Historical Mutual Fund NAV of LIC MF Mid Cap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 30.9121 |
| 17-09-2026 | 30.3169 |
| 16-09-2026 | 30.0809 |
| 15-09-2026 | 30.1979 |
| 11-09-2026 | 31.1249 |
| 10-09-2026 | 31.1659 |
| 09-09-2026 | 31.2402 |
| 08-09-2026 | 31.4222 |
| 07-09-2026 | 31.2441 |
| 04-09-2026 | 31.3818 |
| 03-09-2026 | 31.3937 |
| 02-09-2026 | 31.2635 |
| 01-09-2026 | 31.4753 |
| 31-08-2026 | 31.69 |
| 28-08-2026 | 31.7223 |
| 27-08-2026 | 31.6393 |
| 26-08-2026 | 31.6165 |
| 25-08-2026 | 31.6206 |
| 24-08-2026 | 31.5521 |
| 21-08-2026 | 31.6563 |
| 20-08-2026 | 31.6299 |
| 19-08-2026 | 31.5645 |
| 18-08-2026 | 31.6604 |
| 17-08-2026 | 31.6024 |
| 14-08-2026 | 31.4322 |
| 13-08-2026 | 31.547 |
| 12-08-2026 | 31.388 |
| 11-08-2026 | 31.3496 |
| 10-08-2026 | 31.3598 |
| 07-08-2026 | 30.9762 |
| 06-08-2026 | 30.9756 |
| 05-08-2026 | 31.0611 |
| 04-08-2026 | 30.9012 |
| 03-08-2026 | 30.8625 |
| 31-07-2026 | 30.5331 |
| 30-07-2026 | 30.3254 |
| 29-07-2026 | 30.5067 |
| 28-07-2026 | 30.2813 |
| 27-07-2026 | 30.2913 |
| 24-07-2026 | 29.9291 |
| 23-07-2026 | 29.967 |
| 22-07-2026 | 30.2764 |
| 21-07-2026 | 30.6003 |
| 20-07-2026 | 30.5026 |
| 17-07-2026 | 30.3329 |
| 16-07-2026 | 30.4965 |
| 15-07-2026 | 30.6449 |
| 14-07-2026 | 30.4336 |
| 13-07-2026 | 30.5691 |
| 10-07-2026 | 30.7092 |
| 09-07-2026 | 30.4528 |
| 08-07-2026 | 30.0406 |
| 07-07-2026 | 30.4259 |
| 06-07-2026 | 30.5785 |
| 03-07-2026 | 30.4109 |
| 02-07-2026 | 30.4838 |
| 01-07-2026 | 30.1914 |
| 30-06-2026 | 30.1962 |
| 29-06-2026 | 30.0697 |
| 25-06-2026 | 30.2424 |
| 24-06-2026 | 30.3423 |
| 23-06-2026 | 30.3336 |
| 22-06-2026 | 30.5344 |
| 19-06-2026 | 30.3933 |
| 18-06-2026 | 30.2305 |
| 17-06-2026 | 30.1177 |
| 16-06-2026 | 29.9167 |
| 15-06-2026 | 29.7725 |
| 12-06-2026 | 29.3337 |
| 11-06-2026 | 28.7105 |
| 10-06-2026 | 28.9305 |
| 09-06-2026 | 29.2638 |
| 08-06-2026 | 28.884 |
| 05-06-2026 | 29.2954 |
| 04-06-2026 | 29.2428 |
| 03-06-2026 | 29.1304 |
| 02-06-2026 | 29.2177 |
| 01-06-2026 | 29.1413 |
| 29-05-2026 | 29.4092 |
| 27-05-2026 | 29.5817 |
| 26-05-2026 | 29.5671 |
| 25-05-2026 | 29.4557 |
| 22-05-2026 | 29.2273 |
| 21-05-2026 | 29.245 |
| 20-05-2026 | 29.1461 |
| 19-05-2026 | 28.9855 |
| 18-05-2026 | 28.7978 |
| 15-05-2026 | 28.9741 |
| 14-05-2026 | 29.1013 |
| 13-05-2026 | 28.8546 |
| 12-05-2026 | 28.7933 |
| 11-05-2026 | 29.5758 |
| 08-05-2026 | 29.8085 |
| 07-05-2026 | 29.8471 |
| 06-05-2026 | 29.4588 |
| 05-05-2026 | 28.9246 |
| 04-05-2026 | 28.8988 |
| 30-04-2026 | 28.6627 |
| 29-04-2026 | 28.8295 |
| 28-04-2026 | 28.8522 |
| 27-04-2026 | 28.8717 |
| 24-04-2026 | 28.5592 |
| 23-04-2026 | 28.9046 |
| 22-04-2026 | 29.0135 |
| 21-04-2026 | 28.8792 |
| 20-04-2026 | 28.6008 |
| 17-04-2026 | 28.6365 |
| 16-04-2026 | 28.3077 |
| 15-04-2026 | 28.1495 |
| 13-04-2026 | 27.4935 |
| 10-04-2026 | 27.6646 |
| 09-04-2026 | 27.1185 |
| 08-04-2026 | 27.1122 |
| 07-04-2026 | 26.0956 |
| 06-04-2026 | 26.109 |
| 02-04-2026 | 25.7434 |
| 01-04-2026 | 25.8006 |
| 31-03-2026 | 25.0937 |
| 30-03-2026 | 25.0952 |
| 27-03-2026 | 25.7131 |
| 25-03-2026 | 26.3204 |
| 24-03-2026 | 25.7489 |
| 23-03-2026 | 25.1339 |
| 20-03-2026 | 26.1362 |
| 19-03-2026 | 26.0891 |
| 18-03-2026 | 26.8567 |
| 17-03-2026 | 26.4098 |
| 16-03-2026 | 26.1803 |
| 13-03-2026 | 26.2609 |
| 12-03-2026 | 26.9229 |
| 11-03-2026 | 26.9785 |
| 10-03-2026 | 27.3359 |
| 09-03-2026 | 26.925 |
| 06-03-2026 | 27.4276 |
| 05-03-2026 | 27.5347 |
| 04-03-2026 | 27.2938 |
| 02-03-2026 | 27.9247 |
| 27-02-2026 | 28.3422 |
| 26-02-2026 | 28.5653 |
| 25-02-2026 | 28.4511 |
| 24-02-2026 | 28.198 |
| 23-02-2026 | 28.4334 |
| 20-02-2026 | 28.3782 |
| 19-02-2026 | 28.2989 |
| 18-02-2026 | 28.7088 |
| 17-02-2026 | 28.5835 |
| 16-02-2026 | 28.4654 |
| 13-02-2026 | 28.5822 |
| 12-02-2026 | 29.0514 |
| 11-02-2026 | 29.097 |
| 10-02-2026 | 29.1329 |
| 09-02-2026 | 29.0341 |
| 06-02-2026 | 28.5868 |
| 05-02-2026 | 28.5242 |
| 04-02-2026 | 28.6312 |
| 03-02-2026 | 28.4714 |
| 02-02-2026 | 27.5343 |
| 30-01-2026 | 27.8764 |
| 29-01-2026 | 27.7269 |
| 28-01-2026 | 27.7841 |
| 27-01-2026 | 27.2781 |
| 23-01-2026 | 27.1154 |
| 22-01-2026 | 27.5339 |
| 21-01-2026 | 27.2274 |
| 20-01-2026 | 27.5008 |
| 19-01-2026 | 28.233 |
| 16-01-2026 | 28.5258 |
| 14-01-2026 | 28.5438 |
| 13-01-2026 | 28.6066 |
| 12-01-2026 | 28.5619 |
| 09-01-2026 | 28.6209 |
| 08-01-2026 | 28.9197 |
| 07-01-2026 | 29.4139 |
| 06-01-2026 | 29.2943 |
| 05-01-2026 | 29.4717 |
| 02-01-2026 | 29.4611 |
| 01-01-2026 | 29.1638 |
| 31-12-2025 | 29.21 |
| 30-12-2025 | 28.869 |
| 29-12-2025 | 29.0418 |
| 26-12-2025 | 29.2063 |
| 24-12-2025 | 29.3559 |
| 23-12-2025 | 29.45 |
| 22-12-2025 | 29.4597 |
| 19-12-2025 | 29.2183 |
| 18-12-2025 | 28.7534 |
| 17-12-2025 | 28.7014 |
| 16-12-2025 | 28.988 |
| 15-12-2025 | 29.0988 |
| 12-12-2025 | 29.0185 |
| 11-12-2025 | 28.739 |
| 10-12-2025 | 28.4427 |
| 09-12-2025 | 28.631 |
| 08-12-2025 | 28.5383 |
| 05-12-2025 | 29.1012 |
| 04-12-2025 | 29.0586 |
| 03-12-2025 | 29.0989 |
| 02-12-2025 | 29.3648 |
| 01-12-2025 | 29.5499 |
| 28-11-2025 | 29.5877 |
| 27-11-2025 | 29.5857 |
| 26-11-2025 | 29.5757 |
| 25-11-2025 | 29.2888 |
| 24-11-2025 | 29.2396 |
| 21-11-2025 | 29.3645 |
| 20-11-2025 | 29.6772 |
| 19-11-2025 | 29.6102 |
| 18-11-2025 | 29.5267 |
| 17-11-2025 | 29.6615 |
| 14-11-2025 | 29.5091 |
| 13-11-2025 | 29.4075 |
| 12-11-2025 | 29.5351 |
| 11-11-2025 | 29.4324 |
| 10-11-2025 | 29.3403 |
| 07-11-2025 | 29.2727 |
| 06-11-2025 | 29.2673 |
| 04-11-2025 | 29.598 |
| 03-11-2025 | 29.7882 |
| 31-10-2025 | 29.5155 |
| 30-10-2025 | 29.6103 |
| 29-10-2025 | 29.6517 |
| 28-10-2025 | 29.4414 |
| 27-10-2025 | 29.557 |
| 24-10-2025 | 29.4435 |
| 23-10-2025 | 29.4886 |
| 20-10-2025 | 29.4875 |
| 17-10-2025 | 29.3805 |
| 16-10-2025 | 29.4677 |
| 15-10-2025 | 29.2962 |
| 14-10-2025 | 28.9566 |
| 13-10-2025 | 29.0994 |
| 10-10-2025 | 29.0902 |
| 09-10-2025 | 28.9777 |
| 08-10-2025 | 28.8922 |
| 07-10-2025 | 29.1419 |
| 06-10-2025 | 29.1185 |
| 03-10-2025 | 28.9547 |
| 01-10-2025 | 28.7526 |
| 30-09-2025 | 28.4503 |
| 29-09-2025 | 28.5232 |
| 26-09-2025 | 28.4202 |
| 25-09-2025 | 28.9285 |
| 24-09-2025 | 29.1209 |
| 23-09-2025 | 29.2696 |
| 22-09-2025 | 29.4472 |
| 19-09-2025 | 29.6289 |
| 18-09-2025 | 29.72 |
| 17-09-2025 | 29.7268 |
| 16-09-2025 | 29.6267 |
| 15-09-2025 | 29.375 |
| 12-09-2025 | 29.1548 |
| 11-09-2025 | 29.0348 |
| 10-09-2025 | 29.0369 |
| 09-09-2025 | 28.7657 |
| 08-09-2025 | 28.7432 |
| 05-09-2025 | 28.6691 |
| 04-09-2025 | 28.6597 |
| 03-09-2025 | 28.7928 |
| 02-09-2025 | 28.6308 |
| 01-09-2025 | 28.5964 |
| 29-08-2025 | 28.1884 |
| 28-08-2025 | 28.2894 |
| 26-08-2025 | 28.571 |
| 25-08-2025 | 29.0074 |
| 22-08-2025 | 29.0057 |
| 21-08-2025 | 29.0555 |
| 20-08-2025 | 29.1186 |
| 19-08-2025 | 29.0256 |
| 18-08-2025 | 28.7602 |
| 14-08-2025 | 28.4485 |
| 13-08-2025 | 28.4598 |
| 12-08-2025 | 28.2841 |
| 11-08-2025 | 28.4099 |
| 08-08-2025 | 28.2751 |
| 07-08-2025 | 28.6511 |
| 06-08-2025 | 28.4989 |
| 05-08-2025 | 28.8193 |
| 04-08-2025 | 28.8407 |
| 01-08-2025 | 28.7468 |
| 31-07-2025 | 29.0993 |
| 30-07-2025 | 29.3214 |
| 29-07-2025 | 29.1317 |
| 28-07-2025 | 28.9203 |
| 25-07-2025 | 29.1448 |
| 24-07-2025 | 29.5918 |
| 23-07-2025 | 29.7493 |
| 22-07-2025 | 29.7141 |
| 21-07-2025 | 29.7679 |
| 18-07-2025 | 29.6636 |
| 17-07-2025 | 29.8564 |
| 16-07-2025 | 29.8096 |
| 15-07-2025 | 29.8122 |
| 14-07-2025 | 29.4569 |
| 11-07-2025 | 29.2978 |
| 10-07-2025 | 29.5933 |
| 09-07-2025 | 29.666 |
| 08-07-2025 | 29.5802 |
| 07-07-2025 | 29.6191 |
| 04-07-2025 | 29.7041 |
| 03-07-2025 | 29.8102 |
| 02-07-2025 | 29.784 |
| 01-07-2025 | 29.754 |
| 30-06-2025 | 29.9047 |
| 27-06-2025 | 29.7753 |
| 26-06-2025 | 29.6449 |
| 25-06-2025 | 29.6179 |
| 24-06-2025 | 29.3967 |
| 23-06-2025 | 29.3066 |
| 20-06-2025 | 29.2332 |
| 19-06-2025 | 28.8928 |
| 18-06-2025 | 29.3738 |
| 17-06-2025 | 29.4483 |
| 16-06-2025 | 29.5379 |
| 13-06-2025 | 29.2899 |
| 12-06-2025 | 29.3605 |
| 11-06-2025 | 29.7475 |
| 10-06-2025 | 29.8695 |
| 09-06-2025 | 29.8716 |
| 06-06-2025 | 29.4606 |
| 05-06-2025 | 29.1745 |
| 04-06-2025 | 29.0399 |
| 03-06-2025 | 28.7876 |
| 02-06-2025 | 28.7427 |
| 30-05-2025 | 28.7652 |
| 29-05-2025 | 28.8351 |
| 28-05-2025 | 28.6395 |
| 27-05-2025 | 28.6955 |
| 26-05-2025 | 28.5924 |
| 23-05-2025 | 28.4731 |
| 22-05-2025 | 28.4421 |
| 21-05-2025 | 28.464 |
| 20-05-2025 | 28.2202 |
| 19-05-2025 | 28.5787 |
| 16-05-2025 | 28.3862 |
| 15-05-2025 | 28.2584 |
| 14-05-2025 | 28.0535 |
| 13-05-2025 | 27.7095 |
| 12-05-2025 | 27.6273 |
| 09-05-2025 | 26.6234 |
| 08-05-2025 | 26.6316 |
| 07-05-2025 | 26.9407 |
| 06-05-2025 | 26.498 |
| 05-05-2025 | 26.9838 |
| 02-05-2025 | 26.5945 |
| 30-04-2025 | 26.6423 |
| 29-04-2025 | 26.8626 |
| 28-04-2025 | 26.7994 |
| 25-04-2025 | 26.566 |
| 24-04-2025 | 27.148 |
| 23-04-2025 | 27.2253 |
| 22-04-2025 | 27.0304 |
| 21-04-2025 | 26.8931 |
| 17-04-2025 | 26.3753 |
| 16-04-2025 | 26.2251 |
| 15-04-2025 | 26.1126 |
| 11-04-2025 | 25.2888 |
| 09-04-2025 | 24.6705 |
| 08-04-2025 | 24.9527 |
| 07-04-2025 | 24.4512 |
| 04-04-2025 | 25.507 |
| 03-04-2025 | 26.3524 |
| 02-04-2025 | 26.4816 |
| 01-04-2025 | 26.2178 |
| 31-03-2025 | 26.4187 |
| 28-03-2025 | 26.4236 |
| 27-03-2025 | 26.6346 |
| 26-03-2025 | 26.4786 |
| 25-03-2025 | 26.6842 |
| 24-03-2025 | 26.9812 |
| 21-03-2025 | 26.7306 |
| 20-03-2025 | 26.4579 |
| 19-03-2025 | 26.4816 |
| 18-03-2025 | 25.9656 |
| 17-03-2025 | 25.4522 |
| 13-03-2025 | 25.2202 |
| 12-03-2025 | 25.3087 |
| 11-03-2025 | 25.2528 |
| 10-03-2025 | 25.2563 |
| 07-03-2025 | 25.6354 |
| 06-03-2025 | 25.6544 |
| 05-03-2025 | 25.3777 |
| 04-03-2025 | 24.7086 |
| 03-03-2025 | 24.6 |
| 28-02-2025 | 24.5385 |
| 27-02-2025 | 25.1527 |
| 25-02-2025 | 25.5053 |
| 24-02-2025 | 25.5786 |
| 21-02-2025 | 25.8584 |
| 20-02-2025 | 26.0723 |
| 19-02-2025 | 25.6728 |
| 18-02-2025 | 25.2689 |
| 17-02-2025 | 25.4773 |
| 14-02-2025 | 25.5565 |
| 13-02-2025 | 26.2748 |
| 12-02-2025 | 26.1833 |
| 11-02-2025 | 26.2235 |
| 10-02-2025 | 27.0586 |
| 07-02-2025 | 27.5123 |
| 06-02-2025 | 27.6076 |
| 05-02-2025 | 27.9122 |
| 04-02-2025 | 27.6539 |
| 03-02-2025 | 27.402 |
| 31-01-2025 | 27.4923 |
| 30-01-2025 | 27.1033 |
| 29-01-2025 | 27.1421 |
| 28-01-2025 | 26.6514 |
| 27-01-2025 | 26.8149 |
| 24-01-2025 | 27.6545 |
| 23-01-2025 | 28.2321 |
| 22-01-2025 | 27.8263 |
| 21-01-2025 | 28.1004 |
| 20-01-2025 | 28.5216 |
| 17-01-2025 | 28.4944 |
| 16-01-2025 | 28.5944 |
| 15-01-2025 | 28.2916 |
| 14-01-2025 | 28.2236 |
| 13-01-2025 | 27.8221 |
| 10-01-2025 | 29.0203 |
| 09-01-2025 | 29.4789 |
| 08-01-2025 | 29.7503 |
| 07-01-2025 | 29.8481 |
| 06-01-2025 | 29.6243 |
| 03-01-2025 | 30.2875 |
| 02-01-2025 | 30.2592 |
| 01-01-2025 | 29.7966 |
| 31-12-2024 | 29.5795 |
| 30-12-2024 | 29.3955 |
| 27-12-2024 | 29.559 |
| 26-12-2024 | 29.5101 |
| 24-12-2024 | 29.4311 |
| 23-12-2024 | 29.3433 |
| 20-12-2024 | 29.2674 |
| 19-12-2024 | 29.9056 |
| 18-12-2024 | 29.9594 |
| 17-12-2024 | 30.122 |
| 16-12-2024 | 30.3449 |
| 13-12-2024 | 30.1434 |
| 12-12-2024 | 30.1116 |
| 11-12-2024 | 30.2416 |
| 10-12-2024 | 30.0717 |
| 09-12-2024 | 30.0306 |
| 06-12-2024 | 29.8743 |
| 05-12-2024 | 29.8301 |
| 04-12-2024 | 29.8227 |
| 03-12-2024 | 29.6442 |
| 02-12-2024 | 29.4495 |
| 29-11-2024 | 29.1665 |
| 28-11-2024 | 29.1191 |
| 27-11-2024 | 29.2715 |
| 26-11-2024 | 29.2199 |
| 25-11-2024 | 29.1074 |
| 22-11-2024 | 28.5499 |
| 21-11-2024 | 28.3679 |
| 19-11-2024 | 28.5185 |
| 18-11-2024 | 28.1641 |
| 14-11-2024 | 28.2737 |
| 13-11-2024 | 28.1549 |
| 12-11-2024 | 28.8693 |
| 11-11-2024 | 29.0846 |
| 08-11-2024 | 29.1345 |
| 07-11-2024 | 29.4614 |
| 06-11-2024 | 29.5781 |
| 05-11-2024 | 28.9232 |
| 04-11-2024 | 28.9356 |
| 31-10-2024 | 29.093 |
| 30-10-2024 | 29.0495 |
| 29-10-2024 | 28.9004 |
| 28-10-2024 | 28.6715 |
| 25-10-2024 | 28.6856 |
| 24-10-2024 | 29.087 |
| 23-10-2024 | 29.186 |
| 22-10-2024 | 29.061 |
| 21-10-2024 | 29.7713 |
| 18-10-2024 | 30.2091 |
| 17-10-2024 | 30.1637 |
| 16-10-2024 | 30.7227 |
| 15-10-2024 | 30.8884 |
| 14-10-2024 | 30.8462 |
| 11-10-2024 | 30.7801 |
| 10-10-2024 | 30.6465 |
| 09-10-2024 | 30.6638 |
| 08-10-2024 | 30.2726 |
| 07-10-2024 | 29.5704 |
| 04-10-2024 | 30.3389 |
| 03-10-2024 | 30.7286 |
| 01-10-2024 | 31.2642 |
| 30-09-2024 | 31.097 |
| 27-09-2024 | 31.1786 |
| 26-09-2024 | 31.1698 |
| 25-09-2024 | 31.2312 |
| 24-09-2024 | 31.3153 |
| 23-09-2024 | 31.1623 |
| 20-09-2024 | 30.9344 |
| 19-09-2024 | 30.6729 |
| 18-09-2024 | 30.837 |
| 17-09-2024 | 31.0655 |
| 16-09-2024 | 30.8359 |
| 13-09-2024 | 30.8354 |
| 12-09-2024 | 30.6952 |
| 11-09-2024 | 30.4035 |
| 10-09-2024 | 30.5325 |
| 09-09-2024 | 30.2876 |
| 06-09-2024 | 30.3713 |
| 05-09-2024 | 30.6419 |
| 04-09-2024 | 30.6624 |
| 03-09-2024 | 30.6765 |
| 02-09-2024 | 30.6289 |
| 30-08-2024 | 30.7298 |
| 29-08-2024 | 30.4453 |
| 28-08-2024 | 30.5592 |
| 27-08-2024 | 30.5766 |
| 26-08-2024 | 30.3883 |
| 23-08-2024 | 30.282 |
| 22-08-2024 | 30.4475 |
| 21-08-2024 | 30.2724 |
| 20-08-2024 | 30.0781 |
| 19-08-2024 | 29.9341 |
| 16-08-2024 | 29.8442 |
| 14-08-2024 | 29.3346 |
| 13-08-2024 | 29.4507 |
| 12-08-2024 | 29.8269 |
| 09-08-2024 | 29.6061 |
| 08-08-2024 | 29.3043 |
| 07-08-2024 | 29.4773 |
| 06-08-2024 | 28.8945 |
| 05-08-2024 | 29.0793 |
| 02-08-2024 | 29.9696 |
| 01-08-2024 | 30.1537 |
| 31-07-2024 | 30.2952 |
| 30-07-2024 | 30.0867 |
| 29-07-2024 | 30.0493 |
| 26-07-2024 | 29.7851 |
| 25-07-2024 | 29.336 |
| 24-07-2024 | 29.4581 |
| 23-07-2024 | 29.1122 |
| 22-07-2024 | 29.1301 |
| 19-07-2024 | 28.7721 |
| 18-07-2024 | 29.3776 |
| 16-07-2024 | 29.6992 |
| 15-07-2024 | 29.7445 |
| 12-07-2024 | 29.6275 |
| 11-07-2024 | 29.7202 |
| 10-07-2024 | 29.6856 |
| 09-07-2024 | 29.7442 |
| 08-07-2024 | 29.7306 |
| 05-07-2024 | 29.8678 |
| 04-07-2024 | 29.6798 |
| 03-07-2024 | 29.5334 |
| 02-07-2024 | 29.3023 |
| 01-07-2024 | 29.3018 |
| 28-06-2024 | 28.972 |
| 27-06-2024 | 28.8082 |
| 26-06-2024 | 28.8502 |
| 25-06-2024 | 28.942 |
| 24-06-2024 | 29.0238 |
| 21-06-2024 | 28.871 |
| 20-06-2024 | 28.9534 |
| 19-06-2024 | 28.6951 |
| 18-06-2024 | 28.8975 |
| 14-06-2024 | 28.5974 |
| 13-06-2024 | 28.1739 |
| 12-06-2024 | 27.9841 |
| 11-06-2024 | 27.7919 |
| 10-06-2024 | 27.5122 |
| 07-06-2024 | 27.3039 |
| 06-06-2024 | 27.0095 |
| 05-06-2024 | 26.3354 |
| 04-06-2024 | 25.3493 |
| 03-06-2024 | 27.0911 |
| 31-05-2024 | 26.2951 |
| 30-05-2024 | 26.3734 |
| 29-05-2024 | 26.6459 |
| 28-05-2024 | 26.7635 |
| 27-05-2024 | 26.8748 |
| 24-05-2024 | 26.7554 |
| 23-05-2024 | 26.646 |
| 22-05-2024 | 26.3727 |
| 21-05-2024 | 26.4172 |
| 17-05-2024 | 26.1675 |
| 16-05-2024 | 25.697 |
| 15-05-2024 | 25.3205 |
| 14-05-2024 | 25.149 |
| 13-05-2024 | 24.9045 |
| 10-05-2024 | 24.8327 |
| 09-05-2024 | 24.5585 |
| 08-05-2024 | 24.9312 |
| 07-05-2024 | 24.8223 |
| 06-05-2024 | 25.173 |
| 03-05-2024 | 25.301 |
| 02-05-2024 | 25.3688 |
| 30-04-2024 | 25.1757 |
| 29-04-2024 | 24.9726 |
| 26-04-2024 | 24.7357 |
| 25-04-2024 | 24.6058 |
| 24-04-2024 | 24.4556 |
| 23-04-2024 | 24.3169 |
| 22-04-2024 | 24.1664 |
| 19-04-2024 | 23.9173 |
| 18-04-2024 | 23.8555 |
| 16-04-2024 | 23.9463 |
| 15-04-2024 | 23.9654 |
| 12-04-2024 | 24.351 |
| 10-04-2024 | 24.4468 |
| 09-04-2024 | 24.3359 |
| 08-04-2024 | 24.4034 |
| 05-04-2024 | 24.3066 |
| 04-04-2024 | 24.1877 |
| 03-04-2024 | 24.1389 |
| 02-04-2024 | 23.9671 |
| 01-04-2024 | 23.7107 |
| 31-03-2024 | 23.373 |
| 28-03-2024 | 23.3774 |
| 27-03-2024 | 23.2537 |
| 26-03-2024 | 23.1829 |
| 22-03-2024 | 22.99 |
| 21-03-2024 | 22.8327 |
| 20-03-2024 | 22.3641 |
| 19-03-2024 | 22.38 |
| 18-03-2024 | 22.4996 |
| 15-03-2024 | 22.5742 |
| 14-03-2024 | 22.6158 |
| 13-03-2024 | 22.2607 |
| 12-03-2024 | 23.0643 |
| 11-03-2024 | 23.3774 |
| 07-03-2024 | 23.5306 |
| 06-03-2024 | 23.4437 |
| 05-03-2024 | 23.5224 |
| 04-03-2024 | 23.6579 |
| 01-03-2024 | 23.6449 |
| 29-02-2024 | 23.4334 |
| 28-02-2024 | 23.1898 |
| 27-02-2024 | 23.6046 |
| 26-02-2024 | 23.5382 |
| 23-02-2024 | 23.5951 |
| 22-02-2024 | 23.4562 |
| 21-02-2024 | 23.2996 |
| 20-02-2024 | 23.513 |
| 19-02-2024 | 23.6193 |
| 16-02-2024 | 23.5785 |
| 15-02-2024 | 23.286 |
| 14-02-2024 | 23.0613 |
| 13-02-2024 | 22.9206 |
| 12-02-2024 | 22.846 |
| 09-02-2024 | 23.2282 |
| 08-02-2024 | 23.4141 |
| 07-02-2024 | 23.4009 |
| 06-02-2024 | 23.2115 |
| 05-02-2024 | 23.0842 |
| 02-02-2024 | 23.213 |
| 01-02-2024 | 23.0734 |
| 31-01-2024 | 23.1456 |
| 30-01-2024 | 22.8425 |
| 29-01-2024 | 23.005 |
| 25-01-2024 | 22.7183 |
| 24-01-2024 | 22.8288 |
| 23-01-2024 | 22.4569 |
| 19-01-2024 | 23.1122 |
| 18-01-2024 | 22.849 |
| 17-01-2024 | 22.8781 |
| 16-01-2024 | 23.1754 |
| 15-01-2024 | 23.3103 |
| 12-01-2024 | 23.2623 |
| 11-01-2024 | 23.1706 |
| 10-01-2024 | 23.0475 |
| 09-01-2024 | 23.0326 |
| 08-01-2024 | 22.9766 |
| 05-01-2024 | 23.2101 |
| 04-01-2024 | 23.0365 |
| 03-01-2024 | 22.7611 |
| 02-01-2024 | 22.7781 |
| 01-01-2024 | 22.9365 |
| 29-12-2023 | 22.9191 |
| 28-12-2023 | 22.7488 |
| 27-12-2023 | 22.7287 |
| 26-12-2023 | 22.5789 |
| 22-12-2023 | 22.4917 |
| 21-12-2023 | 22.3372 |
| 20-12-2023 | 22.1454 |
| 19-12-2023 | 22.7025 |
| 18-12-2023 | 22.7272 |
| 15-12-2023 | 22.706 |
| 14-12-2023 | 22.6277 |
| 13-12-2023 | 22.4482 |
| 12-12-2023 | 22.202 |
| 11-12-2023 | 22.3397 |
| 08-12-2023 | 22.2473 |
| 07-12-2023 | 22.3366 |
| 06-12-2023 | 22.2198 |
| 05-12-2023 | 22.2008 |
| 04-12-2023 | 22.1385 |
| 01-12-2023 | 21.8805 |
| 30-11-2023 | 21.8017 |
| 29-11-2023 | 21.5504 |
| 28-11-2023 | 21.3508 |
| 24-11-2023 | 21.3387 |
| 23-11-2023 | 21.3365 |
| 22-11-2023 | 21.2518 |
| 21-11-2023 | 21.2559 |
| 20-11-2023 | 21.2203 |
| 17-11-2023 | 21.2855 |
| 16-11-2023 | 21.187 |
| 15-11-2023 | 21.03 |
| 13-11-2023 | 20.8102 |
| 10-11-2023 | 20.7143 |
| 09-11-2023 | 20.6988 |
| 08-11-2023 | 20.6117 |
| 07-11-2023 | 20.4098 |
| 06-11-2023 | 20.3199 |
| 03-11-2023 | 20.1223 |
| 02-11-2023 | 19.9366 |
| 01-11-2023 | 19.7084 |
| 31-10-2023 | 19.7504 |
| 30-10-2023 | 19.7658 |
| 27-10-2023 | 19.7315 |
| 26-10-2023 | 19.4667 |
| 25-10-2023 | 19.6861 |
| 23-10-2023 | 19.7792 |
| 20-10-2023 | 20.1966 |
| 19-10-2023 | 20.33 |
| 18-10-2023 | 20.3887 |
| 17-10-2023 | 20.4779 |
| 16-10-2023 | 20.3828 |
| 13-10-2023 | 20.2968 |
| 12-10-2023 | 20.3343 |
| 11-10-2023 | 20.2869 |
| 10-10-2023 | 20.1745 |
| 09-10-2023 | 20.0183 |
| 06-10-2023 | 20.1888 |
| 05-10-2023 | 20.0964 |
| 04-10-2023 | 20.0461 |
| 03-10-2023 | 20.2874 |
| 29-09-2023 | 20.2124 |
| 27-09-2023 | 20.2145 |
| 26-09-2023 | 20.0839 |
| 25-09-2023 | 20.1016 |
| 22-09-2023 | 19.9652 |
| 21-09-2023 | 20.0226 |
| 20-09-2023 | 20.2195 |
| 18-09-2023 | 20.2925 |
| 15-09-2023 | 20.34 |
| 14-09-2023 | 20.29 |
| 13-09-2023 | 20.14 |
| 12-09-2023 | 20.12 |
| 11-09-2023 | 20.6 |
| 08-09-2023 | 20.48 |
| 07-09-2023 | 20.33 |
| 06-09-2023 | 20.27 |
| 05-09-2023 | 20.25 |
| 04-09-2023 | 20.08 |
| 01-09-2023 | 20.0 |
| 31-08-2023 | 19.87 |
| 30-08-2023 | 19.92 |
| 29-08-2023 | 19.8 |
| 28-08-2023 | 19.69 |
| 25-08-2023 | 19.55 |
| 24-08-2023 | 19.7 |
| 23-08-2023 | 19.65 |
| 22-08-2023 | 19.5 |
| 21-08-2023 | 19.35 |
| 18-08-2023 | 19.23 |
| 17-08-2023 | 19.29 |
| 16-08-2023 | 19.24 |
| 14-08-2023 | 19.21 |
| 11-08-2023 | 19.32 |
| 10-08-2023 | 19.37 |
| 09-08-2023 | 19.27 |
| 08-08-2023 | 19.21 |
| 07-08-2023 | 19.14 |
| 04-08-2023 | 19.12 |
| 03-08-2023 | 18.97 |
| 02-08-2023 | 18.99 |
| 01-08-2023 | 19.25 |
| 31-07-2023 | 19.29 |
| 28-07-2023 | 19.07 |
| 27-07-2023 | 18.99 |
| 26-07-2023 | 19.02 |
| 25-07-2023 | 19.01 |
| 24-07-2023 | 18.89 |
| 21-07-2023 | 18.87 |
| 20-07-2023 | 18.97 |
| 19-07-2023 | 18.93 |
| 18-07-2023 | 18.86 |
| 17-07-2023 | 18.86 |
| 14-07-2023 | 18.76 |
| 13-07-2023 | 18.59 |
| 12-07-2023 | 18.68 |
| 11-07-2023 | 18.6 |
| 10-07-2023 | 18.46 |
| 07-07-2023 | 18.56 |
| 06-07-2023 | 18.68 |
| 05-07-2023 | 18.58 |
| 04-07-2023 | 18.52 |
| 03-07-2023 | 18.51 |
| 30-06-2023 | 18.49 |
| 28-06-2023 | 18.38 |
| 27-06-2023 | 18.23 |
| 26-06-2023 | 18.19 |
| 23-06-2023 | 18.09 |
| 22-06-2023 | 18.28 |
| 21-06-2023 | 18.42 |
| 20-06-2023 | 18.35 |
| 19-06-2023 | 18.29 |
| 16-06-2023 | 18.33 |
| 15-06-2023 | 18.18 |
| 14-06-2023 | 18.17 |
| 13-06-2023 | 18.11 |
| 12-06-2023 | 17.88 |
| 09-06-2023 | 17.76 |
| 08-06-2023 | 17.79 |
| 07-06-2023 | 17.9 |
| 06-06-2023 | 17.77 |
| 05-06-2023 | 17.76 |
| 02-06-2023 | 17.72 |
| 01-06-2023 | 17.61 |
| 31-05-2023 | 17.56 |
| 30-05-2023 | 17.48 |
| 29-05-2023 | 17.45 |
| 26-05-2023 | 17.45 |
| 25-05-2023 | 17.3 |
| 24-05-2023 | 17.21 |
| 23-05-2023 | 17.25 |
| 22-05-2023 | 17.2 |
| 19-05-2023 | 17.08 |
| 18-05-2023 | 17.1 |
| 17-05-2023 | 17.22 |
| 16-05-2023 | 17.22 |
| 15-05-2023 | 17.16 |
| 12-05-2023 | 17.06 |
| 11-05-2023 | 17.07 |
| 10-05-2023 | 17.02 |
| 09-05-2023 | 17.0 |
| 08-05-2023 | 16.99 |
| 05-05-2023 | 16.79 |
| 04-05-2023 | 16.87 |
| 03-05-2023 | 16.74 |
| 02-05-2023 | 16.74 |
| 28-04-2023 | 16.62 |
| 27-04-2023 | 16.39 |
| 26-04-2023 | 16.28 |
| 25-04-2023 | 16.28 |
| 24-04-2023 | 16.28 |
| 21-04-2023 | 16.24 |
| 20-04-2023 | 16.3 |
| 19-04-2023 | 16.28 |
| 18-04-2023 | 16.37 |
| 17-04-2023 | 16.3 |
| 13-04-2023 | 16.21 |
| 12-04-2023 | 16.18 |
| 11-04-2023 | 16.12 |
| 10-04-2023 | 16.07 |
| 06-04-2023 | 16.0 |
| 05-04-2023 | 15.86 |
| 03-04-2023 | 15.83 |
| 31-03-2023 | 15.79 |
| 29-03-2023 | 15.53 |
| 28-03-2023 | 15.31 |
| 27-03-2023 | 15.36 |
| 24-03-2023 | 15.41 |
| 23-03-2023 | 15.56 |
| 22-03-2023 | 15.67 |
| 21-03-2023 | 15.58 |
| 20-03-2023 | 15.48 |
| 17-03-2023 | 15.63 |
| 16-03-2023 | 15.55 |
| 15-03-2023 | 15.57 |
| 14-03-2023 | 15.6 |
| 13-03-2023 | 15.7 |
| 10-03-2023 | 15.99 |
| 09-03-2023 | 16.13 |
| 08-03-2023 | 16.26 |
| 06-03-2023 | 16.23 |
| 03-03-2023 | 16.16 |
| 02-03-2023 | 16.05 |
| 01-03-2023 | 16.1 |
| 28-02-2023 | 15.97 |
| 27-02-2023 | 15.93 |
| 24-02-2023 | 16.04 |
| 23-02-2023 | 16.04 |
| 22-02-2023 | 16.09 |
| 21-02-2023 | 16.26 |
| 20-02-2023 | 16.3 |
| 17-02-2023 | 16.34 |
| 16-02-2023 | 16.42 |
| 15-02-2023 | 16.29 |
| 14-02-2023 | 16.2 |
| 13-02-2023 | 16.27 |
| 10-02-2023 | 16.56 |
| 09-02-2023 | 16.54 |
| 08-02-2023 | 16.47 |
| 07-02-2023 | 16.31 |
| 06-02-2023 | 16.34 |
| 03-02-2023 | 16.25 |
| 02-02-2023 | 16.19 |
| 01-02-2023 | 16.14 |
| 31-01-2023 | 16.28 |
| 30-01-2023 | 16.05 |
| 27-01-2023 | 16.0 |
| 25-01-2023 | 16.31 |
| 24-01-2023 | 16.52 |
| 23-01-2023 | 16.56 |
| 20-01-2023 | 16.51 |
| 19-01-2023 | 16.64 |
| 18-01-2023 | 16.66 |
| 17-01-2023 | 16.64 |
| 16-01-2023 | 16.67 |
| 13-01-2023 | 16.72 |
| 12-01-2023 | 16.69 |
| 11-01-2023 | 16.68 |
| 10-01-2023 | 16.76 |
| 09-01-2023 | 16.83 |
| 06-01-2023 | 16.75 |
| 05-01-2023 | 16.85 |
| 04-01-2023 | 16.83 |
| 03-01-2023 | 16.95 |
| 02-01-2023 | 16.91 |
| 30-12-2022 | 16.87 |
| 29-12-2022 | 16.84 |
| 28-12-2022 | 16.83 |
| 27-12-2022 | 16.81 |
| 26-12-2022 | 16.7 |
| 23-12-2022 | 16.33 |
| 22-12-2022 | 16.86 |
| 21-12-2022 | 16.99 |
| 20-12-2022 | 17.21 |
| 19-12-2022 | 17.28 |
| 16-12-2022 | 17.2 |
| 15-12-2022 | 17.44 |
| 14-12-2022 | 17.6 |
| 13-12-2022 | 17.49 |
| 12-12-2022 | 17.44 |
| 09-12-2022 | 17.37 |
| 08-12-2022 | 17.47 |
| 07-12-2022 | 17.35 |
| 06-12-2022 | 17.47 |
| 05-12-2022 | 17.6 |
| 02-12-2022 | 17.57 |
| 01-12-2022 | 17.45 |
| 30-11-2022 | 17.33 |
| 29-11-2022 | 17.21 |
| 28-11-2022 | 17.27 |
| 25-11-2022 | 17.19 |
| 24-11-2022 | 17.11 |
| 23-11-2022 | 17.02 |
| 22-11-2022 | 16.93 |
| 21-11-2022 | 16.89 |
| 18-11-2022 | 16.94 |
| 17-11-2022 | 17.04 |
| 16-11-2022 | 17.09 |
| 15-11-2022 | 17.24 |
| 14-11-2022 | 17.2 |
| 11-11-2022 | 17.22 |
| 10-11-2022 | 17.18 |
| 09-11-2022 | 17.34 |
| 07-11-2022 | 17.34 |
| 04-11-2022 | 17.21 |
| 03-11-2022 | 17.21 |
| 02-11-2022 | 17.18 |
| 01-11-2022 | 17.21 |
| 31-10-2022 | 17.06 |
| 28-10-2022 | 16.85 |
| 27-10-2022 | 16.97 |
| 25-10-2022 | 16.88 |
| 21-10-2022 | 16.81 |
| 20-10-2022 | 16.92 |
| 19-10-2022 | 16.93 |
| 18-10-2022 | 16.96 |
| 17-10-2022 | 16.79 |
| 14-10-2022 | 16.67 |
| 13-10-2022 | 16.63 |
| 12-10-2022 | 16.79 |
| 11-10-2022 | 16.7 |
| 10-10-2022 | 16.89 |
| 07-10-2022 | 17.05 |
| 06-10-2022 | 17.12 |
| 04-10-2022 | 16.99 |
| 03-10-2022 | 16.6 |
| 30-09-2022 | 16.87 |
| 29-09-2022 | 16.65 |
| 28-09-2022 | 16.62 |
| 27-09-2022 | 16.68 |
| 26-09-2022 | 16.61 |
| 23-09-2022 | 17.04 |
| 22-09-2022 | 17.48 |
| 21-09-2022 | 17.43 |
| 20-09-2022 | 17.54 |
| 19-09-2022 | 17.31 |
| 16-09-2022 | 17.37 |
| 15-09-2022 | 17.79 |
| 14-09-2022 | 17.78 |
| 13-09-2022 | 17.82 |
| 12-09-2022 | 17.79 |
| 09-09-2022 | 17.66 |
| 08-09-2022 | 17.56 |
| 07-09-2022 | 17.51 |
| 06-09-2022 | 17.42 |
| 05-09-2022 | 17.37 |
| 02-09-2022 | 17.32 |
| 01-09-2022 | 17.35 |
| 30-08-2022 | 17.31 |
| 29-08-2022 | 16.97 |
| 26-08-2022 | 17.12 |
| 25-08-2022 | 17.03 |
| 24-08-2022 | 16.97 |
| 23-08-2022 | 16.86 |
| 22-08-2022 | 16.71 |
| 19-08-2022 | 17.04 |
| 18-08-2022 | 17.29 |
| 17-08-2022 | 17.26 |
| 16-08-2022 | 17.13 |
| 12-08-2022 | 17.02 |
| 11-08-2022 | 16.93 |
| 10-08-2022 | 16.75 |
| 08-08-2022 | 16.76 |
| 05-08-2022 | 16.75 |
| 04-08-2022 | 16.72 |
| 03-08-2022 | 16.66 |
| 02-08-2022 | 16.8 |
| 01-08-2022 | 16.75 |
| 29-07-2022 | 16.52 |
| 28-07-2022 | 16.32 |
| 27-07-2022 | 16.18 |
| 26-07-2022 | 15.97 |
| 25-07-2022 | 16.18 |
| 22-07-2022 | 16.19 |
| 21-07-2022 | 16.15 |
| 20-07-2022 | 15.98 |
| 19-07-2022 | 15.98 |
| 18-07-2022 | 15.85 |
| 15-07-2022 | 15.62 |
| 14-07-2022 | 15.51 |
| 13-07-2022 | 15.61 |
| 12-07-2022 | 15.54 |
| 11-07-2022 | 15.63 |
| 08-07-2022 | 15.53 |
| 07-07-2022 | 15.49 |
| 06-07-2022 | 15.27 |
| 05-07-2022 | 15.05 |
| 04-07-2022 | 15.06 |
| 01-07-2022 | 14.91 |
| 30-06-2022 | 14.79 |
| 29-06-2022 | 14.89 |
| 28-06-2022 | 14.92 |
| 27-06-2022 | 14.94 |
| 24-06-2022 | 14.73 |
| 23-06-2022 | 14.52 |
| 22-06-2022 | 14.3 |
| 21-06-2022 | 14.51 |
| 20-06-2022 | 14.22 |
| 17-06-2022 | 14.36 |
| 16-06-2022 | 14.4 |
| 15-06-2022 | 14.71 |
| 14-06-2022 | 14.61 |
| 13-06-2022 | 14.67 |
| 10-06-2022 | 15.05 |
| 09-06-2022 | 15.18 |
| 08-06-2022 | 15.13 |
| 07-06-2022 | 15.13 |
| 06-06-2022 | 15.28 |
| 03-06-2022 | 15.36 |
| 02-06-2022 | 15.59 |
| 01-06-2022 | 15.59 |
| 31-05-2022 | 15.59 |
| 30-05-2022 | 15.46 |
| 27-05-2022 | 15.08 |
| 26-05-2022 | 14.82 |
| 25-05-2022 | 14.67 |
| 24-05-2022 | 14.92 |
| 23-05-2022 | 15.05 |
| 20-05-2022 | 15.08 |
| 19-05-2022 | 14.81 |
| 18-05-2022 | 15.21 |
| 17-05-2022 | 15.24 |
| 16-05-2022 | 14.84 |
| 13-05-2022 | 14.66 |
| 12-05-2022 | 14.63 |
| 11-05-2022 | 14.96 |
| 10-05-2022 | 15.05 |
| 09-05-2022 | 15.32 |
| 06-05-2022 | 15.56 |
| 05-05-2022 | 15.96 |
| 04-05-2022 | 16.02 |
| 02-05-2022 | 16.4 |
| 29-04-2022 | 16.5 |
| 28-04-2022 | 16.64 |
| 27-04-2022 | 16.52 |
| 26-04-2022 | 16.64 |
| 25-04-2022 | 16.45 |
| 22-04-2022 | 16.71 |
| 21-04-2022 | 16.81 |
| 20-04-2022 | 16.61 |
| 19-04-2022 | 16.52 |
| 18-04-2022 | 16.68 |
| 13-04-2022 | 16.85 |
| 12-04-2022 | 16.87 |
| 11-04-2022 | 17.06 |
| 08-04-2022 | 17.0 |
| 07-04-2022 | 16.83 |
| 06-04-2022 | 16.93 |
| 05-04-2022 | 16.87 |
| 04-04-2022 | 16.66 |
| 01-04-2022 | 16.42 |
| 31-03-2022 | 16.28 |
| 30-03-2022 | 16.25 |
| 29-03-2022 | 16.11 |
| 28-03-2022 | 16.03 |
| 25-03-2022 | 16.13 |
| 24-03-2022 | 16.21 |
| 23-03-2022 | 16.23 |
| 22-03-2022 | 16.21 |
| 21-03-2022 | 16.18 |
| 17-03-2022 | 16.28 |
| 16-03-2022 | 16.03 |
| 15-03-2022 | 15.73 |
| 14-03-2022 | 15.85 |
| 11-03-2022 | 15.87 |
| 10-03-2022 | 15.79 |
| 09-03-2022 | 15.59 |
| 08-03-2022 | 15.29 |
| 07-03-2022 | 15.12 |
| 04-03-2022 | 15.48 |
| 03-03-2022 | 15.85 |
| 02-03-2022 | 15.95 |
| 28-02-2022 | 16.04 |
| 25-02-2022 | 15.89 |
| 24-02-2022 | 15.3 |
| 23-02-2022 | 16.12 |
| 22-02-2022 | 16.07 |
| 21-02-2022 | 16.16 |
| 18-02-2022 | 16.29 |
| 17-02-2022 | 16.46 |
| 16-02-2022 | 16.54 |
| 15-02-2022 | 16.62 |
| 14-02-2022 | 16.19 |
| 11-02-2022 | 16.81 |
| 10-02-2022 | 17.18 |
| 09-02-2022 | 17.14 |
| 08-02-2022 | 16.95 |
| 07-02-2022 | 17.07 |
| 04-02-2022 | 17.18 |
| 03-02-2022 | 17.3 |
| 02-02-2022 | 17.49 |
| 01-02-2022 | 17.32 |
| 31-01-2022 | 17.17 |
| 28-01-2022 | 16.85 |
| 27-01-2022 | 16.65 |
| 25-01-2022 | 16.9 |
| 24-01-2022 | 16.97 |
| 21-01-2022 | 17.59 |
| 20-01-2022 | 17.95 |
| 19-01-2022 | 17.97 |
| 18-01-2022 | 18.01 |
| 17-01-2022 | 18.42 |
| 14-01-2022 | 18.4 |
| 13-01-2022 | 18.43 |
| 12-01-2022 | 18.36 |
| 11-01-2022 | 18.15 |
| 10-01-2022 | 18.16 |
| 07-01-2022 | 18.09 |
| 06-01-2022 | 17.91 |
| 05-01-2022 | 17.93 |
| 04-01-2022 | 17.85 |
| 03-01-2022 | 17.84 |
| 31-12-2021 | 17.59 |
| 30-12-2021 | 17.4 |
| 29-12-2021 | 17.37 |
| 28-12-2021 | 17.37 |
| 27-12-2021 | 17.19 |
| 24-12-2021 | 17.15 |
| 23-12-2021 | 17.26 |
| 22-12-2021 | 17.11 |
| 21-12-2021 | 16.76 |
| 20-12-2021 | 16.53 |
| 17-12-2021 | 17.15 |
| 16-12-2021 | 17.47 |
| 15-12-2021 | 17.54 |
| 14-12-2021 | 17.66 |
| 13-12-2021 | 17.7 |
| 10-12-2021 | 17.69 |
| 09-12-2021 | 17.63 |
| 08-12-2021 | 17.59 |
| 07-12-2021 | 17.29 |
| 06-12-2021 | 17.01 |
| 03-12-2021 | 17.29 |
| 02-12-2021 | 17.36 |
| 01-12-2021 | 17.2 |
| 30-11-2021 | 17.09 |
| 29-11-2021 | 16.98 |
| 26-11-2021 | 17.13 |
| 25-11-2021 | 17.7 |
| 24-11-2021 | 17.61 |
| 23-11-2021 | 17.69 |
| 22-11-2021 | 17.49 |
| 18-11-2021 | 18.02 |
| 17-11-2021 | 18.31 |
| 16-11-2021 | 18.41 |
| 15-11-2021 | 18.52 |
| 12-11-2021 | 18.47 |
| 11-11-2021 | 18.36 |
| 10-11-2021 | 18.51 |
| 09-11-2021 | 18.56 |
| 08-11-2021 | 18.42 |
| 03-11-2021 | 18.07 |
| 02-11-2021 | 18.04 |
| 01-11-2021 | 18.04 |
| 29-10-2021 | 17.75 |
| 28-10-2021 | 17.78 |
| 27-10-2021 | 18.01 |
| 26-10-2021 | 18.03 |
| 25-10-2021 | 17.72 |
| 22-10-2021 | 17.99 |
| 21-10-2021 | 18.12 |
| 20-10-2021 | 18.23 |
| 19-10-2021 | 18.65 |
| 18-10-2021 | 19.05 |
| 14-10-2021 | 18.9 |
| 13-10-2021 | 18.77 |
| 12-10-2021 | 18.47 |
| 11-10-2021 | 18.38 |
| 08-10-2021 | 18.31 |
| 07-10-2021 | 18.21 |
| 06-10-2021 | 17.82 |
| 05-10-2021 | 17.95 |
| 04-10-2021 | 17.9 |
| 01-10-2021 | 17.57 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
