Historical Mutual Fund NAV of LIC MF Nifty Next 50 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 53.1628 |
| 23-09-2026 | 53.9667 |
| 22-09-2026 | 53.4789 |
| 21-09-2026 | 53.688 |
| 18-09-2026 | 53.6415 |
| 17-09-2026 | 52.9888 |
| 16-09-2026 | 52.4139 |
| 15-09-2026 | 52.3502 |
| 11-09-2026 | 53.6907 |
| 10-09-2026 | 54.0235 |
| 09-09-2026 | 54.2646 |
| 08-09-2026 | 54.3373 |
| 07-09-2026 | 54.0604 |
| 04-09-2026 | 54.2899 |
| 03-09-2026 | 54.4181 |
| 02-09-2026 | 54.3419 |
| 01-09-2026 | 54.2866 |
| 31-08-2026 | 54.944 |
| 28-08-2026 | 55.2358 |
| 27-08-2026 | 55.3761 |
| 26-08-2026 | 55.4786 |
| 25-08-2026 | 55.4862 |
| 24-08-2026 | 55.127 |
| 21-08-2026 | 55.1083 |
| 20-08-2026 | 55.258 |
| 19-08-2026 | 55.0419 |
| 18-08-2026 | 55.3443 |
| 17-08-2026 | 55.4671 |
| 14-08-2026 | 55.4799 |
| 13-08-2026 | 55.6401 |
| 12-08-2026 | 55.6527 |
| 11-08-2026 | 55.5818 |
| 10-08-2026 | 55.6688 |
| 07-08-2026 | 55.621 |
| 06-08-2026 | 55.4833 |
| 05-08-2026 | 55.4424 |
| 04-08-2026 | 55.245 |
| 03-08-2026 | 55.5365 |
| 31-07-2026 | 54.8288 |
| 30-07-2026 | 54.0733 |
| 29-07-2026 | 54.0206 |
| 28-07-2026 | 53.6178 |
| 27-07-2026 | 53.9973 |
| 24-07-2026 | 53.3733 |
| 23-07-2026 | 53.421 |
| 22-07-2026 | 53.7527 |
| 21-07-2026 | 54.1103 |
| 20-07-2026 | 53.8771 |
| 17-07-2026 | 53.4191 |
| 16-07-2026 | 53.4484 |
| 15-07-2026 | 53.6368 |
| 14-07-2026 | 53.4176 |
| 13-07-2026 | 53.6088 |
| 10-07-2026 | 53.8192 |
| 09-07-2026 | 53.1509 |
| 08-07-2026 | 52.7183 |
| 07-07-2026 | 53.7094 |
| 06-07-2026 | 54.034 |
| 03-07-2026 | 53.7295 |
| 02-07-2026 | 53.8415 |
| 01-07-2026 | 53.6075 |
| 30-06-2026 | 53.2599 |
| 29-06-2026 | 53.1606 |
| 25-06-2026 | 53.678 |
| 24-06-2026 | 53.5775 |
| 23-06-2026 | 53.5857 |
| 22-06-2026 | 54.3091 |
| 19-06-2026 | 53.8446 |
| 18-06-2026 | 54.0743 |
| 17-06-2026 | 53.7466 |
| 16-06-2026 | 53.3795 |
| 15-06-2026 | 53.2049 |
| 12-06-2026 | 51.8804 |
| 11-06-2026 | 50.6585 |
| 10-06-2026 | 51.233 |
| 09-06-2026 | 51.8182 |
| 08-06-2026 | 51.1076 |
| 05-06-2026 | 52.0126 |
| 04-06-2026 | 51.8812 |
| 03-06-2026 | 51.7685 |
| 02-06-2026 | 51.963 |
| 01-06-2026 | 51.821 |
| 29-05-2026 | 52.6754 |
| 27-05-2026 | 53.3308 |
| 26-05-2026 | 52.5802 |
| 25-05-2026 | 52.4858 |
| 22-05-2026 | 51.7196 |
| 21-05-2026 | 51.5169 |
| 20-05-2026 | 51.4113 |
| 19-05-2026 | 51.1394 |
| 18-05-2026 | 50.8642 |
| 15-05-2026 | 51.3568 |
| 14-05-2026 | 51.8434 |
| 13-05-2026 | 51.273 |
| 12-05-2026 | 50.846 |
| 11-05-2026 | 52.1072 |
| 08-05-2026 | 52.9939 |
| 07-05-2026 | 53.2587 |
| 06-05-2026 | 53.1417 |
| 05-05-2026 | 52.3601 |
| 04-05-2026 | 52.1066 |
| 30-04-2026 | 51.6385 |
| 29-04-2026 | 52.2747 |
| 28-04-2026 | 52.3117 |
| 27-04-2026 | 52.4832 |
| 24-04-2026 | 51.807 |
| 23-04-2026 | 52.2004 |
| 22-04-2026 | 52.8926 |
| 21-04-2026 | 52.5079 |
| 20-04-2026 | 52.1497 |
| 17-04-2026 | 52.1037 |
| 16-04-2026 | 51.3826 |
| 15-04-2026 | 50.8413 |
| 13-04-2026 | 49.7759 |
| 10-04-2026 | 50.1564 |
| 09-04-2026 | 49.1487 |
| 08-04-2026 | 49.0594 |
| 07-04-2026 | 46.8615 |
| 06-04-2026 | 46.6421 |
| 02-04-2026 | 45.9774 |
| 01-04-2026 | 45.9459 |
| 31-03-2026 | 44.7939 |
| 30-03-2026 | 44.7949 |
| 27-03-2026 | 46.0321 |
| 25-03-2026 | 47.1547 |
| 24-03-2026 | 46.2282 |
| 23-03-2026 | 45.5327 |
| 20-03-2026 | 47.3304 |
| 19-03-2026 | 47.1127 |
| 18-03-2026 | 48.6461 |
| 17-03-2026 | 48.1704 |
| 16-03-2026 | 47.7587 |
| 13-03-2026 | 47.9301 |
| 12-03-2026 | 49.2067 |
| 11-03-2026 | 49.2466 |
| 10-03-2026 | 49.7858 |
| 09-03-2026 | 48.9344 |
| 06-03-2026 | 49.9756 |
| 05-03-2026 | 50.1586 |
| 04-03-2026 | 49.4784 |
| 02-03-2026 | 50.8476 |
| 27-02-2026 | 51.6352 |
| 26-02-2026 | 52.3122 |
| 25-02-2026 | 52.1445 |
| 24-02-2026 | 51.689 |
| 23-02-2026 | 51.6495 |
| 20-02-2026 | 51.4549 |
| 19-02-2026 | 51.1283 |
| 18-02-2026 | 52.0917 |
| 17-02-2026 | 51.7281 |
| 16-02-2026 | 51.4546 |
| 13-02-2026 | 50.964 |
| 12-02-2026 | 51.7677 |
| 11-02-2026 | 51.991 |
| 10-02-2026 | 51.7064 |
| 09-02-2026 | 51.6334 |
| 06-02-2026 | 51.1423 |
| 05-02-2026 | 51.0666 |
| 04-02-2026 | 51.3093 |
| 03-02-2026 | 50.9802 |
| 02-02-2026 | 49.6715 |
| 30-01-2026 | 50.2421 |
| 29-01-2026 | 50.658 |
| 28-01-2026 | 50.5089 |
| 27-01-2026 | 49.3951 |
| 23-01-2026 | 49.0737 |
| 22-01-2026 | 50.0561 |
| 21-01-2026 | 49.519 |
| 20-01-2026 | 49.7022 |
| 19-01-2026 | 50.8709 |
| 16-01-2026 | 50.9957 |
| 14-01-2026 | 50.945 |
| 13-01-2026 | 50.7504 |
| 12-01-2026 | 50.882 |
| 09-01-2026 | 50.7337 |
| 08-01-2026 | 51.254 |
| 07-01-2026 | 52.358 |
| 06-01-2026 | 52.2937 |
| 05-01-2026 | 52.1562 |
| 02-01-2026 | 52.1619 |
| 01-01-2026 | 51.6152 |
| 31-12-2025 | 51.3868 |
| 30-12-2025 | 50.8729 |
| 29-12-2025 | 50.8529 |
| 26-12-2025 | 51.095 |
| 24-12-2025 | 51.095 |
| 23-12-2025 | 51.1993 |
| 22-12-2025 | 51.013 |
| 19-12-2025 | 50.6736 |
| 18-12-2025 | 50.2695 |
| 17-12-2025 | 50.4534 |
| 16-12-2025 | 50.6473 |
| 15-12-2025 | 50.8614 |
| 12-12-2025 | 50.7816 |
| 11-12-2025 | 50.3615 |
| 10-12-2025 | 50.091 |
| 09-12-2025 | 50.1899 |
| 08-12-2025 | 49.8935 |
| 05-12-2025 | 50.939 |
| 04-12-2025 | 50.8299 |
| 03-12-2025 | 50.7133 |
| 02-12-2025 | 51.2703 |
| 01-12-2025 | 51.3209 |
| 28-11-2025 | 51.2633 |
| 27-11-2025 | 51.2138 |
| 26-11-2025 | 51.3034 |
| 25-11-2025 | 50.5402 |
| 24-11-2025 | 50.4115 |
| 21-11-2025 | 50.9122 |
| 20-11-2025 | 51.5773 |
| 19-11-2025 | 51.6291 |
| 18-11-2025 | 51.6355 |
| 17-11-2025 | 52.0146 |
| 14-11-2025 | 51.7465 |
| 13-11-2025 | 51.7951 |
| 12-11-2025 | 51.7646 |
| 11-11-2025 | 51.7052 |
| 10-11-2025 | 51.6353 |
| 07-11-2025 | 51.4457 |
| 06-11-2025 | 51.3929 |
| 04-11-2025 | 52.038 |
| 03-11-2025 | 52.2712 |
| 31-10-2025 | 51.7852 |
| 30-10-2025 | 51.978 |
| 29-10-2025 | 52.0943 |
| 28-10-2025 | 51.3692 |
| 27-10-2025 | 51.633 |
| 24-10-2025 | 51.4347 |
| 23-10-2025 | 51.4859 |
| 20-10-2025 | 51.4982 |
| 17-10-2025 | 51.4329 |
| 16-10-2025 | 51.5059 |
| 15-10-2025 | 51.255 |
| 14-10-2025 | 50.5855 |
| 13-10-2025 | 50.8544 |
| 10-10-2025 | 50.9455 |
| 09-10-2025 | 50.8226 |
| 08-10-2025 | 50.5423 |
| 07-10-2025 | 50.9369 |
| 06-10-2025 | 50.8778 |
| 03-10-2025 | 50.7086 |
| 01-10-2025 | 50.5134 |
| 30-09-2025 | 50.3356 |
| 29-09-2025 | 50.3293 |
| 26-09-2025 | 49.8343 |
| 25-09-2025 | 50.6886 |
| 24-09-2025 | 51.0694 |
| 23-09-2025 | 51.6877 |
| 22-09-2025 | 51.9241 |
| 19-09-2025 | 51.7543 |
| 18-09-2025 | 51.458 |
| 17-09-2025 | 51.3212 |
| 16-09-2025 | 51.2145 |
| 15-09-2025 | 50.9213 |
| 12-09-2025 | 50.6216 |
| 11-09-2025 | 50.4598 |
| 10-09-2025 | 50.2969 |
| 09-09-2025 | 50.0818 |
| 08-09-2025 | 50.0134 |
| 05-09-2025 | 49.8127 |
| 04-09-2025 | 49.8594 |
| 03-09-2025 | 50.0906 |
| 02-09-2025 | 49.7633 |
| 01-09-2025 | 49.5077 |
| 29-08-2025 | 48.8275 |
| 28-08-2025 | 48.9719 |
| 26-08-2025 | 49.6094 |
| 25-08-2025 | 50.2825 |
| 22-08-2025 | 50.1397 |
| 21-08-2025 | 50.4557 |
| 20-08-2025 | 50.5923 |
| 19-08-2025 | 50.4038 |
| 18-08-2025 | 50.0303 |
| 14-08-2025 | 49.3679 |
| 13-08-2025 | 49.4441 |
| 12-08-2025 | 49.1394 |
| 11-08-2025 | 49.1846 |
| 08-08-2025 | 48.6234 |
| 07-08-2025 | 49.2293 |
| 06-08-2025 | 49.1151 |
| 05-08-2025 | 49.5436 |
| 04-08-2025 | 49.653 |
| 01-08-2025 | 49.0974 |
| 31-07-2025 | 49.7489 |
| 30-07-2025 | 49.9801 |
| 29-07-2025 | 49.9396 |
| 28-07-2025 | 49.4813 |
| 25-07-2025 | 49.7552 |
| 24-07-2025 | 50.5165 |
| 23-07-2025 | 50.6318 |
| 22-07-2025 | 50.5454 |
| 21-07-2025 | 50.731 |
| 18-07-2025 | 50.5277 |
| 17-07-2025 | 50.8818 |
| 16-07-2025 | 51.0008 |
| 15-07-2025 | 50.8966 |
| 14-07-2025 | 50.572 |
| 11-07-2025 | 50.3395 |
| 10-07-2025 | 50.7524 |
| 09-07-2025 | 50.8673 |
| 08-07-2025 | 50.9009 |
| 07-07-2025 | 50.9054 |
| 04-07-2025 | 50.8235 |
| 03-07-2025 | 50.6373 |
| 02-07-2025 | 50.9138 |
| 01-07-2025 | 51.0586 |
| 30-06-2025 | 51.1108 |
| 27-06-2025 | 50.8997 |
| 26-06-2025 | 50.5916 |
| 25-06-2025 | 50.1316 |
| 24-06-2025 | 49.9132 |
| 23-06-2025 | 49.4803 |
| 20-06-2025 | 49.441 |
| 19-06-2025 | 48.7631 |
| 18-06-2025 | 49.367 |
| 17-06-2025 | 49.5214 |
| 16-06-2025 | 49.874 |
| 13-06-2025 | 49.5132 |
| 12-06-2025 | 49.9172 |
| 11-06-2025 | 50.8304 |
| 10-06-2025 | 50.9421 |
| 09-06-2025 | 50.8855 |
| 06-06-2025 | 50.2619 |
| 05-06-2025 | 49.6341 |
| 04-06-2025 | 49.4288 |
| 03-06-2025 | 49.2861 |
| 02-06-2025 | 49.5587 |
| 30-05-2025 | 49.3577 |
| 29-05-2025 | 49.607 |
| 28-05-2025 | 49.5359 |
| 27-05-2025 | 49.6807 |
| 26-05-2025 | 49.8159 |
| 23-05-2025 | 49.6154 |
| 22-05-2025 | 49.3248 |
| 21-05-2025 | 49.4906 |
| 20-05-2025 | 48.921 |
| 19-05-2025 | 49.8362 |
| 16-05-2025 | 49.5987 |
| 15-05-2025 | 48.9689 |
| 14-05-2025 | 48.4643 |
| 13-05-2025 | 48.1146 |
| 12-05-2025 | 48.1197 |
| 09-05-2025 | 46.2392 |
| 08-05-2025 | 46.4125 |
| 07-05-2025 | 47.426 |
| 06-05-2025 | 47.2434 |
| 05-05-2025 | 48.4114 |
| 02-05-2025 | 47.6937 |
| 30-04-2025 | 47.7507 |
| 29-04-2025 | 48.035 |
| 28-04-2025 | 48.1477 |
| 25-04-2025 | 47.6126 |
| 24-04-2025 | 48.7854 |
| 23-04-2025 | 48.8597 |
| 22-04-2025 | 48.5279 |
| 21-04-2025 | 48.4245 |
| 17-04-2025 | 47.5778 |
| 16-04-2025 | 47.2414 |
| 15-04-2025 | 46.9303 |
| 11-04-2025 | 45.5324 |
| 09-04-2025 | 44.9394 |
| 08-04-2025 | 45.0463 |
| 07-04-2025 | 44.1179 |
| 04-04-2025 | 45.5407 |
| 03-04-2025 | 46.7472 |
| 02-04-2025 | 46.7327 |
| 01-04-2025 | 46.2063 |
| 31-03-2025 | 46.7005 |
| 28-03-2025 | 46.7032 |
| 27-03-2025 | 46.989 |
| 26-03-2025 | 46.283 |
| 25-03-2025 | 46.4492 |
| 24-03-2025 | 47.1396 |
| 21-03-2025 | 46.5668 |
| 20-03-2025 | 46.1614 |
| 19-03-2025 | 45.8994 |
| 18-03-2025 | 45.1638 |
| 17-03-2025 | 44.0054 |
| 13-03-2025 | 43.6929 |
| 12-03-2025 | 43.916 |
| 11-03-2025 | 43.9146 |
| 10-03-2025 | 43.6927 |
| 07-03-2025 | 44.3461 |
| 06-03-2025 | 44.5411 |
| 05-03-2025 | 44.045 |
| 04-03-2025 | 42.9604 |
| 03-03-2025 | 42.7249 |
| 28-02-2025 | 42.296 |
| 27-02-2025 | 43.5453 |
| 25-02-2025 | 43.9495 |
| 24-02-2025 | 44.2754 |
| 21-02-2025 | 44.807 |
| 20-02-2025 | 45.2319 |
| 19-02-2025 | 44.5785 |
| 18-02-2025 | 44.0559 |
| 17-02-2025 | 44.0459 |
| 14-02-2025 | 44.1313 |
| 13-02-2025 | 45.1483 |
| 12-02-2025 | 45.0505 |
| 11-02-2025 | 45.0534 |
| 10-02-2025 | 46.2095 |
| 07-02-2025 | 47.0723 |
| 06-02-2025 | 47.0615 |
| 05-02-2025 | 47.4128 |
| 04-02-2025 | 47.1081 |
| 03-02-2025 | 46.4002 |
| 31-01-2025 | 46.7637 |
| 30-01-2025 | 46.0683 |
| 29-01-2025 | 46.0296 |
| 28-01-2025 | 45.124 |
| 27-01-2025 | 44.991 |
| 24-01-2025 | 46.2965 |
| 23-01-2025 | 47.0401 |
| 22-01-2025 | 46.5741 |
| 21-01-2025 | 46.9739 |
| 20-01-2025 | 48.2297 |
| 17-01-2025 | 48.1927 |
| 16-01-2025 | 47.8335 |
| 15-01-2025 | 47.1529 |
| 14-01-2025 | 46.7441 |
| 13-01-2025 | 45.562 |
| 10-01-2025 | 47.6171 |
| 09-01-2025 | 48.5795 |
| 08-01-2025 | 49.2035 |
| 07-01-2025 | 49.5995 |
| 06-01-2025 | 49.6434 |
| 03-01-2025 | 51.2666 |
| 02-01-2025 | 51.1999 |
| 01-01-2025 | 50.5684 |
| 31-12-2024 | 50.3776 |
| 30-12-2024 | 50.4274 |
| 27-12-2024 | 50.795 |
| 26-12-2024 | 51.246 |
| 24-12-2024 | 51.0207 |
| 23-12-2024 | 51.0054 |
| 20-12-2024 | 50.872 |
| 19-12-2024 | 52.2912 |
| 18-12-2024 | 52.749 |
| 17-12-2024 | 53.4357 |
| 16-12-2024 | 54.1518 |
| 13-12-2024 | 54.0153 |
| 12-12-2024 | 54.1022 |
| 11-12-2024 | 54.2573 |
| 10-12-2024 | 54.1151 |
| 09-12-2024 | 53.831 |
| 06-12-2024 | 54.0798 |
| 05-12-2024 | 53.6734 |
| 04-12-2024 | 53.4956 |
| 03-12-2024 | 53.2358 |
| 02-12-2024 | 52.7013 |
| 29-11-2024 | 52.3827 |
| 28-11-2024 | 52.0379 |
| 27-11-2024 | 51.989 |
| 26-11-2024 | 51.5025 |
| 25-11-2024 | 51.3707 |
| 22-11-2024 | 50.3815 |
| 21-11-2024 | 49.457 |
| 19-11-2024 | 50.2026 |
| 18-11-2024 | 49.978 |
| 14-11-2024 | 49.936 |
| 13-11-2024 | 49.7076 |
| 12-11-2024 | 50.7029 |
| 11-11-2024 | 51.8301 |
| 08-11-2024 | 51.6867 |
| 07-11-2024 | 52.3086 |
| 06-11-2024 | 52.8632 |
| 05-11-2024 | 51.694 |
| 04-11-2024 | 51.4149 |
| 31-10-2024 | 51.7834 |
| 30-10-2024 | 52.0441 |
| 29-10-2024 | 52.2451 |
| 28-10-2024 | 51.8728 |
| 25-10-2024 | 51.649 |
| 24-10-2024 | 52.4593 |
| 23-10-2024 | 52.5038 |
| 22-10-2024 | 52.7052 |
| 21-10-2024 | 54.2724 |
| 18-10-2024 | 55.0147 |
| 17-10-2024 | 54.8095 |
| 16-10-2024 | 56.0572 |
| 15-10-2024 | 56.1778 |
| 14-10-2024 | 56.0256 |
| 11-10-2024 | 55.8283 |
| 10-10-2024 | 55.7553 |
| 09-10-2024 | 55.8526 |
| 08-10-2024 | 55.2589 |
| 07-10-2024 | 54.0025 |
| 04-10-2024 | 55.2847 |
| 03-10-2024 | 55.8889 |
| 01-10-2024 | 57.2347 |
| 30-09-2024 | 57.1002 |
| 27-09-2024 | 57.6321 |
| 26-09-2024 | 57.1311 |
| 25-09-2024 | 56.7154 |
| 24-09-2024 | 56.9303 |
| 23-09-2024 | 56.8622 |
| 20-09-2024 | 55.9647 |
| 19-09-2024 | 55.1824 |
| 18-09-2024 | 55.5638 |
| 17-09-2024 | 55.8044 |
| 16-09-2024 | 55.958 |
| 13-09-2024 | 55.9337 |
| 12-09-2024 | 55.9505 |
| 11-09-2024 | 55.1488 |
| 10-09-2024 | 55.432 |
| 09-09-2024 | 55.3116 |
| 06-09-2024 | 55.2344 |
| 05-09-2024 | 55.9896 |
| 04-09-2024 | 55.9646 |
| 03-09-2024 | 55.9392 |
| 02-09-2024 | 55.8827 |
| 30-08-2024 | 55.8454 |
| 29-08-2024 | 55.5529 |
| 28-08-2024 | 55.6913 |
| 27-08-2024 | 55.5223 |
| 26-08-2024 | 55.4649 |
| 23-08-2024 | 55.2001 |
| 22-08-2024 | 55.3867 |
| 21-08-2024 | 55.0309 |
| 20-08-2024 | 54.8741 |
| 19-08-2024 | 54.4346 |
| 16-08-2024 | 54.1245 |
| 14-08-2024 | 53.1629 |
| 13-08-2024 | 53.1287 |
| 12-08-2024 | 53.7387 |
| 09-08-2024 | 53.9533 |
| 08-08-2024 | 53.2881 |
| 07-08-2024 | 53.7114 |
| 06-08-2024 | 52.1544 |
| 05-08-2024 | 52.6379 |
| 02-08-2024 | 54.4046 |
| 01-08-2024 | 55.1032 |
| 31-07-2024 | 55.4697 |
| 30-07-2024 | 55.0419 |
| 29-07-2024 | 55.0977 |
| 26-07-2024 | 54.4441 |
| 25-07-2024 | 53.5566 |
| 24-07-2024 | 53.2891 |
| 23-07-2024 | 53.1312 |
| 22-07-2024 | 53.594 |
| 19-07-2024 | 52.9288 |
| 18-07-2024 | 54.2096 |
| 16-07-2024 | 54.8062 |
| 15-07-2024 | 55.134 |
| 12-07-2024 | 54.6708 |
| 11-07-2024 | 54.9091 |
| 10-07-2024 | 54.7915 |
| 09-07-2024 | 54.7674 |
| 08-07-2024 | 54.5075 |
| 05-07-2024 | 54.4527 |
| 04-07-2024 | 54.0879 |
| 03-07-2024 | 53.8289 |
| 02-07-2024 | 53.2555 |
| 01-07-2024 | 53.5439 |
| 28-06-2024 | 53.0499 |
| 27-06-2024 | 52.8941 |
| 26-06-2024 | 52.8193 |
| 25-06-2024 | 52.913 |
| 24-06-2024 | 53.1229 |
| 21-06-2024 | 52.7366 |
| 20-06-2024 | 53.1083 |
| 19-06-2024 | 53.0387 |
| 18-06-2024 | 53.6369 |
| 14-06-2024 | 53.3081 |
| 13-06-2024 | 52.5378 |
| 12-06-2024 | 52.0714 |
| 11-06-2024 | 51.6884 |
| 10-06-2024 | 51.7399 |
| 07-06-2024 | 51.3588 |
| 06-06-2024 | 50.6216 |
| 05-06-2024 | 49.5708 |
| 04-06-2024 | 47.5173 |
| 03-06-2024 | 52.3895 |
| 31-05-2024 | 50.1144 |
| 30-05-2024 | 49.9861 |
| 29-05-2024 | 50.5133 |
| 28-05-2024 | 50.8655 |
| 27-05-2024 | 51.3024 |
| 24-05-2024 | 51.2314 |
| 23-05-2024 | 51.0749 |
| 22-05-2024 | 50.7131 |
| 21-05-2024 | 50.6365 |
| 17-05-2024 | 49.7989 |
| 16-05-2024 | 49.2185 |
| 15-05-2024 | 48.7196 |
| 14-05-2024 | 48.472 |
| 13-05-2024 | 47.7667 |
| 10-05-2024 | 47.4606 |
| 09-05-2024 | 47.0762 |
| 08-05-2024 | 48.0921 |
| 07-05-2024 | 47.4692 |
| 06-05-2024 | 48.2132 |
| 03-05-2024 | 48.8309 |
| 02-05-2024 | 49.0047 |
| 30-04-2024 | 48.1854 |
| 29-04-2024 | 47.8814 |
| 26-04-2024 | 47.6239 |
| 25-04-2024 | 47.3083 |
| 24-04-2024 | 46.9932 |
| 23-04-2024 | 46.6396 |
| 22-04-2024 | 46.5556 |
| 19-04-2024 | 45.9724 |
| 18-04-2024 | 46.0484 |
| 16-04-2024 | 46.1014 |
| 15-04-2024 | 46.0662 |
| 12-04-2024 | 46.8531 |
| 10-04-2024 | 47.0465 |
| 09-04-2024 | 46.6549 |
| 08-04-2024 | 46.8046 |
| 05-04-2024 | 46.5895 |
| 04-04-2024 | 46.1935 |
| 03-04-2024 | 46.3909 |
| 02-04-2024 | 46.2645 |
| 01-04-2024 | 45.8062 |
| 31-03-2024 | 45.0576 |
| 28-03-2024 | 45.0608 |
| 27-03-2024 | 44.5173 |
| 26-03-2024 | 44.449 |
| 22-03-2024 | 43.999 |
| 21-03-2024 | 43.7931 |
| 20-03-2024 | 42.8001 |
| 19-03-2024 | 42.669 |
| 18-03-2024 | 43.4203 |
| 15-03-2024 | 43.1539 |
| 14-03-2024 | 43.4976 |
| 13-03-2024 | 42.487 |
| 12-03-2024 | 44.1351 |
| 11-03-2024 | 44.8257 |
| 07-03-2024 | 44.8394 |
| 06-03-2024 | 44.4563 |
| 05-03-2024 | 44.5789 |
| 04-03-2024 | 44.5524 |
| 01-03-2024 | 44.2307 |
| 29-02-2024 | 43.8506 |
| 28-02-2024 | 43.4048 |
| 27-02-2024 | 43.9702 |
| 26-02-2024 | 44.0062 |
| 23-02-2024 | 43.9772 |
| 22-02-2024 | 43.8595 |
| 21-02-2024 | 43.4066 |
| 20-02-2024 | 43.6431 |
| 19-02-2024 | 43.593 |
| 16-02-2024 | 43.5484 |
| 15-02-2024 | 43.2519 |
| 14-02-2024 | 42.8773 |
| 13-02-2024 | 42.3034 |
| 12-02-2024 | 41.8819 |
| 09-02-2024 | 42.6967 |
| 08-02-2024 | 42.8595 |
| 07-02-2024 | 42.6547 |
| 06-02-2024 | 41.9712 |
| 05-02-2024 | 41.3762 |
| 02-02-2024 | 41.5797 |
| 01-02-2024 | 41.2615 |
| 31-01-2024 | 41.1046 |
| 30-01-2024 | 40.755 |
| 29-01-2024 | 40.8916 |
| 25-01-2024 | 40.3616 |
| 24-01-2024 | 40.3008 |
| 23-01-2024 | 39.6249 |
| 19-01-2024 | 40.6756 |
| 18-01-2024 | 40.1134 |
| 17-01-2024 | 40.3052 |
| 16-01-2024 | 40.7583 |
| 15-01-2024 | 40.8481 |
| 12-01-2024 | 40.7074 |
| 11-01-2024 | 40.5992 |
| 10-01-2024 | 40.2168 |
| 09-01-2024 | 40.1311 |
| 08-01-2024 | 39.9606 |
| 05-01-2024 | 40.3826 |
| 04-01-2024 | 40.4314 |
| 03-01-2024 | 39.9294 |
| 02-01-2024 | 39.6312 |
| 01-01-2024 | 39.7298 |
| 29-12-2023 | 39.6843 |
| 28-12-2023 | 39.4035 |
| 27-12-2023 | 39.1953 |
| 26-12-2023 | 39.0151 |
| 22-12-2023 | 38.6538 |
| 21-12-2023 | 38.3403 |
| 20-12-2023 | 37.8399 |
| 19-12-2023 | 38.9855 |
| 18-12-2023 | 38.9227 |
| 15-12-2023 | 38.6723 |
| 14-12-2023 | 38.6501 |
| 13-12-2023 | 38.167 |
| 12-12-2023 | 37.8259 |
| 11-12-2023 | 38.0688 |
| 08-12-2023 | 37.6788 |
| 07-12-2023 | 37.9095 |
| 06-12-2023 | 37.6134 |
| 05-12-2023 | 37.189 |
| 04-12-2023 | 36.8089 |
| 01-12-2023 | 36.1148 |
| 30-11-2023 | 35.7685 |
| 29-11-2023 | 35.3745 |
| 28-11-2023 | 35.134 |
| 24-11-2023 | 34.7262 |
| 23-11-2023 | 34.7775 |
| 22-11-2023 | 34.6785 |
| 21-11-2023 | 34.8103 |
| 20-11-2023 | 34.8103 |
| 17-11-2023 | 34.9026 |
| 16-11-2023 | 34.7129 |
| 15-11-2023 | 34.5909 |
| 13-11-2023 | 34.2678 |
| 10-11-2023 | 34.0759 |
| 09-11-2023 | 34.0252 |
| 08-11-2023 | 34.1956 |
| 07-11-2023 | 33.973 |
| 06-11-2023 | 33.6992 |
| 03-11-2023 | 33.4264 |
| 02-11-2023 | 33.105 |
| 01-11-2023 | 32.6095 |
| 31-10-2023 | 32.7851 |
| 30-10-2023 | 32.7027 |
| 27-10-2023 | 32.6537 |
| 26-10-2023 | 32.0275 |
| 25-10-2023 | 32.3425 |
| 23-10-2023 | 32.5412 |
| 20-10-2023 | 33.1831 |
| 19-10-2023 | 33.5003 |
| 18-10-2023 | 33.6092 |
| 17-10-2023 | 33.9559 |
| 16-10-2023 | 33.834 |
| 13-10-2023 | 33.7389 |
| 12-10-2023 | 33.7781 |
| 11-10-2023 | 33.7009 |
| 10-10-2023 | 33.5306 |
| 09-10-2023 | 33.0871 |
| 06-10-2023 | 33.4925 |
| 05-10-2023 | 33.2849 |
| 04-10-2023 | 33.2051 |
| 03-10-2023 | 33.6707 |
| 29-09-2023 | 33.5632 |
| 27-09-2023 | 33.7164 |
| 26-09-2023 | 33.6699 |
| 25-09-2023 | 33.6055 |
| 22-09-2023 | 33.6856 |
| 21-09-2023 | 33.7283 |
| 20-09-2023 | 34.0185 |
| 18-09-2023 | 34.3209 |
| 15-09-2023 | 34.3421 |
| 14-09-2023 | 34.2831 |
| 13-09-2023 | 34.0489 |
| 12-09-2023 | 33.9455 |
| 11-09-2023 | 34.7438 |
| 08-09-2023 | 34.3932 |
| 07-09-2023 | 34.1179 |
| 06-09-2023 | 33.9468 |
| 05-09-2023 | 33.7888 |
| 04-09-2023 | 33.72 |
| 01-09-2023 | 33.424 |
| 31-08-2023 | 33.1391 |
| 30-08-2023 | 33.3839 |
| 29-08-2023 | 33.2704 |
| 28-08-2023 | 33.0755 |
| 25-08-2023 | 32.9004 |
| 24-08-2023 | 33.2111 |
| 23-08-2023 | 33.0902 |
| 22-08-2023 | 33.0757 |
| 21-08-2023 | 32.8606 |
| 18-08-2023 | 32.6009 |
| 17-08-2023 | 32.7537 |
| 16-08-2023 | 32.8356 |
| 14-08-2023 | 32.8361 |
| 11-08-2023 | 33.2524 |
| 10-08-2023 | 33.3292 |
| 09-08-2023 | 33.5321 |
| 08-08-2023 | 33.4514 |
| 07-08-2023 | 33.4522 |
| 04-08-2023 | 33.4 |
| 03-08-2023 | 33.138 |
| 02-08-2023 | 33.3106 |
| 01-08-2023 | 33.7713 |
| 31-07-2023 | 33.7859 |
| 28-07-2023 | 33.6978 |
| 27-07-2023 | 33.3456 |
| 26-07-2023 | 33.247 |
| 25-07-2023 | 33.1285 |
| 24-07-2023 | 32.9602 |
| 21-07-2023 | 32.968 |
| 20-07-2023 | 33.086 |
| 19-07-2023 | 33.1339 |
| 18-07-2023 | 32.9632 |
| 17-07-2023 | 33.1068 |
| 14-07-2023 | 33.0079 |
| 13-07-2023 | 32.7576 |
| 12-07-2023 | 32.9682 |
| 11-07-2023 | 32.8844 |
| 10-07-2023 | 32.6444 |
| 07-07-2023 | 32.8225 |
| 06-07-2023 | 33.0918 |
| 05-07-2023 | 32.8949 |
| 04-07-2023 | 32.6397 |
| 03-07-2023 | 32.7624 |
| 30-06-2023 | 32.634 |
| 28-06-2023 | 32.4169 |
| 27-06-2023 | 32.2174 |
| 26-06-2023 | 32.0803 |
| 23-06-2023 | 31.9554 |
| 22-06-2023 | 32.3638 |
| 21-06-2023 | 32.7483 |
| 20-06-2023 | 32.764 |
| 19-06-2023 | 32.6441 |
| 16-06-2023 | 32.6998 |
| 15-06-2023 | 32.371 |
| 14-06-2023 | 32.3624 |
| 13-06-2023 | 32.2881 |
| 12-06-2023 | 31.9872 |
| 09-06-2023 | 31.8389 |
| 08-06-2023 | 31.8707 |
| 07-06-2023 | 32.0819 |
| 06-06-2023 | 31.7777 |
| 05-06-2023 | 31.6329 |
| 02-06-2023 | 31.5836 |
| 01-06-2023 | 31.4502 |
| 31-05-2023 | 31.371 |
| 30-05-2023 | 31.2956 |
| 29-05-2023 | 31.2795 |
| 26-05-2023 | 31.1032 |
| 25-05-2023 | 30.755 |
| 24-05-2023 | 30.5851 |
| 23-05-2023 | 30.6066 |
| 22-05-2023 | 30.5435 |
| 19-05-2023 | 30.2651 |
| 18-05-2023 | 30.1618 |
| 17-05-2023 | 30.4644 |
| 16-05-2023 | 30.6379 |
| 15-05-2023 | 30.596 |
| 12-05-2023 | 30.4532 |
| 11-05-2023 | 30.5029 |
| 10-05-2023 | 30.2691 |
| 09-05-2023 | 30.0999 |
| 08-05-2023 | 30.1315 |
| 05-05-2023 | 29.9297 |
| 04-05-2023 | 29.9338 |
| 03-05-2023 | 29.7481 |
| 02-05-2023 | 29.6962 |
| 28-04-2023 | 29.5058 |
| 27-04-2023 | 29.1197 |
| 26-04-2023 | 29.0422 |
| 25-04-2023 | 28.932 |
| 24-04-2023 | 28.8088 |
| 21-04-2023 | 28.7033 |
| 20-04-2023 | 28.7431 |
| 19-04-2023 | 28.7353 |
| 18-04-2023 | 28.993 |
| 17-04-2023 | 28.888 |
| 13-04-2023 | 28.7674 |
| 12-04-2023 | 28.8158 |
| 11-04-2023 | 28.6842 |
| 10-04-2023 | 28.6233 |
| 06-04-2023 | 28.5446 |
| 05-04-2023 | 28.47 |
| 03-04-2023 | 28.326 |
| 31-03-2023 | 28.2652 |
| 29-03-2023 | 27.8765 |
| 28-03-2023 | 27.6673 |
| 27-03-2023 | 27.9297 |
| 24-03-2023 | 28.076 |
| 23-03-2023 | 28.2873 |
| 22-03-2023 | 28.4035 |
| 21-03-2023 | 28.223 |
| 20-03-2023 | 28.0635 |
| 17-03-2023 | 28.2657 |
| 16-03-2023 | 28.1106 |
| 15-03-2023 | 27.9438 |
| 14-03-2023 | 27.9605 |
| 13-03-2023 | 28.1243 |
| 10-03-2023 | 28.4899 |
| 09-03-2023 | 28.5567 |
| 08-03-2023 | 28.7667 |
| 06-03-2023 | 28.6559 |
| 03-03-2023 | 28.4326 |
| 02-03-2023 | 28.1779 |
| 01-03-2023 | 28.1944 |
| 28-02-2023 | 27.8743 |
| 27-02-2023 | 27.8016 |
| 24-02-2023 | 28.0634 |
| 23-02-2023 | 28.0869 |
| 22-02-2023 | 28.2072 |
| 21-02-2023 | 28.6074 |
| 20-02-2023 | 28.6607 |
| 17-02-2023 | 28.7516 |
| 16-02-2023 | 28.9303 |
| 15-02-2023 | 28.7264 |
| 14-02-2023 | 28.5273 |
| 13-02-2023 | 28.5594 |
| 10-02-2023 | 28.9746 |
| 09-02-2023 | 28.9919 |
| 08-02-2023 | 29.1361 |
| 07-02-2023 | 28.8803 |
| 06-02-2023 | 28.9267 |
| 03-02-2023 | 28.7696 |
| 02-02-2023 | 28.7741 |
| 01-02-2023 | 28.843 |
| 31-01-2023 | 29.3174 |
| 30-01-2023 | 29.0146 |
| 27-01-2023 | 29.3512 |
| 25-01-2023 | 30.4862 |
| 24-01-2023 | 31.271 |
| 23-01-2023 | 31.3506 |
| 20-01-2023 | 31.3045 |
| 19-01-2023 | 31.423 |
| 18-01-2023 | 31.5331 |
| 17-01-2023 | 31.5312 |
| 16-01-2023 | 31.5047 |
| 13-01-2023 | 31.5274 |
| 12-01-2023 | 31.3986 |
| 11-01-2023 | 31.3329 |
| 10-01-2023 | 31.4355 |
| 09-01-2023 | 31.5509 |
| 06-01-2023 | 31.3008 |
| 05-01-2023 | 31.532 |
| 04-01-2023 | 31.3167 |
| 03-01-2023 | 31.7451 |
| 02-01-2023 | 31.6068 |
| 30-12-2022 | 31.5624 |
| 29-12-2022 | 31.599 |
| 28-12-2022 | 31.6081 |
| 27-12-2022 | 31.5178 |
| 26-12-2022 | 31.1996 |
| 23-12-2022 | 30.485 |
| 22-12-2022 | 31.6617 |
| 21-12-2022 | 31.8958 |
| 20-12-2022 | 32.4131 |
| 19-12-2022 | 32.4769 |
| 16-12-2022 | 32.16 |
| 15-12-2022 | 32.5774 |
| 14-12-2022 | 32.8719 |
| 13-12-2022 | 32.7213 |
| 12-12-2022 | 32.7763 |
| 09-12-2022 | 32.7727 |
| 08-12-2022 | 32.9748 |
| 07-12-2022 | 32.8443 |
| 06-12-2022 | 32.781 |
| 05-12-2022 | 32.8107 |
| 02-12-2022 | 32.8692 |
| 01-12-2022 | 32.823 |
| 30-11-2022 | 32.6972 |
| 29-11-2022 | 32.294 |
| 28-11-2022 | 32.1323 |
| 25-11-2022 | 32.0644 |
| 24-11-2022 | 31.9772 |
| 23-11-2022 | 31.856 |
| 22-11-2022 | 31.7961 |
| 21-11-2022 | 31.7209 |
| 18-11-2022 | 31.8982 |
| 17-11-2022 | 32.0737 |
| 16-11-2022 | 32.3173 |
| 15-11-2022 | 32.5562 |
| 14-11-2022 | 32.5027 |
| 11-11-2022 | 32.3324 |
| 10-11-2022 | 32.0261 |
| 09-11-2022 | 32.3421 |
| 07-11-2022 | 32.4073 |
| 04-11-2022 | 32.2698 |
| 03-11-2022 | 32.2112 |
| 02-11-2022 | 32.1704 |
| 01-11-2022 | 32.2391 |
| 31-10-2022 | 31.9145 |
| 28-10-2022 | 31.5852 |
| 27-10-2022 | 31.7398 |
| 25-10-2022 | 31.3788 |
| 21-10-2022 | 31.2794 |
| 20-10-2022 | 31.7013 |
| 19-10-2022 | 31.3981 |
| 18-10-2022 | 31.4372 |
| 17-10-2022 | 31.1171 |
| 14-10-2022 | 30.9189 |
| 13-10-2022 | 31.0323 |
| 12-10-2022 | 31.3392 |
| 11-10-2022 | 31.0911 |
| 10-10-2022 | 31.673 |
| 07-10-2022 | 31.9402 |
| 06-10-2022 | 31.9941 |
| 04-10-2022 | 31.7445 |
| 03-10-2022 | 31.0213 |
| 30-09-2022 | 31.7505 |
| 29-09-2022 | 31.4314 |
| 28-09-2022 | 31.4769 |
| 27-09-2022 | 31.6766 |
| 26-09-2022 | 31.5941 |
| 23-09-2022 | 32.4763 |
| 22-09-2022 | 33.0682 |
| 21-09-2022 | 32.9225 |
| 20-09-2022 | 33.4567 |
| 19-09-2022 | 33.0863 |
| 16-09-2022 | 32.9805 |
| 15-09-2022 | 33.967 |
| 14-09-2022 | 33.7588 |
| 13-09-2022 | 33.607 |
| 12-09-2022 | 33.3893 |
| 09-09-2022 | 32.9997 |
| 08-09-2022 | 33.021 |
| 07-09-2022 | 32.9338 |
| 06-09-2022 | 32.8199 |
| 05-09-2022 | 32.6096 |
| 02-09-2022 | 32.6503 |
| 01-09-2022 | 32.7105 |
| 30-08-2022 | 32.7084 |
| 29-08-2022 | 32.0116 |
| 26-08-2022 | 32.2053 |
| 25-08-2022 | 32.0402 |
| 24-08-2022 | 32.0326 |
| 23-08-2022 | 31.8443 |
| 22-08-2022 | 31.6923 |
| 19-08-2022 | 32.2867 |
| 18-08-2022 | 32.6161 |
| 17-08-2022 | 32.4165 |
| 16-08-2022 | 32.0941 |
| 12-08-2022 | 31.6005 |
| 11-08-2022 | 31.5146 |
| 10-08-2022 | 31.2333 |
| 08-08-2022 | 31.342 |
| 05-08-2022 | 31.1857 |
| 04-08-2022 | 31.1919 |
| 03-08-2022 | 31.0469 |
| 02-08-2022 | 31.1661 |
| 01-08-2022 | 31.0321 |
| 29-07-2022 | 30.5883 |
| 28-07-2022 | 30.2117 |
| 27-07-2022 | 29.857 |
| 26-07-2022 | 29.6162 |
| 25-07-2022 | 29.9905 |
| 22-07-2022 | 30.0241 |
| 21-07-2022 | 30.136 |
| 20-07-2022 | 29.6977 |
| 19-07-2022 | 29.6443 |
| 18-07-2022 | 29.5035 |
| 15-07-2022 | 29.1173 |
| 14-07-2022 | 29.0043 |
| 13-07-2022 | 29.0164 |
| 12-07-2022 | 29.0276 |
| 11-07-2022 | 29.1246 |
| 08-07-2022 | 28.6764 |
| 07-07-2022 | 28.5937 |
| 06-07-2022 | 28.3521 |
| 05-07-2022 | 27.883 |
| 04-07-2022 | 27.8547 |
| 01-07-2022 | 27.5786 |
| 30-06-2022 | 27.2861 |
| 29-06-2022 | 27.41 |
| 28-06-2022 | 27.6016 |
| 27-06-2022 | 27.5612 |
| 24-06-2022 | 27.3653 |
| 23-06-2022 | 27.0126 |
| 22-06-2022 | 26.6978 |
| 21-06-2022 | 27.188 |
| 20-06-2022 | 26.4632 |
| 17-06-2022 | 26.6607 |
| 16-06-2022 | 27.0939 |
| 15-06-2022 | 27.6644 |
| 14-06-2022 | 27.603 |
| 13-06-2022 | 27.5158 |
| 10-06-2022 | 28.1238 |
| 09-06-2022 | 28.3818 |
| 08-06-2022 | 28.1558 |
| 07-06-2022 | 28.2448 |
| 06-06-2022 | 28.4832 |
| 03-06-2022 | 28.5675 |
| 02-06-2022 | 28.981 |
| 01-06-2022 | 28.8309 |
| 31-05-2022 | 29.1034 |
| 30-05-2022 | 29.0783 |
| 27-05-2022 | 28.4079 |
| 26-05-2022 | 28.219 |
| 25-05-2022 | 27.8381 |
| 24-05-2022 | 28.3166 |
| 23-05-2022 | 28.5557 |
| 20-05-2022 | 28.8065 |
| 19-05-2022 | 28.3872 |
| 18-05-2022 | 29.1772 |
| 17-05-2022 | 29.1617 |
| 16-05-2022 | 28.442 |
| 13-05-2022 | 28.0245 |
| 12-05-2022 | 28.1515 |
| 11-05-2022 | 28.8712 |
| 10-05-2022 | 28.9046 |
| 09-05-2022 | 29.5597 |
| 06-05-2022 | 30.138 |
| 05-05-2022 | 30.7832 |
| 04-05-2022 | 30.7295 |
| 02-05-2022 | 31.6363 |
| 29-04-2022 | 31.7521 |
| 28-04-2022 | 32.163 |
| 27-04-2022 | 31.7322 |
| 26-04-2022 | 32.1542 |
| 25-04-2022 | 31.4216 |
| 22-04-2022 | 32.0494 |
| 21-04-2022 | 32.2887 |
| 20-04-2022 | 31.887 |
| 19-04-2022 | 31.7303 |
| 18-04-2022 | 32.3152 |
| 13-04-2022 | 32.4336 |
| 12-04-2022 | 32.3887 |
| 11-04-2022 | 32.7614 |
| 08-04-2022 | 32.44 |
| 07-04-2022 | 31.9505 |
| 06-04-2022 | 32.0451 |
| 05-04-2022 | 31.929 |
| 04-04-2022 | 31.6698 |
| 01-04-2022 | 31.1763 |
| 31-03-2022 | 30.7056 |
| 30-03-2022 | 30.67 |
| 29-03-2022 | 30.444 |
| 28-03-2022 | 30.3037 |
| 25-03-2022 | 30.4002 |
| 24-03-2022 | 30.3887 |
| 23-03-2022 | 30.3325 |
| 22-03-2022 | 30.2681 |
| 21-03-2022 | 30.2182 |
| 17-03-2022 | 30.608 |
| 16-03-2022 | 30.1679 |
| 15-03-2022 | 29.5066 |
| 14-03-2022 | 29.7825 |
| 11-03-2022 | 29.8935 |
| 10-03-2022 | 29.7492 |
| 09-03-2022 | 29.1917 |
| 08-03-2022 | 28.7481 |
| 07-03-2022 | 28.3263 |
| 04-03-2022 | 29.0867 |
| 03-03-2022 | 29.8024 |
| 02-03-2022 | 29.8426 |
| 28-02-2022 | 29.8355 |
| 25-02-2022 | 29.5115 |
| 24-02-2022 | 28.4474 |
| 23-02-2022 | 30.1211 |
| 22-02-2022 | 29.8731 |
| 21-02-2022 | 29.9332 |
| 18-02-2022 | 30.3277 |
| 17-02-2022 | 30.6493 |
| 16-02-2022 | 30.5691 |
| 15-02-2022 | 30.6294 |
| 14-02-2022 | 29.9111 |
| 11-02-2022 | 30.9376 |
| 10-02-2022 | 31.3908 |
| 09-02-2022 | 31.262 |
| 08-02-2022 | 30.9151 |
| 07-02-2022 | 31.0579 |
| 04-02-2022 | 31.2678 |
| 03-02-2022 | 31.2842 |
| 02-02-2022 | 31.4467 |
| 01-02-2022 | 31.1205 |
| 31-01-2022 | 30.5943 |
| 28-01-2022 | 30.2539 |
| 27-01-2022 | 30.0081 |
| 25-01-2022 | 30.5262 |
| 24-01-2022 | 30.2441 |
| 21-01-2022 | 31.4039 |
| 20-01-2022 | 31.9323 |
| 19-01-2022 | 31.9552 |
| 18-01-2022 | 31.9784 |
| 17-01-2022 | 32.5363 |
| 14-01-2022 | 32.4178 |
| 13-01-2022 | 32.372 |
| 12-01-2022 | 32.2302 |
| 11-01-2022 | 31.9943 |
| 10-01-2022 | 32.0091 |
| 07-01-2022 | 31.8874 |
| 06-01-2022 | 31.7577 |
| 05-01-2022 | 31.8403 |
| 04-01-2022 | 31.6907 |
| 03-01-2022 | 31.6866 |
| 31-12-2021 | 31.4446 |
| 30-12-2021 | 30.974 |
| 29-12-2021 | 31.1865 |
| 28-12-2021 | 31.2581 |
| 27-12-2021 | 30.9827 |
| 24-12-2021 | 30.9042 |
| 23-12-2021 | 31.2277 |
| 22-12-2021 | 30.9015 |
| 21-12-2021 | 30.4881 |
| 20-12-2021 | 29.93 |
| 17-12-2021 | 30.7957 |
| 16-12-2021 | 31.5242 |
| 15-12-2021 | 31.6336 |
| 14-12-2021 | 31.8962 |
| 13-12-2021 | 31.7937 |
| 10-12-2021 | 31.9497 |
| 09-12-2021 | 31.8277 |
| 08-12-2021 | 31.7619 |
| 07-12-2021 | 31.3587 |
| 06-12-2021 | 30.8942 |
| 03-12-2021 | 31.5015 |
| 02-12-2021 | 31.5653 |
| 01-12-2021 | 31.2577 |
| 30-11-2021 | 31.0805 |
| 29-11-2021 | 31.1563 |
| 26-11-2021 | 31.4458 |
| 25-11-2021 | 32.4226 |
| 24-11-2021 | 32.1474 |
| 23-11-2021 | 32.32 |
| 22-11-2021 | 31.8441 |
| 18-11-2021 | 32.448 |
| 17-11-2021 | 32.9125 |
| 16-11-2021 | 32.9483 |
| 15-11-2021 | 33.0024 |
| 12-11-2021 | 32.9162 |
| 11-11-2021 | 32.5234 |
| 10-11-2021 | 32.6598 |
| 09-11-2021 | 32.6041 |
| 08-11-2021 | 32.4695 |
| 03-11-2021 | 31.8877 |
| 02-11-2021 | 31.709 |
| 01-11-2021 | 31.6959 |
| 29-10-2021 | 31.3042 |
| 28-10-2021 | 31.1217 |
| 27-10-2021 | 31.7927 |
| 26-10-2021 | 31.629 |
| 25-10-2021 | 31.2629 |
| 22-10-2021 | 31.5383 |
| 21-10-2021 | 31.9825 |
| 20-10-2021 | 32.2205 |
| 19-10-2021 | 32.786 |
| 18-10-2021 | 33.2478 |
| 14-10-2021 | 33.169 |
| 13-10-2021 | 32.8884 |
| 12-10-2021 | 32.5751 |
| 11-10-2021 | 32.3333 |
| 08-10-2021 | 32.1917 |
| 07-10-2021 | 32.2667 |
| 06-10-2021 | 31.9337 |
| 05-10-2021 | 32.2394 |
| 04-10-2021 | 32.1124 |
| 01-10-2021 | 31.6369 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
