 17.35 |
| 21-06-2023 | 17.43 |
| 20-06-2023 | 17.5 |
| 19-06-2023 | 17.5 |
| 16-06-2023 | 17.44 |
| 15-06-2023 | 17.34 |
| 14-06-2023 | 17.09 |
| 13-06-2023 | 17.02 |
| 12-06-2023 | 16.88 |
| 09-06-2023 | 16.91 |
| 08-06-2023 | 16.94 |
| 07-06-2023 | 17.12 |
| 06-06-2023 | 17.01 |
| 05-06-2023 | 16.9 |
| 02-06-2023 | 16.89 |
| 01-06-2023 | 16.76 |
| 31-05-2023 | 16.58 |
| 30-05-2023 | 16.47 |
| 29-05-2023 | 16.53 |
| 26-05-2023 | 16.51 |
| 25-05-2023 | 16.35 |
| 24-05-2023 | 16.22 |
| 23-05-2023 | 16.12 |
| 22-05-2023 | 16.05 |
| 19-05-2023 | 15.91 |
| 18-05-2023 | 16.05 |
| 17-05-2023 | 16.2 |
| 16-05-2023 | 16.26 |
| 15-05-2023 | 16.39 |
| 12-05-2023 | 16.39 |
| 11-05-2023 | 16.5 |
| 10-05-2023 | 16.66 |
| 09-05-2023 | 16.65 |
| 08-05-2023 | 16.61 |
| 05-05-2023 | 16.55 |
| 04-05-2023 | 16.6 |
| 03-05-2023 | 16.53 |
| 02-05-2023 | 16.52 |
| 28-04-2023 | 16.56 |
| 27-04-2023 | 16.39 |
| 26-04-2023 | 16.32 |
| 25-04-2023 | 16.34 |
| 24-04-2023 | 16.39 |
| 21-04-2023 | 16.5 |
| 20-04-2023 | 16.44 |
| 19-04-2023 | 16.58 |
| 18-04-2023 | 16.56 |
| 17-04-2023 | 16.42 |
| 13-04-2023 | 16.49 |
| 12-04-2023 | 16.53 |
| 11-04-2023 | 16.18 |
| 10-04-2023 | 16.2 |
| 06-04-2023 | 16.1 |
| 05-04-2023 | 15.97 |
| 03-04-2023 | 15.86 |
| 31-03-2023 | 15.83 |
| 29-03-2023 | 15.76 |
| 28-03-2023 | 15.66 |
| 27-03-2023 | 15.66 |
| 24-03-2023 | 15.58 |
| 23-03-2023 | 15.62 |
| 22-03-2023 | 15.59 |
| 21-03-2023 | 15.46 |
| 20-03-2023 | 15.49 |
| 17-03-2023 | 15.51 |
| 16-03-2023 | 15.53 |
| 15-03-2023 | 15.46 |
| 14-03-2023 | 15.44 |
| 13-03-2023 | 15.47 |
| 10-03-2023 | 15.58 |
| 09-03-2023 | 15.63 |
| 08-03-2023 | 15.67 |
| 06-03-2023 | 15.74 |
| 03-03-2023 | 15.68 |
| 02-03-2023 | 15.67 |
| 01-03-2023 | 15.7 |
| 28-02-2023 | 15.66 |
| 27-02-2023 | 15.86 |
| 24-02-2023 | 15.95 |
| 23-02-2023 | 15.96 |
| 22-02-2023 | 15.96 |
| 21-02-2023 | 16.02 |
| 20-02-2023 | 16.09 |
| 17-02-2023 | 16.17 |
| 16-02-2023 | 16.31 |
| 15-02-2023 | 16.19 |
| 14-02-2023 | 16.14 |
| 13-02-2023 | 16.17 |
| 10-02-2023 | 16.27 |
| 09-02-2023 | 16.2 |
| 08-02-2023 | 16.28 |
| 07-02-2023 | 16.07 |
| 06-02-2023 | 16.09 |
| 03-02-2023 | 16.11 |
| 02-02-2023 | 16.26 |
| 01-02-2023 | 16.32 |
| 31-01-2023 | 16.35 |
| 30-01-2023 | 16.48 |
| 27-01-2023 | 16.51 |
| 25-01-2023 | 16.45 |
| 24-01-2023 | 16.61 |
| 23-01-2023 | 16.77 |
| 20-01-2023 | 16.64 |
| 19-01-2023 | 16.78 |
| 18-01-2023 | 16.84 |
| 17-01-2023 | 16.76 |
| 16-01-2023 | 16.75 |
| 13-01-2023 | 16.8 |
| 12-01-2023 | 16.8 |
| 11-01-2023 | 16.81 |
| 10-01-2023 | 16.94 |
| 09-01-2023 | 16.94 |
| 06-01-2023 | 16.83 |
| 05-01-2023 | 16.95 |
| 04-01-2023 | 16.81 |
| 03-01-2023 | 16.84 |
| 02-01-2023 | 16.71 |
| 30-12-2022 | 16.76 |
| 29-12-2022 | 16.8 |
| 28-12-2022 | 16.8 |
| 27-12-2022 | 16.87 |
| 26-12-2022 | 16.84 |
| 23-12-2022 | 16.94 |
| 22-12-2022 | 17.14 |
| 21-12-2022 | 17.18 |
| 20-12-2022 | 16.87 |
| 19-12-2022 | 16.92 |
| 16-12-2022 | 16.91 |
| 15-12-2022 | 17.08 |
| 14-12-2022 | 17.16 |
| 13-12-2022 | 17.09 |
| 12-12-2022 | 17.06 |
| 09-12-2022 | 17.05 |
| 08-12-2022 | 17.02 |
| 07-12-2022 | 17.17 |
| 06-12-2022 | 17.26 |
| 05-12-2022 | 17.36 |
| 02-12-2022 | 17.42 |
| 01-12-2022 | 17.45 |
| 30-11-2022 | 17.46 |
| 29-11-2022 | 17.39 |
| 28-11-2022 | 17.31 |
| 25-11-2022 | 17.33 |
| 24-11-2022 | 17.27 |
| 23-11-2022 | 17.14 |
| 22-11-2022 | 17.04 |
| 21-11-2022 | 17.02 |
| 18-11-2022 | 17.11 |
| 17-11-2022 | 17.14 |
| 16-11-2022 | 17.22 |
| 15-11-2022 | 17.26 |
| 14-11-2022 | 17.25 |
| 11-11-2022 | 17.25 |
| 10-11-2022 | 17.24 |
| 09-11-2022 | 17.36 |
| 07-11-2022 | 17.5 |
| 04-11-2022 | 17.73 |
| 03-11-2022 | 17.89 |
| 02-11-2022 | 17.87 |
| 01-11-2022 | 17.81 |
| 31-10-2022 | 17.51 |
| 28-10-2022 | 17.3 |
| 27-10-2022 | 17.45 |
| 25-10-2022 | 17.37 |
| 21-10-2022 | 17.25 |
| 20-10-2022 | 17.33 |
| 19-10-2022 | 17.26 |
| 18-10-2022 | 17.22 |
| 17-10-2022 | 17.15 |
| 14-10-2022 | 17.14 |
| 13-10-2022 | 17.06 |
| 12-10-2022 | 17.07 |
| 11-10-2022 | 17.09 |
| 10-10-2022 | 17.31 |
| 07-10-2022 | 17.43 |
| 06-10-2022 | 17.48 |
| 04-10-2022 | 17.51 |
| 03-10-2022 | 17.35 |
| 30-09-2022 | 17.26 |
| 29-09-2022 | 17.17 |
| 28-09-2022 | 16.92 |
| 27-09-2022 | 16.85 |
| 26-09-2022 | 16.71 |
| 23-09-2022 | 16.88 |
| 22-09-2022 | 16.96 |
| 21-09-2022 | 16.94 |
| 20-09-2022 | 17.14 |
| 19-09-2022 | 16.69 |
| 16-09-2022 | 16.69 |
| 15-09-2022 | 16.92 |
| 14-09-2022 | 17.1 |
| 13-09-2022 | 17.21 |
| 12-09-2022 | 17.12 |
| 09-09-2022 | 17.07 |
| 08-09-2022 | 17.1 |
| 07-09-2022 | 17.07 |
| 06-09-2022 | 16.96 |
| 05-09-2022 | 16.9 |
| 02-09-2022 | 16.83 |
| 01-09-2022 | 16.87 |
| 30-08-2022 | 17.0 |
| 29-08-2022 | 16.82 |
| 26-08-2022 | 16.86 |
| 25-08-2022 | 16.85 |
| 24-08-2022 | 16.89 |
| 23-08-2022 | 16.83 |
| 22-08-2022 | 16.73 |
| 19-08-2022 | 17.02 |
| 18-08-2022 | 17.2 |
| 17-08-2022 | 17.26 |
| 16-08-2022 | 17.25 |
| 12-08-2022 | 17.18 |
| 11-08-2022 | 17.39 |
| 10-08-2022 | 17.31 |
| 08-08-2022 | 17.35 |
| 05-08-2022 | 17.33 |
| 04-08-2022 | 17.38 |
| 03-08-2022 | 17.05 |
| 02-08-2022 | 17.17 |
| 01-08-2022 | 17.15 |
| 29-07-2022 | 17.12 |
| 28-07-2022 | 16.94 |
| 27-07-2022 | 16.87 |
| 26-07-2022 | 16.56 |
| 25-07-2022 | 16.73 |
| 22-07-2022 | 16.87 |
| 21-07-2022 | 16.91 |
| 20-07-2022 | 16.97 |
| 19-07-2022 | 16.94 |
| 18-07-2022 | 16.93 |
| 15-07-2022 | 16.91 |
| 14-07-2022 | 16.82 |
| 13-07-2022 | 16.72 |
| 12-07-2022 | 16.53 |
| 11-07-2022 | 16.66 |
| 08-07-2022 | 16.52 |
| 07-07-2022 | 16.46 |
| 06-07-2022 | 16.37 |
| 05-07-2022 | 16.24 |
| 04-07-2022 | 16.22 |
| 01-07-2022 | 16.21 |
| 30-06-2022 | 16.11 |
| 29-06-2022 | 16.12 |
| 28-06-2022 | 16.18 |
| 27-06-2022 | 16.18 |
| 24-06-2022 | 16.14 |
| 23-06-2022 | 16.05 |
| 22-06-2022 | 15.85 |
| 21-06-2022 | 16.0 |
| 20-06-2022 | 15.69 |
| 17-06-2022 | 15.62 |
| 16-06-2022 | 15.92 |
| 15-06-2022 | 16.19 |
| 14-06-2022 | 16.12 |
| 13-06-2022 | 16.07 |
| 10-06-2022 | 16.37 |
| 09-06-2022 | 16.42 |
| 08-06-2022 | 16.25 |
| 07-06-2022 | 16.22 |
| 06-06-2022 | 16.38 |
| 03-06-2022 | 16.38 |
| 02-06-2022 | 16.51 |
| 01-06-2022 | 16.49 |
| 31-05-2022 | 16.7 |
| 30-05-2022 | 16.73 |
| 27-05-2022 | 16.69 |
| 26-05-2022 | 16.49 |
| 25-05-2022 | 16.42 |
| 24-05-2022 | 16.6 |
| 23-05-2022 | 16.86 |
| 20-05-2022 | 17.12 |
| 19-05-2022 | 16.6 |
| 18-05-2022 | 16.95 |
| 17-05-2022 | 16.87 |
| 16-05-2022 | 16.62 |
| 13-05-2022 | 16.56 |
| 12-05-2022 | 16.35 |
| 11-05-2022 | 16.55 |
| 10-05-2022 | 16.68 |
| 09-05-2022 | 16.91 |
| 06-05-2022 | 17.0 |
| 05-05-2022 | 17.27 |
| 04-05-2022 | 17.37 |
| 02-05-2022 | 17.89 |
| 29-04-2022 | 17.96 |
| 28-04-2022 | 18.0 |
| 27-04-2022 | 17.85 |
| 26-04-2022 | 18.0 |
| 25-04-2022 | 17.84 |
| 22-04-2022 | 18.19 |
| 21-04-2022 | 18.45 |
| 20-04-2022 | 18.23 |
| 19-04-2022 | 18.06 |
| 18-04-2022 | 18.22 |
| 13-04-2022 | 18.32 |
| 12-04-2022 | 18.27 |
| 11-04-2022 | 18.42 |
| 08-04-2022 | 18.41 |
| 07-04-2022 | 18.31 |
| 06-04-2022 | 18.25 |
| 05-04-2022 | 18.35 |
| 04-04-2022 | 18.27 |
| 01-04-2022 | 17.99 |
| 31-03-2022 | 17.99 |
| 30-03-2022 | 18.18 |
| 29-03-2022 | 18.17 |
| 28-03-2022 | 17.95 |
| 25-03-2022 | 17.98 |
| 24-03-2022 | 18.11 |
| 23-03-2022 | 17.98 |
| 22-03-2022 | 17.92 |
| 21-03-2022 | 17.98 |
| 17-03-2022 | 18.02 |
| 16-03-2022 | 17.77 |
| 15-03-2022 | 17.65 |
| 14-03-2022 | 17.74 |
| 11-03-2022 | 17.8 |
| 10-03-2022 | 17.44 |
| 09-03-2022 | 17.37 |
| 08-03-2022 | 17.12 |
| 07-03-2022 | 16.79 |
| 04-03-2022 | 16.92 |
| 03-03-2022 | 17.05 |
| 02-03-2022 | 17.09 |
| 28-02-2022 | 17.33 |
| 25-02-2022 | 17.22 |
| 24-02-2022 | 16.67 |
| 23-02-2022 | 17.31 |
| 22-02-2022 | 17.27 |
| 21-02-2022 | 17.33 |
| 18-02-2022 | 17.59 |
| 17-02-2022 | 17.75 |
| 16-02-2022 | 17.86 |
| 15-02-2022 | 17.77 |
| 14-02-2022 | 17.63 |
| 11-02-2022 | 18.03 |
| 10-02-2022 | 18.19 |
| 09-02-2022 | 18.14 |
| 08-02-2022 | 17.94 |
| 07-02-2022 | 17.9 |
| 04-02-2022 | 18.18 |
| 03-02-2022 | 18.24 |
| 02-02-2022 | 18.31 |
| 01-02-2022 | 18.05 |
| 31-01-2022 | 17.68 |
| 28-01-2022 | 17.48 |
| 27-01-2022 | 17.31 |
| 25-01-2022 | 17.64 |
| 24-01-2022 | 17.56 |
| 21-01-2022 | 18.01 |
| 20-01-2022 | 18.26 |
| 19-01-2022 | 18.47 |
| 18-01-2022 | 18.55 |
| 17-01-2022 | 18.83 |
| 14-01-2022 | 18.94 |
| 13-01-2022 | 18.98 |
| 12-01-2022 | 18.75 |
| 11-01-2022 | 18.8 |
| 10-01-2022 | 18.84 |
| 07-01-2022 | 18.81 |
| 06-01-2022 | 18.86 |
| 05-01-2022 | 19.0 |
| 04-01-2022 | 19.02 |
| 03-01-2022 | 19.15 |
| 31-12-2021 | 19.2 |
| 30-12-2021 | 19.03 |
| 29-12-2021 | 18.94 |
| 28-12-2021 | 18.66 |
| 27-12-2021 | 18.5 |
| 24-12-2021 | 18.28 |
| 23-12-2021 | 18.48 |
| 22-12-2021 | 18.31 |
| 21-12-2021 | 18.04 |
| 20-12-2021 | 17.87 |
| 17-12-2021 | 18.05 |
| 16-12-2021 | 18.35 |
| 15-12-2021 | 18.47 |
| 14-12-2021 | 18.53 |
| 13-12-2021 | 18.38 |
| 10-12-2021 | 18.42 |
| 09-12-2021 | 18.44 |
| 08-12-2021 | 18.43 |
| 07-12-2021 | 18.2 |
| 06-12-2021 | 18.13 |
| 03-12-2021 | 18.46 |
| 02-12-2021 | 18.59 |
| 01-12-2021 | 18.42 |
| 30-11-2021 | 18.72 |
| 29-11-2021 | 18.74 |
| 26-11-2021 | 18.91 |
| 25-11-2021 | 18.68 |
| 24-11-2021 | 18.45 |
| 23-11-2021 | 18.54 |
| 22-11-2021 | 18.28 |
| 18-11-2021 | 18.66 |
| 17-11-2021 | 18.88 |
| 16-11-2021 | 18.94 |
| 15-11-2021 | 19.15 |
| 12-11-2021 | 18.84 |
| 11-11-2021 | 18.73 |
| 10-11-2021 | 18.96 |
| 09-11-2021 | 18.92 |
| 08-11-2021 | 18.85 |
| 03-11-2021 | 18.86 |
| 02-11-2021 | 18.95 |
| 01-11-2021 | 19.04 |
| 29-10-2021 | 18.84 |
| 28-10-2021 | 18.72 |
| 27-10-2021 | 19.08 |
| 26-10-2021 | 18.96 |
| 25-10-2021 | 18.87 |
| 22-10-2021 | 18.95 |
| 21-10-2021 | 19.22 |
| 20-10-2021 | 19.24 |
| 19-10-2021 | 19.51 |
| 18-10-2021 | 19.84 |
| 14-10-2021 | 19.96 |
| 13-10-2021 | 19.91 |
| 12-10-2021 | 19.85 |
| 11-10-2021 | 19.86 |
| 08-10-2021 | 19.73 |
| 07-10-2021 | 19.8 |
| 06-10-2021 | 19.69 |
| 05-10-2021 | 20.05 |
| 04-10-2021 | 20.12 |
| 01-10-2021 | 19.81 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
