Historical Mutual Fund NAV of LIC MF Mid Cap Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-09-2026 | 28.2315 |
| 15-09-2026 | 28.3413 |
| 11-09-2026 | 29.2113 |
| 10-09-2026 | 29.2498 |
| 09-09-2026 | 29.3195 |
| 08-09-2026 | 29.4904 |
| 07-09-2026 | 29.3232 |
| 04-09-2026 | 29.4524 |
| 03-09-2026 | 29.4636 |
| 02-09-2026 | 29.3414 |
| 01-09-2026 | 29.5402 |
| 31-08-2026 | 29.7417 |
| 28-08-2026 | 29.772 |
| 27-08-2026 | 29.6941 |
| 26-08-2026 | 29.6727 |
| 25-08-2026 | 29.6765 |
| 24-08-2026 | 29.6123 |
| 21-08-2026 | 29.71 |
| 20-08-2026 | 29.6853 |
| 19-08-2026 | 29.6239 |
| 18-08-2026 | 29.7139 |
| 17-08-2026 | 29.6595 |
| 14-08-2026 | 29.4998 |
| 13-08-2026 | 29.6075 |
| 12-08-2026 | 29.4582 |
| 11-08-2026 | 29.4222 |
| 10-08-2026 | 29.4318 |
| 07-08-2026 | 29.0718 |
| 06-08-2026 | 29.0712 |
| 05-08-2026 | 29.1514 |
| 04-08-2026 | 29.0014 |
| 03-08-2026 | 28.9651 |
| 31-07-2026 | 28.6559 |
| 30-07-2026 | 28.461 |
| 29-07-2026 | 28.6312 |
| 28-07-2026 | 28.4196 |
| 27-07-2026 | 28.4289 |
| 24-07-2026 | 28.0891 |
| 23-07-2026 | 28.1247 |
| 22-07-2026 | 28.415 |
| 21-07-2026 | 28.719 |
| 20-07-2026 | 28.6273 |
| 17-07-2026 | 28.468 |
| 16-07-2026 | 28.6216 |
| 15-07-2026 | 28.7608 |
| 14-07-2026 | 28.5625 |
| 13-07-2026 | 28.6897 |
| 10-07-2026 | 28.8212 |
| 09-07-2026 | 28.5806 |
| 08-07-2026 | 28.1937 |
| 07-07-2026 | 28.5553 |
| 06-07-2026 | 28.6985 |
| 03-07-2026 | 28.5412 |
| 02-07-2026 | 28.6096 |
| 01-07-2026 | 28.3352 |
| 30-06-2026 | 28.3397 |
| 29-06-2026 | 28.221 |
| 25-06-2026 | 28.3831 |
| 24-06-2026 | 28.4768 |
| 23-06-2026 | 28.4687 |
| 22-06-2026 | 28.6572 |
| 19-06-2026 | 28.5247 |
| 18-06-2026 | 28.372 |
| 17-06-2026 | 28.266 |
| 16-06-2026 | 28.0774 |
| 15-06-2026 | 27.9421 |
| 12-06-2026 | 27.5302 |
| 11-06-2026 | 26.9453 |
| 10-06-2026 | 27.1519 |
| 09-06-2026 | 27.4646 |
| 08-06-2026 | 27.1082 |
| 05-06-2026 | 27.4943 |
| 04-06-2026 | 27.4449 |
| 03-06-2026 | 27.3395 |
| 02-06-2026 | 27.4214 |
| 01-06-2026 | 27.3497 |
| 29-05-2026 | 27.6011 |
| 27-05-2026 | 27.763 |
| 26-05-2026 | 27.7494 |
| 25-05-2026 | 27.6447 |
| 22-05-2026 | 27.4304 |
| 21-05-2026 | 27.447 |
| 20-05-2026 | 27.3542 |
| 19-05-2026 | 27.2035 |
| 18-05-2026 | 27.0273 |
| 15-05-2026 | 27.1928 |
| 14-05-2026 | 27.3121 |
| 13-05-2026 | 27.0806 |
| 12-05-2026 | 27.0231 |
| 11-05-2026 | 27.7575 |
| 08-05-2026 | 27.9759 |
| 07-05-2026 | 28.0121 |
| 06-05-2026 | 27.6476 |
| 05-05-2026 | 27.1464 |
| 04-05-2026 | 27.1221 |
| 30-04-2026 | 26.9005 |
| 29-04-2026 | 27.057 |
| 28-04-2026 | 27.0784 |
| 27-04-2026 | 27.0967 |
| 24-04-2026 | 26.8034 |
| 23-04-2026 | 27.1275 |
| 22-04-2026 | 27.2297 |
| 21-04-2026 | 27.1037 |
| 20-04-2026 | 26.8424 |
| 17-04-2026 | 26.8759 |
| 16-04-2026 | 26.5673 |
| 15-04-2026 | 26.4189 |
| 13-04-2026 | 25.8032 |
| 10-04-2026 | 25.9638 |
| 09-04-2026 | 25.4513 |
| 08-04-2026 | 25.4453 |
| 07-04-2026 | 24.4912 |
| 06-04-2026 | 24.5038 |
| 02-04-2026 | 24.1607 |
| 01-04-2026 | 24.2144 |
| 31-03-2026 | 23.551 |
| 30-03-2026 | 23.5523 |
| 27-03-2026 | 24.1322 |
| 25-03-2026 | 24.7022 |
| 24-03-2026 | 24.1659 |
| 23-03-2026 | 23.5886 |
| 20-03-2026 | 24.5294 |
| 19-03-2026 | 24.4851 |
| 18-03-2026 | 25.2055 |
| 17-03-2026 | 24.7861 |
| 16-03-2026 | 24.5708 |
| 13-03-2026 | 24.6464 |
| 12-03-2026 | 25.2677 |
| 11-03-2026 | 25.3199 |
| 10-03-2026 | 25.6553 |
| 09-03-2026 | 25.2696 |
| 06-03-2026 | 25.7414 |
| 05-03-2026 | 25.8419 |
| 04-03-2026 | 25.6157 |
| 02-03-2026 | 26.2078 |
| 27-02-2026 | 26.5997 |
| 26-02-2026 | 26.8091 |
| 25-02-2026 | 26.7019 |
| 24-02-2026 | 26.4644 |
| 23-02-2026 | 26.6853 |
| 20-02-2026 | 26.6335 |
| 19-02-2026 | 26.559 |
| 18-02-2026 | 26.9438 |
| 17-02-2026 | 26.8262 |
| 16-02-2026 | 26.7154 |
| 13-02-2026 | 26.825 |
| 12-02-2026 | 27.2653 |
| 11-02-2026 | 27.3081 |
| 10-02-2026 | 27.3418 |
| 09-02-2026 | 27.2491 |
| 06-02-2026 | 26.8293 |
| 05-02-2026 | 26.7705 |
| 04-02-2026 | 26.8709 |
| 03-02-2026 | 26.721 |
| 02-02-2026 | 25.8415 |
| 30-01-2026 | 26.1626 |
| 29-01-2026 | 26.0223 |
| 28-01-2026 | 26.0759 |
| 27-01-2026 | 25.601 |
| 23-01-2026 | 25.4483 |
| 22-01-2026 | 25.8411 |
| 21-01-2026 | 25.5534 |
| 20-01-2026 | 25.81 |
| 19-01-2026 | 26.4972 |
| 16-01-2026 | 26.772 |
| 14-01-2026 | 26.7889 |
| 13-01-2026 | 26.8478 |
| 12-01-2026 | 26.8059 |
| 09-01-2026 | 26.8613 |
| 08-01-2026 | 27.1417 |
| 07-01-2026 | 27.6055 |
| 06-01-2026 | 27.4933 |
| 05-01-2026 | 27.6598 |
| 02-01-2026 | 27.6498 |
| 01-01-2026 | 27.3708 |
| 31-12-2025 | 27.4142 |
| 30-12-2025 | 27.0941 |
| 29-12-2025 | 27.2563 |
| 26-12-2025 | 27.4107 |
| 24-12-2025 | 27.5511 |
| 23-12-2025 | 27.6394 |
| 22-12-2025 | 27.6485 |
| 19-12-2025 | 27.422 |
| 18-12-2025 | 26.9857 |
| 17-12-2025 | 26.9368 |
| 16-12-2025 | 27.2058 |
| 15-12-2025 | 27.3098 |
| 12-12-2025 | 27.2344 |
| 11-12-2025 | 26.9721 |
| 10-12-2025 | 26.694 |
| 09-12-2025 | 26.8707 |
| 08-12-2025 | 26.7838 |
| 05-12-2025 | 27.312 |
| 04-12-2025 | 27.272 |
| 03-12-2025 | 27.3099 |
| 02-12-2025 | 27.5595 |
| 01-12-2025 | 27.7331 |
| 28-11-2025 | 27.7686 |
| 27-11-2025 | 27.7668 |
| 26-11-2025 | 27.7573 |
| 25-11-2025 | 27.4881 |
| 24-11-2025 | 27.4419 |
| 21-11-2025 | 27.5591 |
| 20-11-2025 | 27.8526 |
| 19-11-2025 | 27.7897 |
| 18-11-2025 | 27.7114 |
| 17-11-2025 | 27.8379 |
| 14-11-2025 | 27.6949 |
| 13-11-2025 | 27.5995 |
| 12-11-2025 | 27.7193 |
| 11-11-2025 | 27.6229 |
| 10-11-2025 | 27.5364 |
| 07-11-2025 | 27.473 |
| 06-11-2025 | 27.4679 |
| 04-11-2025 | 27.7783 |
| 03-11-2025 | 27.9568 |
| 31-10-2025 | 27.7009 |
| 30-10-2025 | 27.7899 |
| 29-10-2025 | 27.8287 |
| 28-10-2025 | 27.6313 |
| 27-10-2025 | 27.7398 |
| 24-10-2025 | 27.6333 |
| 23-10-2025 | 27.6756 |
| 20-10-2025 | 27.6746 |
| 17-10-2025 | 27.5742 |
| 16-10-2025 | 27.656 |
| 15-10-2025 | 27.4951 |
| 14-10-2025 | 27.1764 |
| 13-10-2025 | 27.3104 |
| 10-10-2025 | 27.3017 |
| 09-10-2025 | 27.1961 |
| 08-10-2025 | 27.1159 |
| 07-10-2025 | 27.3502 |
| 06-10-2025 | 27.3283 |
| 03-10-2025 | 27.1746 |
| 01-10-2025 | 26.9848 |
| 30-09-2025 | 26.7011 |
| 29-09-2025 | 26.7696 |
| 26-09-2025 | 26.6729 |
| 25-09-2025 | 27.15 |
| 24-09-2025 | 27.3306 |
| 23-09-2025 | 27.4701 |
| 22-09-2025 | 27.6368 |
| 19-09-2025 | 27.8073 |
| 18-09-2025 | 27.8928 |
| 17-09-2025 | 27.8992 |
| 16-09-2025 | 27.8052 |
| 15-09-2025 | 27.569 |
| 12-09-2025 | 27.3623 |
| 11-09-2025 | 27.2498 |
| 10-09-2025 | 27.2517 |
| 09-09-2025 | 26.9972 |
| 08-09-2025 | 26.9761 |
| 05-09-2025 | 26.9065 |
| 04-09-2025 | 26.8977 |
| 03-09-2025 | 27.0226 |
| 02-09-2025 | 26.8706 |
| 01-09-2025 | 26.8383 |
| 29-08-2025 | 26.4554 |
| 28-08-2025 | 26.5502 |
| 26-08-2025 | 26.8144 |
| 25-08-2025 | 27.2241 |
| 22-08-2025 | 27.2225 |
| 21-08-2025 | 27.2692 |
| 20-08-2025 | 27.3284 |
| 19-08-2025 | 27.2411 |
| 18-08-2025 | 26.992 |
| 14-08-2025 | 26.6995 |
| 13-08-2025 | 26.7101 |
| 12-08-2025 | 26.5452 |
| 11-08-2025 | 26.6632 |
| 08-08-2025 | 26.5368 |
| 07-08-2025 | 26.8896 |
| 06-08-2025 | 26.7468 |
| 05-08-2025 | 27.0475 |
| 04-08-2025 | 27.0676 |
| 01-08-2025 | 26.9794 |
| 31-07-2025 | 27.3103 |
| 30-07-2025 | 27.5188 |
| 29-07-2025 | 27.3407 |
| 28-07-2025 | 27.1423 |
| 25-07-2025 | 27.353 |
| 24-07-2025 | 27.7725 |
| 23-07-2025 | 27.9203 |
| 22-07-2025 | 27.8873 |
| 21-07-2025 | 27.9378 |
| 18-07-2025 | 27.8398 |
| 17-07-2025 | 28.0209 |
| 16-07-2025 | 27.977 |
| 15-07-2025 | 27.9793 |
| 14-07-2025 | 27.6459 |
| 11-07-2025 | 27.4966 |
| 10-07-2025 | 27.7739 |
| 09-07-2025 | 27.8421 |
| 08-07-2025 | 27.7616 |
| 07-07-2025 | 27.7981 |
| 04-07-2025 | 27.8779 |
| 03-07-2025 | 27.9774 |
| 02-07-2025 | 27.9529 |
| 01-07-2025 | 27.9247 |
| 30-06-2025 | 28.0662 |
| 27-06-2025 | 27.9447 |
| 26-06-2025 | 27.8223 |
| 25-06-2025 | 27.797 |
| 24-06-2025 | 27.5894 |
| 23-06-2025 | 27.5048 |
| 20-06-2025 | 27.4359 |
| 19-06-2025 | 27.1165 |
| 18-06-2025 | 27.5679 |
| 17-06-2025 | 27.6378 |
| 16-06-2025 | 27.7219 |
| 13-06-2025 | 27.4891 |
| 12-06-2025 | 27.5554 |
| 11-06-2025 | 27.9186 |
| 10-06-2025 | 28.0331 |
| 09-06-2025 | 28.0351 |
| 06-06-2025 | 27.6494 |
| 05-06-2025 | 27.3809 |
| 04-06-2025 | 27.2545 |
| 03-06-2025 | 27.0178 |
| 02-06-2025 | 26.9756 |
| 30-05-2025 | 26.9967 |
| 29-05-2025 | 27.0624 |
| 28-05-2025 | 26.8788 |
| 27-05-2025 | 26.9313 |
| 26-05-2025 | 26.8345 |
| 23-05-2025 | 26.7226 |
| 22-05-2025 | 26.6935 |
| 21-05-2025 | 26.714 |
| 20-05-2025 | 26.4852 |
| 19-05-2025 | 26.8217 |
| 16-05-2025 | 26.641 |
| 15-05-2025 | 26.5211 |
| 14-05-2025 | 26.3288 |
| 13-05-2025 | 26.0059 |
| 12-05-2025 | 25.9288 |
| 09-05-2025 | 24.9866 |
| 08-05-2025 | 24.9943 |
| 07-05-2025 | 25.2844 |
| 06-05-2025 | 24.8689 |
| 05-05-2025 | 25.3249 |
| 02-05-2025 | 24.9595 |
| 30-04-2025 | 25.0043 |
| 29-04-2025 | 25.2111 |
| 28-04-2025 | 25.1518 |
| 25-04-2025 | 24.9327 |
| 24-04-2025 | 25.479 |
| 23-04-2025 | 25.5515 |
| 22-04-2025 | 25.3685 |
| 21-04-2025 | 25.2397 |
| 17-04-2025 | 24.7537 |
| 16-04-2025 | 24.6128 |
| 15-04-2025 | 24.5072 |
| 11-04-2025 | 23.7341 |
| 09-04-2025 | 23.1538 |
| 08-04-2025 | 23.4186 |
| 07-04-2025 | 22.9479 |
| 04-04-2025 | 23.9388 |
| 03-04-2025 | 24.7323 |
| 02-04-2025 | 24.8535 |
| 01-04-2025 | 24.6059 |
| 31-03-2025 | 24.7945 |
| 28-03-2025 | 24.7991 |
| 27-03-2025 | 24.9971 |
| 26-03-2025 | 24.8507 |
| 25-03-2025 | 25.0436 |
| 24-03-2025 | 25.3224 |
| 21-03-2025 | 25.0872 |
| 20-03-2025 | 24.8313 |
| 19-03-2025 | 24.8535 |
| 18-03-2025 | 24.3692 |
| 17-03-2025 | 23.8874 |
| 13-03-2025 | 23.6697 |
| 12-03-2025 | 23.7528 |
| 11-03-2025 | 23.7003 |
| 10-03-2025 | 23.7036 |
| 07-03-2025 | 24.0593 |
| 06-03-2025 | 24.0772 |
| 05-03-2025 | 23.8175 |
| 04-03-2025 | 23.1895 |
| 03-03-2025 | 23.0876 |
| 28-02-2025 | 23.0299 |
| 27-02-2025 | 23.6063 |
| 25-02-2025 | 23.9372 |
| 24-02-2025 | 24.0061 |
| 21-02-2025 | 24.2687 |
| 20-02-2025 | 24.4694 |
| 19-02-2025 | 24.0945 |
| 18-02-2025 | 23.7154 |
| 17-02-2025 | 23.911 |
| 14-02-2025 | 23.9853 |
| 13-02-2025 | 24.6594 |
| 12-02-2025 | 24.5736 |
| 11-02-2025 | 24.6113 |
| 10-02-2025 | 25.3951 |
| 07-02-2025 | 25.8209 |
| 06-02-2025 | 25.9103 |
| 05-02-2025 | 26.1962 |
| 04-02-2025 | 25.9537 |
| 03-02-2025 | 25.7173 |
| 31-01-2025 | 25.8021 |
| 30-01-2025 | 25.437 |
| 29-01-2025 | 25.4734 |
| 28-01-2025 | 25.0128 |
| 27-01-2025 | 25.1664 |
| 24-01-2025 | 25.9543 |
| 23-01-2025 | 26.4964 |
| 22-01-2025 | 26.1155 |
| 21-01-2025 | 26.3728 |
| 20-01-2025 | 26.7681 |
| 17-01-2025 | 26.7426 |
| 16-01-2025 | 26.8364 |
| 15-01-2025 | 26.5522 |
| 14-01-2025 | 26.4884 |
| 13-01-2025 | 26.1116 |
| 10-01-2025 | 27.2362 |
| 09-01-2025 | 27.6665 |
| 08-01-2025 | 27.9212 |
| 07-01-2025 | 28.013 |
| 06-01-2025 | 27.803 |
| 03-01-2025 | 28.4254 |
| 02-01-2025 | 28.3989 |
| 01-01-2025 | 27.9647 |
| 31-12-2024 | 27.761 |
| 30-12-2024 | 27.5883 |
| 27-12-2024 | 27.7417 |
| 26-12-2024 | 27.6959 |
| 24-12-2024 | 27.6217 |
| 23-12-2024 | 27.5393 |
| 20-12-2024 | 27.468 |
| 19-12-2024 | 28.067 |
| 18-12-2024 | 28.1175 |
| 17-12-2024 | 28.2701 |
| 16-12-2024 | 28.4793 |
| 13-12-2024 | 28.2901 |
| 12-12-2024 | 28.2603 |
| 11-12-2024 | 28.3824 |
| 10-12-2024 | 28.2229 |
| 09-12-2024 | 28.1844 |
| 06-12-2024 | 28.0376 |
| 05-12-2024 | 27.9961 |
| 04-12-2024 | 27.9892 |
| 03-12-2024 | 27.8217 |
| 02-12-2024 | 27.6389 |
| 29-11-2024 | 27.3734 |
| 28-11-2024 | 27.3289 |
| 27-11-2024 | 27.4719 |
| 26-11-2024 | 27.4235 |
| 25-11-2024 | 27.3179 |
| 22-11-2024 | 26.7946 |
| 21-11-2024 | 26.6239 |
| 19-11-2024 | 26.7652 |
| 18-11-2024 | 26.4326 |
| 14-11-2024 | 26.5354 |
| 13-11-2024 | 26.424 |
| 12-11-2024 | 27.0944 |
| 11-11-2024 | 27.2965 |
| 08-11-2024 | 27.3433 |
| 07-11-2024 | 27.6501 |
| 06-11-2024 | 27.7597 |
| 05-11-2024 | 27.145 |
| 04-11-2024 | 27.1567 |
| 31-10-2024 | 27.3043 |
| 30-10-2024 | 27.2635 |
| 29-10-2024 | 27.1236 |
| 28-10-2024 | 26.9088 |
| 25-10-2024 | 26.922 |
| 24-10-2024 | 27.2987 |
| 23-10-2024 | 27.3916 |
| 22-10-2024 | 27.2744 |
| 21-10-2024 | 27.9409 |
| 18-10-2024 | 28.3518 |
| 17-10-2024 | 28.3093 |
| 16-10-2024 | 28.8339 |
| 15-10-2024 | 28.9894 |
| 14-10-2024 | 28.9498 |
| 11-10-2024 | 28.8877 |
| 10-10-2024 | 28.7624 |
| 09-10-2024 | 28.7786 |
| 08-10-2024 | 28.4115 |
| 07-10-2024 | 27.7524 |
| 04-10-2024 | 28.4737 |
| 03-10-2024 | 28.8395 |
| 01-10-2024 | 29.3421 |
| 30-09-2024 | 29.1852 |
| 27-09-2024 | 29.2617 |
| 26-09-2024 | 29.2535 |
| 25-09-2024 | 29.3112 |
| 24-09-2024 | 29.3901 |
| 23-09-2024 | 29.2465 |
| 20-09-2024 | 29.0325 |
| 19-09-2024 | 28.7871 |
| 18-09-2024 | 28.9411 |
| 17-09-2024 | 29.1556 |
| 16-09-2024 | 28.9402 |
| 13-09-2024 | 28.9396 |
| 12-09-2024 | 28.8081 |
| 11-09-2024 | 28.5343 |
| 10-09-2024 | 28.6554 |
| 09-09-2024 | 28.4256 |
| 06-09-2024 | 28.5041 |
| 05-09-2024 | 28.7581 |
| 04-09-2024 | 28.7773 |
| 03-09-2024 | 28.7905 |
| 02-09-2024 | 28.7459 |
| 30-08-2024 | 28.8406 |
| 29-08-2024 | 28.5736 |
| 28-08-2024 | 28.6805 |
| 27-08-2024 | 28.6968 |
| 26-08-2024 | 28.5201 |
| 23-08-2024 | 28.4203 |
| 22-08-2024 | 28.5756 |
| 21-08-2024 | 28.4113 |
| 20-08-2024 | 28.229 |
| 19-08-2024 | 28.0938 |
| 16-08-2024 | 28.0094 |
| 14-08-2024 | 27.5312 |
| 13-08-2024 | 27.6401 |
| 12-08-2024 | 27.9932 |
| 09-08-2024 | 27.7859 |
| 08-08-2024 | 27.5027 |
| 07-08-2024 | 27.665 |
| 06-08-2024 | 27.1181 |
| 05-08-2024 | 27.2915 |
| 02-08-2024 | 28.1271 |
| 01-08-2024 | 28.2998 |
| 31-07-2024 | 28.4327 |
| 30-07-2024 | 28.237 |
| 29-07-2024 | 28.2019 |
| 26-07-2024 | 27.9539 |
| 25-07-2024 | 27.5324 |
| 24-07-2024 | 27.647 |
| 23-07-2024 | 27.3224 |
| 22-07-2024 | 27.3392 |
| 19-07-2024 | 27.0032 |
| 18-07-2024 | 27.5715 |
| 16-07-2024 | 27.8733 |
| 15-07-2024 | 27.9159 |
| 12-07-2024 | 27.806 |
| 11-07-2024 | 27.8931 |
| 10-07-2024 | 27.8606 |
| 09-07-2024 | 27.9156 |
| 08-07-2024 | 27.9028 |
| 05-07-2024 | 28.0316 |
| 04-07-2024 | 27.8551 |
| 03-07-2024 | 27.7177 |
| 02-07-2024 | 27.5009 |
| 01-07-2024 | 27.5003 |
| 28-06-2024 | 27.1908 |
| 27-06-2024 | 27.0371 |
| 26-06-2024 | 27.0765 |
| 25-06-2024 | 27.1627 |
| 24-06-2024 | 27.2394 |
| 21-06-2024 | 27.0961 |
| 20-06-2024 | 27.1734 |
| 19-06-2024 | 26.9309 |
| 18-06-2024 | 27.1209 |
| 14-06-2024 | 26.8392 |
| 13-06-2024 | 26.4418 |
| 12-06-2024 | 26.2637 |
| 11-06-2024 | 26.0833 |
| 10-06-2024 | 25.8208 |
| 07-06-2024 | 25.6252 |
| 06-06-2024 | 25.3489 |
| 05-06-2024 | 24.7163 |
| 04-06-2024 | 23.7908 |
| 03-06-2024 | 25.4256 |
| 31-05-2024 | 24.6785 |
| 30-05-2024 | 24.752 |
| 29-05-2024 | 25.0077 |
| 28-05-2024 | 25.1181 |
| 27-05-2024 | 25.2226 |
| 24-05-2024 | 25.1105 |
| 23-05-2024 | 25.0078 |
| 22-05-2024 | 24.7513 |
| 21-05-2024 | 24.7931 |
| 17-05-2024 | 24.5588 |
| 16-05-2024 | 24.1172 |
| 15-05-2024 | 23.7638 |
| 14-05-2024 | 23.6029 |
| 13-05-2024 | 23.3734 |
| 10-05-2024 | 23.306 |
| 09-05-2024 | 23.0487 |
| 08-05-2024 | 23.3985 |
| 07-05-2024 | 23.2962 |
| 06-05-2024 | 23.6254 |
| 03-05-2024 | 23.7456 |
| 02-05-2024 | 23.8092 |
| 30-04-2024 | 23.6279 |
| 29-04-2024 | 23.4373 |
| 26-04-2024 | 23.215 |
| 25-04-2024 | 23.0931 |
| 24-04-2024 | 22.9521 |
| 23-04-2024 | 22.8219 |
| 22-04-2024 | 22.6807 |
| 19-04-2024 | 22.4469 |
| 18-04-2024 | 22.3889 |
| 16-04-2024 | 22.4742 |
| 15-04-2024 | 22.4921 |
| 12-04-2024 | 22.8539 |
| 10-04-2024 | 22.9438 |
| 09-04-2024 | 22.8398 |
| 08-04-2024 | 22.9031 |
| 05-04-2024 | 22.8123 |
| 04-04-2024 | 22.7007 |
| 03-04-2024 | 22.6549 |
| 02-04-2024 | 22.4936 |
| 01-04-2024 | 22.253 |
| 31-03-2024 | 21.9361 |
| 28-03-2024 | 21.9402 |
| 27-03-2024 | 21.8241 |
| 26-03-2024 | 21.7577 |
| 22-03-2024 | 21.5766 |
| 21-03-2024 | 21.429 |
| 20-03-2024 | 20.9892 |
| 19-03-2024 | 21.0041 |
| 18-03-2024 | 21.1163 |
| 15-03-2024 | 21.1863 |
| 14-03-2024 | 21.2254 |
| 13-03-2024 | 20.8921 |
| 12-03-2024 | 21.6463 |
| 11-03-2024 | 21.9402 |
| 07-03-2024 | 22.084 |
| 06-03-2024 | 22.0025 |
| 05-03-2024 | 22.0763 |
| 04-03-2024 | 22.2035 |
| 01-03-2024 | 22.1913 |
| 29-02-2024 | 21.9927 |
| 28-02-2024 | 21.7641 |
| 27-02-2024 | 22.1534 |
| 26-02-2024 | 22.0911 |
| 23-02-2024 | 22.1445 |
| 22-02-2024 | 22.0141 |
| 21-02-2024 | 21.8672 |
| 20-02-2024 | 22.0674 |
| 19-02-2024 | 22.1672 |
| 16-02-2024 | 22.129 |
| 15-02-2024 | 21.8545 |
| 14-02-2024 | 21.6436 |
| 13-02-2024 | 21.5115 |
| 12-02-2024 | 21.4414 |
| 09-02-2024 | 21.8002 |
| 08-02-2024 | 21.9747 |
| 07-02-2024 | 21.9622 |
| 06-02-2024 | 21.7845 |
| 05-02-2024 | 21.665 |
| 02-02-2024 | 21.7859 |
| 01-02-2024 | 21.6549 |
| 31-01-2024 | 21.7226 |
| 30-01-2024 | 21.4382 |
| 29-01-2024 | 21.5907 |
| 25-01-2024 | 21.3216 |
| 24-01-2024 | 21.4253 |
| 23-01-2024 | 21.0763 |
| 19-01-2024 | 21.6913 |
| 18-01-2024 | 21.4442 |
| 17-01-2024 | 21.4716 |
| 16-01-2024 | 21.7506 |
| 15-01-2024 | 21.8772 |
| 12-01-2024 | 21.8321 |
| 11-01-2024 | 21.7461 |
| 10-01-2024 | 21.6306 |
| 09-01-2024 | 21.6166 |
| 08-01-2024 | 21.5641 |
| 05-01-2024 | 21.7832 |
| 04-01-2024 | 21.6203 |
| 03-01-2024 | 21.3618 |
| 02-01-2024 | 21.3777 |
| 01-01-2024 | 21.5264 |
| 29-12-2023 | 21.5101 |
| 28-12-2023 | 21.3502 |
| 27-12-2023 | 21.3314 |
| 26-12-2023 | 21.1908 |
| 22-12-2023 | 21.109 |
| 21-12-2023 | 20.9639 |
| 20-12-2023 | 20.784 |
| 19-12-2023 | 21.3068 |
| 18-12-2023 | 21.33 |
| 15-12-2023 | 21.31 |
| 14-12-2023 | 21.2366 |
| 13-12-2023 | 21.0681 |
| 12-12-2023 | 20.8371 |
| 11-12-2023 | 20.9663 |
| 08-12-2023 | 20.8796 |
| 07-12-2023 | 20.9634 |
| 06-12-2023 | 20.8538 |
| 05-12-2023 | 20.836 |
| 04-12-2023 | 20.7775 |
| 01-12-2023 | 20.5354 |
| 30-11-2023 | 20.4613 |
| 29-11-2023 | 20.2255 |
| 28-11-2023 | 20.0382 |
| 24-11-2023 | 20.0269 |
| 23-11-2023 | 20.0248 |
| 22-11-2023 | 19.9453 |
| 21-11-2023 | 19.9491 |
| 20-11-2023 | 19.9157 |
| 17-11-2023 | 19.977 |
| 16-11-2023 | 19.8844 |
| 15-11-2023 | 19.7371 |
| 13-11-2023 | 19.5309 |
| 10-11-2023 | 19.4408 |
| 09-11-2023 | 19.4263 |
| 08-11-2023 | 19.3445 |
| 07-11-2023 | 19.155 |
| 06-11-2023 | 19.0707 |
| 03-11-2023 | 18.8852 |
| 02-11-2023 | 18.711 |
| 01-11-2023 | 18.4968 |
| 31-10-2023 | 18.5362 |
| 30-10-2023 | 18.5506 |
| 27-10-2023 | 18.5184 |
| 26-10-2023 | 18.2699 |
| 25-10-2023 | 18.4758 |
| 23-10-2023 | 18.5633 |
| 20-10-2023 | 18.955 |
| 19-10-2023 | 19.0801 |
| 18-10-2023 | 19.1352 |
| 17-10-2023 | 19.2189 |
| 16-10-2023 | 19.1297 |
| 13-10-2023 | 19.049 |
| 12-10-2023 | 19.0842 |
| 11-10-2023 | 19.0397 |
| 10-10-2023 | 18.9342 |
| 09-10-2023 | 18.7876 |
| 06-10-2023 | 18.9476 |
| 05-10-2023 | 18.8609 |
| 04-10-2023 | 18.8138 |
| 03-10-2023 | 19.0402 |
| 29-09-2023 | 18.9698 |
| 27-09-2023 | 18.9717 |
| 26-09-2023 | 18.8492 |
| 25-09-2023 | 18.8658 |
| 22-09-2023 | 18.7378 |
| 21-09-2023 | 18.7916 |
| 20-09-2023 | 18.9765 |
| 18-09-2023 | 19.045 |
| 15-09-2023 | 19.09 |
| 14-09-2023 | 19.05 |
| 13-09-2023 | 18.9 |
| 12-09-2023 | 18.88 |
| 11-09-2023 | 19.33 |
| 08-09-2023 | 19.22 |
| 07-09-2023 | 19.08 |
| 06-09-2023 | 19.02 |
| 05-09-2023 | 19.01 |
| 04-09-2023 | 18.85 |
| 01-09-2023 | 18.77 |
| 31-08-2023 | 18.65 |
| 30-08-2023 | 18.69 |
| 29-08-2023 | 18.58 |
| 28-08-2023 | 18.48 |
| 25-08-2023 | 18.35 |
| 24-08-2023 | 18.49 |
| 23-08-2023 | 18.44 |
| 22-08-2023 | 18.3 |
| 21-08-2023 | 18.16 |
| 18-08-2023 | 18.05 |
| 17-08-2023 | 18.1 |
| 16-08-2023 | 18.06 |
| 14-08-2023 | 18.03 |
| 11-08-2023 | 18.13 |
| 10-08-2023 | 18.18 |
| 09-08-2023 | 18.09 |
| 08-08-2023 | 18.03 |
| 07-08-2023 | 17.96 |
| 04-08-2023 | 17.95 |
| 03-08-2023 | 17.81 |
| 02-08-2023 | 17.82 |
| 01-08-2023 | 18.06 |
| 31-07-2023 | 18.1 |
| 28-07-2023 | 17.9 |
| 27-07-2023 | 17.82 |
| 26-07-2023 | 17.85 |
| 25-07-2023 | 17.84 |
| 24-07-2023 | 17.73 |
| 21-07-2023 | 17.71 |
| 20-07-2023 | 17.8 |
| 19-07-2023 | 17.77 |
| 18-07-2023 | 17.7 |
| 17-07-2023 | 17.7 |
| 14-07-2023 | 17.61 |
| 13-07-2023 | 17.44 |
| 12-07-2023 | 17.53 |
| 11-07-2023 | 17.45 |
| 10-07-2023 | 17.32 |
| 07-07-2023 | 17.42 |
| 06-07-2023 | 17.53 |
| 05-07-2023 | 17.44 |
| 04-07-2023 | 17.38 |
| 03-07-2023 | 17.38 |
| 30-06-2023 | 17.36 |
| 28-06-2023 | 17.25 |
| 27-06-2023 | 17.11 |
| 26-06-2023 | 17.07 |
| 23-06-2023 | 16.98 |
| 22-06-2023 | 17.16 |
| 21-06-2023 | 17.29 |
| 20-06-2023 | 17.22 |
| 19-06-2023 | 17.16 |
| 16-06-2023 | 17.21 |
| 15-06-2023 | 17.06 |
| 14-06-2023 | 17.05 |
| 13-06-2023 | 17.0 |
| 12-06-2023 | 16.78 |
| 09-06-2023 | 16.67 |
| 08-06-2023 | 16.69 |
| 07-06-2023 | 16.8 |
| 06-06-2023 | 16.68 |
| 05-06-2023 | 16.67 |
| 02-06-2023 | 16.63 |
| 01-06-2023 | 16.53 |
| 31-05-2023 | 16.48 |
| 30-05-2023 | 16.41 |
| 29-05-2023 | 16.38 |
| 26-05-2023 | 16.38 |
| 25-05-2023 | 16.23 |
| 24-05-2023 | 16.15 |
| 23-05-2023 | 16.19 |
| 22-05-2023 | 16.15 |
| 19-05-2023 | 16.03 |
| 18-05-2023 | 16.05 |
| 17-05-2023 | 16.17 |
| 16-05-2023 | 16.16 |
| 15-05-2023 | 16.11 |
| 12-05-2023 | 16.01 |
| 11-05-2023 | 16.03 |
| 10-05-2023 | 15.97 |
| 09-05-2023 | 15.95 |
| 08-05-2023 | 15.94 |
| 05-05-2023 | 15.76 |
| 04-05-2023 | 15.84 |
| 03-05-2023 | 15.71 |
| 02-05-2023 | 15.71 |
| 28-04-2023 | 15.6 |
| 27-04-2023 | 15.38 |
| 26-04-2023 | 15.28 |
| 25-04-2023 | 15.28 |
| 24-04-2023 | 15.28 |
| 21-04-2023 | 15.24 |
| 20-04-2023 | 15.3 |
| 19-04-2023 | 15.28 |
| 18-04-2023 | 15.37 |
| 17-04-2023 | 15.3 |
| 13-04-2023 | 15.22 |
| 12-04-2023 | 15.18 |
| 11-04-2023 | 15.13 |
| 10-04-2023 | 15.08 |
| 06-04-2023 | 15.01 |
| 05-04-2023 | 14.89 |
| 03-04-2023 | 14.86 |
| 31-03-2023 | 14.82 |
| 29-03-2023 | 14.58 |
| 28-03-2023 | 14.37 |
| 27-03-2023 | 14.42 |
| 24-03-2023 | 14.46 |
| 23-03-2023 | 14.6 |
| 22-03-2023 | 14.7 |
| 21-03-2023 | 14.62 |
| 20-03-2023 | 14.53 |
| 17-03-2023 | 14.67 |
| 16-03-2023 | 14.59 |
| 15-03-2023 | 14.61 |
| 14-03-2023 | 14.64 |
| 13-03-2023 | 14.73 |
| 10-03-2023 | 15.01 |
| 09-03-2023 | 15.14 |
| 08-03-2023 | 15.26 |
| 06-03-2023 | 15.23 |
| 03-03-2023 | 15.16 |
| 02-03-2023 | 15.06 |
| 01-03-2023 | 15.11 |
| 28-02-2023 | 14.99 |
| 27-02-2023 | 14.95 |
| 24-02-2023 | 15.05 |
| 23-02-2023 | 15.06 |
| 22-02-2023 | 15.1 |
| 21-02-2023 | 15.26 |
| 20-02-2023 | 15.3 |
| 17-02-2023 | 15.33 |
| 16-02-2023 | 15.41 |
| 15-02-2023 | 15.29 |
| 14-02-2023 | 15.21 |
| 13-02-2023 | 15.27 |
| 10-02-2023 | 15.54 |
| 09-02-2023 | 15.52 |
| 08-02-2023 | 15.46 |
| 07-02-2023 | 15.31 |
| 06-02-2023 | 15.34 |
| 03-02-2023 | 15.25 |
| 02-02-2023 | 15.19 |
| 01-02-2023 | 15.15 |
| 31-01-2023 | 15.28 |
| 30-01-2023 | 15.06 |
| 27-01-2023 | 15.02 |
| 25-01-2023 | 15.31 |
| 24-01-2023 | 15.5 |
| 23-01-2023 | 15.54 |
| 20-01-2023 | 15.5 |
| 19-01-2023 | 15.61 |
| 18-01-2023 | 15.64 |
| 17-01-2023 | 15.62 |
| 16-01-2023 | 15.64 |
| 13-01-2023 | 15.69 |
| 12-01-2023 | 15.67 |
| 11-01-2023 | 15.66 |
| 10-01-2023 | 15.73 |
| 09-01-2023 | 15.8 |
| 06-01-2023 | 15.72 |
| 05-01-2023 | 15.81 |
| 04-01-2023 | 15.8 |
| 03-01-2023 | 15.91 |
| 02-01-2023 | 15.87 |
| 30-12-2022 | 15.83 |
| 29-12-2022 | 15.8 |
| 28-12-2022 | 15.8 |
| 27-12-2022 | 15.77 |
| 26-12-2022 | 15.67 |
| 23-12-2022 | 15.32 |
| 22-12-2022 | 15.82 |
| 21-12-2022 | 15.95 |
| 20-12-2022 | 16.15 |
| 19-12-2022 | 16.21 |
| 16-12-2022 | 16.15 |
| 15-12-2022 | 16.37 |
| 14-12-2022 | 16.52 |
| 13-12-2022 | 16.41 |
| 12-12-2022 | 16.37 |
| 09-12-2022 | 16.3 |
| 08-12-2022 | 16.39 |
| 07-12-2022 | 16.28 |
| 06-12-2022 | 16.4 |
| 05-12-2022 | 16.51 |
| 02-12-2022 | 16.49 |
| 01-12-2022 | 16.38 |
| 30-11-2022 | 16.26 |
| 29-11-2022 | 16.15 |
| 28-11-2022 | 16.21 |
| 25-11-2022 | 16.13 |
| 24-11-2022 | 16.05 |
| 23-11-2022 | 15.98 |
| 22-11-2022 | 15.89 |
| 21-11-2022 | 15.85 |
| 18-11-2022 | 15.9 |
| 17-11-2022 | 15.99 |
| 16-11-2022 | 16.04 |
| 15-11-2022 | 16.18 |
| 14-11-2022 | 16.15 |
| 11-11-2022 | 16.16 |
| 10-11-2022 | 16.12 |
| 09-11-2022 | 16.28 |
| 07-11-2022 | 16.28 |
| 04-11-2022 | 16.15 |
| 03-11-2022 | 16.15 |
| 02-11-2022 | 16.13 |
| 01-11-2022 | 16.15 |
| 31-10-2022 | 16.01 |
| 28-10-2022 | 15.81 |
| 27-10-2022 | 15.93 |
| 25-10-2022 | 15.84 |
| 21-10-2022 | 15.77 |
| 20-10-2022 | 15.88 |
| 19-10-2022 | 15.89 |
| 18-10-2022 | 15.92 |
| 17-10-2022 | 15.76 |
| 14-10-2022 | 15.65 |
| 13-10-2022 | 15.61 |
| 12-10-2022 | 15.76 |
| 11-10-2022 | 15.68 |
| 10-10-2022 | 15.85 |
| 07-10-2022 | 16.0 |
| 06-10-2022 | 16.07 |
| 04-10-2022 | 15.95 |
| 03-10-2022 | 15.58 |
| 30-09-2022 | 15.83 |
| 29-09-2022 | 15.62 |
| 28-09-2022 | 15.59 |
| 27-09-2022 | 15.65 |
| 26-09-2022 | 15.59 |
| 23-09-2022 | 15.99 |
| 22-09-2022 | 16.4 |
| 21-09-2022 | 16.36 |
| 20-09-2022 | 16.46 |
| 19-09-2022 | 16.25 |
| 16-09-2022 | 16.3 |
| 15-09-2022 | 16.69 |
| 14-09-2022 | 16.69 |
| 13-09-2022 | 16.72 |
| 12-09-2022 | 16.69 |
| 09-09-2022 | 16.57 |
| 08-09-2022 | 16.48 |
| 07-09-2022 | 16.43 |
| 06-09-2022 | 16.34 |
| 05-09-2022 | 16.3 |
| 02-09-2022 | 16.25 |
| 01-09-2022 | 16.29 |
| 30-08-2022 | 16.25 |
| 29-08-2022 | 15.92 |
| 26-08-2022 | 16.07 |
| 25-08-2022 | 15.98 |
| 24-08-2022 | 15.93 |
| 23-08-2022 | 15.82 |
| 22-08-2022 | 15.68 |
| 19-08-2022 | 15.99 |
| 18-08-2022 | 16.23 |
| 17-08-2022 | 16.2 |
| 16-08-2022 | 16.08 |
| 12-08-2022 | 15.97 |
| 11-08-2022 | 15.89 |
| 10-08-2022 | 15.72 |
| 08-08-2022 | 15.73 |
| 05-08-2022 | 15.72 |
| 04-08-2022 | 15.69 |
| 03-08-2022 | 15.64 |
| 02-08-2022 | 15.76 |
| 01-08-2022 | 15.72 |
| 29-07-2022 | 15.5 |
| 28-07-2022 | 15.31 |
| 27-07-2022 | 15.18 |
| 26-07-2022 | 14.99 |
| 25-07-2022 | 15.18 |
| 22-07-2022 | 15.19 |
| 21-07-2022 | 15.16 |
| 20-07-2022 | 15.0 |
| 19-07-2022 | 15.0 |
| 18-07-2022 | 14.87 |
| 15-07-2022 | 14.66 |
| 14-07-2022 | 14.56 |
| 13-07-2022 | 14.65 |
| 12-07-2022 | 14.59 |
| 11-07-2022 | 14.67 |
| 08-07-2022 | 14.58 |
| 07-07-2022 | 14.54 |
| 06-07-2022 | 14.33 |
| 05-07-2022 | 14.13 |
| 04-07-2022 | 14.13 |
| 01-07-2022 | 14.0 |
| 30-06-2022 | 13.88 |
| 29-06-2022 | 13.98 |
| 28-06-2022 | 14.01 |
| 27-06-2022 | 14.02 |
| 24-06-2022 | 13.83 |
| 23-06-2022 | 13.63 |
| 22-06-2022 | 13.42 |
| 21-06-2022 | 13.62 |
| 20-06-2022 | 13.34 |
| 17-06-2022 | 13.48 |
| 16-06-2022 | 13.52 |
| 15-06-2022 | 13.81 |
| 14-06-2022 | 13.71 |
| 13-06-2022 | 13.77 |
| 10-06-2022 | 14.13 |
| 09-06-2022 | 14.24 |
| 08-06-2022 | 14.2 |
| 07-06-2022 | 14.2 |
| 06-06-2022 | 14.34 |
| 03-06-2022 | 14.42 |
| 02-06-2022 | 14.63 |
| 01-06-2022 | 14.63 |
| 31-05-2022 | 14.63 |
| 30-05-2022 | 14.51 |
| 27-05-2022 | 14.16 |
| 26-05-2022 | 13.91 |
| 25-05-2022 | 13.77 |
| 24-05-2022 | 14.0 |
| 23-05-2022 | 14.12 |
| 20-05-2022 | 14.15 |
| 19-05-2022 | 13.9 |
| 18-05-2022 | 14.27 |
| 17-05-2022 | 14.3 |
| 16-05-2022 | 13.93 |
| 13-05-2022 | 13.76 |
| 12-05-2022 | 13.73 |
| 11-05-2022 | 14.04 |
| 10-05-2022 | 14.13 |
| 09-05-2022 | 14.38 |
| 06-05-2022 | 14.6 |
| 05-05-2022 | 14.98 |
| 04-05-2022 | 15.03 |
| 02-05-2022 | 15.39 |
| 29-04-2022 | 15.49 |
| 28-04-2022 | 15.62 |
| 27-04-2022 | 15.5 |
| 26-04-2022 | 15.62 |
| 25-04-2022 | 15.44 |
| 22-04-2022 | 15.68 |
| 21-04-2022 | 15.78 |
| 20-04-2022 | 15.59 |
| 19-04-2022 | 15.5 |
| 18-04-2022 | 15.65 |
| 13-04-2022 | 15.82 |
| 12-04-2022 | 15.83 |
| 11-04-2022 | 16.01 |
| 08-04-2022 | 15.96 |
| 07-04-2022 | 15.79 |
| 06-04-2022 | 15.89 |
| 05-04-2022 | 15.83 |
| 04-04-2022 | 15.63 |
| 01-04-2022 | 15.41 |
| 31-03-2022 | 15.28 |
| 30-03-2022 | 15.25 |
| 29-03-2022 | 15.12 |
| 28-03-2022 | 15.05 |
| 25-03-2022 | 15.14 |
| 24-03-2022 | 15.21 |
| 23-03-2022 | 15.23 |
| 22-03-2022 | 15.21 |
| 21-03-2022 | 15.18 |
| 17-03-2022 | 15.28 |
| 16-03-2022 | 15.05 |
| 15-03-2022 | 14.76 |
| 14-03-2022 | 14.88 |
| 11-03-2022 | 14.89 |
| 10-03-2022 | 14.82 |
| 09-03-2022 | 14.63 |
| 08-03-2022 | 14.35 |
| 07-03-2022 | 14.19 |
| 04-03-2022 | 14.53 |
| 03-03-2022 | 14.88 |
| 02-03-2022 | 14.97 |
| 28-02-2022 | 15.06 |
| 25-02-2022 | 14.92 |
| 24-02-2022 | 14.36 |
| 23-02-2022 | 15.13 |
| 22-02-2022 | 15.08 |
| 21-02-2022 | 15.16 |
| 18-02-2022 | 15.29 |
| 17-02-2022 | 15.45 |
| 16-02-2022 | 15.52 |
| 15-02-2022 | 15.6 |
| 14-02-2022 | 15.2 |
| 11-02-2022 | 15.77 |
| 10-02-2022 | 16.13 |
| 09-02-2022 | 16.09 |
| 08-02-2022 | 15.91 |
| 07-02-2022 | 16.02 |
| 04-02-2022 | 16.12 |
| 03-02-2022 | 16.24 |
| 02-02-2022 | 16.42 |
| 01-02-2022 | 16.26 |
| 31-01-2022 | 16.12 |
| 28-01-2022 | 15.82 |
| 27-01-2022 | 15.63 |
| 25-01-2022 | 15.86 |
| 24-01-2022 | 15.93 |
| 21-01-2022 | 16.51 |
| 20-01-2022 | 16.84 |
| 19-01-2022 | 16.86 |
| 18-01-2022 | 16.91 |
| 17-01-2022 | 17.28 |
| 14-01-2022 | 17.27 |
| 13-01-2022 | 17.3 |
| 12-01-2022 | 17.23 |
| 11-01-2022 | 17.03 |
| 10-01-2022 | 17.05 |
| 07-01-2022 | 16.98 |
| 06-01-2022 | 16.8 |
| 05-01-2022 | 16.83 |
| 04-01-2022 | 16.75 |
| 03-01-2022 | 16.75 |
| 31-12-2021 | 16.51 |
| 30-12-2021 | 16.33 |
| 29-12-2021 | 16.3 |
| 28-12-2021 | 16.3 |
| 27-12-2021 | 16.13 |
| 24-12-2021 | 16.1 |
| 23-12-2021 | 16.2 |
| 22-12-2021 | 16.06 |
| 21-12-2021 | 15.73 |
| 20-12-2021 | 15.51 |
| 17-12-2021 | 16.1 |
| 16-12-2021 | 16.4 |
| 15-12-2021 | 16.46 |
| 14-12-2021 | 16.58 |
| 13-12-2021 | 16.61 |
| 10-12-2021 | 16.6 |
| 09-12-2021 | 16.55 |
| 08-12-2021 | 16.51 |
| 07-12-2021 | 16.22 |
| 06-12-2021 | 15.97 |
| 03-12-2021 | 16.22 |
| 02-12-2021 | 16.29 |
| 01-12-2021 | 16.14 |
| 30-11-2021 | 16.04 |
| 29-11-2021 | 15.94 |
| 26-11-2021 | 16.08 |
| 25-11-2021 | 16.61 |
| 24-11-2021 | 16.53 |
| 23-11-2021 | 16.6 |
| 22-11-2021 | 16.41 |
| 18-11-2021 | 16.91 |
| 17-11-2021 | 17.18 |
| 16-11-2021 | 17.27 |
| 15-11-2021 | 17.38 |
| 12-11-2021 | 17.34 |
| 11-11-2021 | 17.23 |
| 10-11-2021 | 17.37 |
| 09-11-2021 | 17.42 |
| 08-11-2021 | 17.29 |
| 03-11-2021 | 16.96 |
| 02-11-2021 | 16.93 |
| 01-11-2021 | 16.93 |
| 29-10-2021 | 16.66 |
| 28-10-2021 | 16.68 |
| 27-10-2021 | 16.9 |
| 26-10-2021 | 16.92 |
| 25-10-2021 | 16.63 |
| 22-10-2021 | 16.88 |
| 21-10-2021 | 17.0 |
| 20-10-2021 | 17.11 |
| 19-10-2021 | 17.5 |
| 18-10-2021 | 17.88 |
| 14-10-2021 | 17.74 |
| 13-10-2021 | 17.61 |
| 12-10-2021 | 17.34 |
| 11-10-2021 | 17.25 |
| 08-10-2021 | 17.18 |
| 07-10-2021 | 17.09 |
| 06-10-2021 | 16.73 |
| 05-10-2021 | 16.84 |
| 04-10-2021 | 16.8 |
| 01-10-2021 | 16.49 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
