Historical Mutual Fund NAV of LICMF Flexi Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 105.7962 |
| 17-09-2026 | 104.2035 |
| 16-09-2026 | 103.5294 |
| 15-09-2026 | 103.3 |
| 11-09-2026 | 106.9175 |
| 10-09-2026 | 107.0724 |
| 09-09-2026 | 106.9853 |
| 08-09-2026 | 107.2688 |
| 07-09-2026 | 107.0288 |
| 04-09-2026 | 107.2469 |
| 03-09-2026 | 107.9538 |
| 02-09-2026 | 107.4625 |
| 01-09-2026 | 108.2394 |
| 31-08-2026 | 109.6911 |
| 28-08-2026 | 108.9884 |
| 27-08-2026 | 109.1672 |
| 26-08-2026 | 109.0442 |
| 25-08-2026 | 108.958 |
| 24-08-2026 | 108.5044 |
| 21-08-2026 | 109.0651 |
| 20-08-2026 | 109.3744 |
| 19-08-2026 | 108.5348 |
| 18-08-2026 | 109.0738 |
| 17-08-2026 | 108.9405 |
| 14-08-2026 | 109.2497 |
| 13-08-2026 | 109.4665 |
| 12-08-2026 | 109.3165 |
| 11-08-2026 | 109.0312 |
| 10-08-2026 | 108.9384 |
| 07-08-2026 | 108.2031 |
| 06-08-2026 | 108.1363 |
| 05-08-2026 | 107.2917 |
| 04-08-2026 | 106.6594 |
| 03-08-2026 | 106.4687 |
| 31-07-2026 | 104.9429 |
| 30-07-2026 | 104.0373 |
| 29-07-2026 | 104.2048 |
| 28-07-2026 | 103.5034 |
| 27-07-2026 | 103.8163 |
| 24-07-2026 | 102.1161 |
| 23-07-2026 | 102.5751 |
| 22-07-2026 | 103.4162 |
| 21-07-2026 | 104.5642 |
| 20-07-2026 | 104.2764 |
| 17-07-2026 | 103.6252 |
| 16-07-2026 | 104.1713 |
| 15-07-2026 | 104.6522 |
| 14-07-2026 | 103.9439 |
| 13-07-2026 | 104.7378 |
| 10-07-2026 | 105.1791 |
| 09-07-2026 | 103.9619 |
| 08-07-2026 | 102.3647 |
| 07-07-2026 | 104.4509 |
| 06-07-2026 | 104.5082 |
| 03-07-2026 | 103.7482 |
| 02-07-2026 | 103.871 |
| 01-07-2026 | 103.0275 |
| 30-06-2026 | 102.6491 |
| 29-06-2026 | 102.164 |
| 25-06-2026 | 102.2467 |
| 24-06-2026 | 102.1241 |
| 23-06-2026 | 101.5447 |
| 22-06-2026 | 101.7494 |
| 19-06-2026 | 101.31 |
| 18-06-2026 | 100.5378 |
| 17-06-2026 | 99.8727 |
| 16-06-2026 | 99.221 |
| 15-06-2026 | 99.1657 |
| 12-06-2026 | 96.9795 |
| 11-06-2026 | 94.7176 |
| 10-06-2026 | 95.0492 |
| 09-06-2026 | 95.8345 |
| 08-06-2026 | 94.6736 |
| 05-06-2026 | 96.2509 |
| 04-06-2026 | 96.0264 |
| 03-06-2026 | 95.6053 |
| 02-06-2026 | 95.9594 |
| 01-06-2026 | 96.061 |
| 29-05-2026 | 97.1658 |
| 27-05-2026 | 98.1705 |
| 26-05-2026 | 97.799 |
| 25-05-2026 | 97.9373 |
| 22-05-2026 | 96.6639 |
| 21-05-2026 | 96.5347 |
| 20-05-2026 | 95.9574 |
| 19-05-2026 | 95.4631 |
| 18-05-2026 | 94.863 |
| 15-05-2026 | 95.4347 |
| 14-05-2026 | 95.3082 |
| 13-05-2026 | 94.3651 |
| 12-05-2026 | 94.6936 |
| 11-05-2026 | 97.0994 |
| 08-05-2026 | 98.0956 |
| 07-05-2026 | 98.1997 |
| 06-05-2026 | 97.3694 |
| 05-05-2026 | 95.693 |
| 04-05-2026 | 95.4508 |
| 30-04-2026 | 94.6367 |
| 29-04-2026 | 95.3262 |
| 28-04-2026 | 94.7971 |
| 27-04-2026 | 95.5885 |
| 24-04-2026 | 94.8489 |
| 23-04-2026 | 95.7457 |
| 22-04-2026 | 96.2711 |
| 21-04-2026 | 96.7767 |
| 20-04-2026 | 96.1767 |
| 17-04-2026 | 96.1091 |
| 16-04-2026 | 95.4743 |
| 15-04-2026 | 95.1973 |
| 13-04-2026 | 93.7326 |
| 10-04-2026 | 94.3212 |
| 09-04-2026 | 92.9406 |
| 08-04-2026 | 93.2072 |
| 07-04-2026 | 89.9085 |
| 06-04-2026 | 89.843 |
| 02-04-2026 | 88.7477 |
| 01-04-2026 | 88.7043 |
| 31-03-2026 | 86.8927 |
| 30-03-2026 | 86.897 |
| 27-03-2026 | 88.7872 |
| 25-03-2026 | 90.5709 |
| 24-03-2026 | 88.7759 |
| 23-03-2026 | 86.796 |
| 20-03-2026 | 89.8033 |
| 19-03-2026 | 89.7592 |
| 18-03-2026 | 92.3488 |
| 17-03-2026 | 90.8015 |
| 16-03-2026 | 90.1455 |
| 13-03-2026 | 90.1123 |
| 12-03-2026 | 92.2634 |
| 11-03-2026 | 92.9006 |
| 10-03-2026 | 93.9796 |
| 09-03-2026 | 92.4149 |
| 06-03-2026 | 94.3815 |
| 05-03-2026 | 94.8775 |
| 04-03-2026 | 93.9348 |
| 02-03-2026 | 95.5727 |
| 27-02-2026 | 97.1702 |
| 26-02-2026 | 98.6743 |
| 25-02-2026 | 98.3714 |
| 24-02-2026 | 97.9668 |
| 23-02-2026 | 99.0309 |
| 20-02-2026 | 98.6715 |
| 19-02-2026 | 98.5163 |
| 18-02-2026 | 99.8515 |
| 17-02-2026 | 99.408 |
| 16-02-2026 | 98.9863 |
| 13-02-2026 | 98.6541 |
| 12-02-2026 | 99.9744 |
| 11-02-2026 | 100.413 |
| 10-02-2026 | 100.6286 |
| 09-02-2026 | 100.589 |
| 06-02-2026 | 99.1161 |
| 05-02-2026 | 99.0375 |
| 04-02-2026 | 99.8564 |
| 03-02-2026 | 99.7893 |
| 02-02-2026 | 96.7572 |
| 30-01-2026 | 97.9458 |
| 29-01-2026 | 97.0718 |
| 28-01-2026 | 97.3968 |
| 27-01-2026 | 96.4037 |
| 23-01-2026 | 96.4991 |
| 22-01-2026 | 98.114 |
| 21-01-2026 | 96.7563 |
| 20-01-2026 | 97.4318 |
| 19-01-2026 | 99.7591 |
| 16-01-2026 | 100.3862 |
| 14-01-2026 | 100.1343 |
| 13-01-2026 | 100.3445 |
| 12-01-2026 | 100.0903 |
| 09-01-2026 | 100.3537 |
| 08-01-2026 | 101.5275 |
| 07-01-2026 | 102.841 |
| 06-01-2026 | 102.8757 |
| 05-01-2026 | 103.274 |
| 02-01-2026 | 102.9793 |
| 01-01-2026 | 102.543 |
| 31-12-2025 | 102.4157 |
| 30-12-2025 | 101.2735 |
| 29-12-2025 | 101.447 |
| 26-12-2025 | 101.96 |
| 24-12-2025 | 102.3458 |
| 23-12-2025 | 102.6708 |
| 22-12-2025 | 102.2042 |
| 19-12-2025 | 101.4351 |
| 18-12-2025 | 100.2099 |
| 17-12-2025 | 100.1431 |
| 16-12-2025 | 100.5371 |
| 15-12-2025 | 101.2028 |
| 12-12-2025 | 101.1836 |
| 11-12-2025 | 100.3488 |
| 10-12-2025 | 99.9518 |
| 09-12-2025 | 100.48 |
| 08-12-2025 | 100.1016 |
| 05-12-2025 | 102.0718 |
| 04-12-2025 | 102.2369 |
| 03-12-2025 | 102.4801 |
| 02-12-2025 | 102.8667 |
| 01-12-2025 | 103.3729 |
| 28-11-2025 | 103.4458 |
| 27-11-2025 | 103.6869 |
| 26-11-2025 | 104.0108 |
| 25-11-2025 | 102.8775 |
| 24-11-2025 | 102.7463 |
| 21-11-2025 | 103.0442 |
| 20-11-2025 | 103.8103 |
| 19-11-2025 | 103.8465 |
| 18-11-2025 | 103.7808 |
| 17-11-2025 | 104.5631 |
| 14-11-2025 | 104.0145 |
| 13-11-2025 | 103.707 |
| 12-11-2025 | 103.8997 |
| 11-11-2025 | 103.387 |
| 10-11-2025 | 102.7446 |
| 07-11-2025 | 102.4781 |
| 06-11-2025 | 102.5477 |
| 04-11-2025 | 103.6058 |
| 03-11-2025 | 104.0964 |
| 31-10-2025 | 103.0594 |
| 30-10-2025 | 103.6411 |
| 29-10-2025 | 103.8156 |
| 28-10-2025 | 103.4583 |
| 27-10-2025 | 103.4176 |
| 24-10-2025 | 102.8572 |
| 23-10-2025 | 103.1668 |
| 20-10-2025 | 102.7096 |
| 17-10-2025 | 101.678 |
| 16-10-2025 | 101.9514 |
| 15-10-2025 | 101.2999 |
| 14-10-2025 | 100.7505 |
| 13-10-2025 | 101.3081 |
| 10-10-2025 | 101.5435 |
| 09-10-2025 | 101.4316 |
| 08-10-2025 | 101.1893 |
| 07-10-2025 | 101.551 |
| 06-10-2025 | 101.6091 |
| 03-10-2025 | 101.1256 |
| 01-10-2025 | 100.2413 |
| 30-09-2025 | 98.763 |
| 29-09-2025 | 98.7416 |
| 26-09-2025 | 98.797 |
| 25-09-2025 | 100.4112 |
| 24-09-2025 | 101.0812 |
| 23-09-2025 | 101.4925 |
| 22-09-2025 | 101.6699 |
| 19-09-2025 | 102.5481 |
| 18-09-2025 | 102.5781 |
| 17-09-2025 | 102.2245 |
| 16-09-2025 | 101.8532 |
| 15-09-2025 | 101.1642 |
| 12-09-2025 | 100.8751 |
| 11-09-2025 | 100.2763 |
| 10-09-2025 | 100.0532 |
| 09-09-2025 | 99.3522 |
| 08-09-2025 | 99.1864 |
| 05-09-2025 | 99.0615 |
| 04-09-2025 | 99.1131 |
| 03-09-2025 | 99.2814 |
| 02-09-2025 | 98.5413 |
| 01-09-2025 | 98.136 |
| 29-08-2025 | 96.8576 |
| 28-08-2025 | 96.66 |
| 26-08-2025 | 97.8384 |
| 25-08-2025 | 98.9962 |
| 22-08-2025 | 98.7266 |
| 21-08-2025 | 98.6377 |
| 20-08-2025 | 98.4051 |
| 19-08-2025 | 98.0042 |
| 18-08-2025 | 97.2139 |
| 14-08-2025 | 95.884 |
| 13-08-2025 | 95.8676 |
| 12-08-2025 | 95.4618 |
| 11-08-2025 | 95.5951 |
| 08-08-2025 | 94.9619 |
| 07-08-2025 | 96.1331 |
| 06-08-2025 | 95.7048 |
| 05-08-2025 | 96.3653 |
| 04-08-2025 | 96.7494 |
| 01-08-2025 | 96.3233 |
| 31-07-2025 | 97.3401 |
| 30-07-2025 | 97.461 |
| 29-07-2025 | 97.1666 |
| 28-07-2025 | 96.6065 |
| 25-07-2025 | 97.2782 |
| 24-07-2025 | 98.7803 |
| 23-07-2025 | 99.389 |
| 22-07-2025 | 99.3499 |
| 21-07-2025 | 99.1399 |
| 18-07-2025 | 98.9522 |
| 17-07-2025 | 99.7645 |
| 16-07-2025 | 99.7112 |
| 15-07-2025 | 99.5652 |
| 14-07-2025 | 98.8561 |
| 11-07-2025 | 98.4423 |
| 10-07-2025 | 98.4001 |
| 09-07-2025 | 98.1973 |
| 08-07-2025 | 97.7719 |
| 07-07-2025 | 97.3579 |
| 04-07-2025 | 97.5755 |
| 03-07-2025 | 96.847 |
| 02-07-2025 | 96.9007 |
| 01-07-2025 | 97.1773 |
| 30-06-2025 | 97.1939 |
| 27-06-2025 | 96.9797 |
| 26-06-2025 | 96.4306 |
| 25-06-2025 | 96.3607 |
| 24-06-2025 | 95.1841 |
| 23-06-2025 | 94.2133 |
| 20-06-2025 | 93.9701 |
| 19-06-2025 | 93.2264 |
| 18-06-2025 | 94.4481 |
| 17-06-2025 | 94.9024 |
| 16-06-2025 | 95.2341 |
| 13-06-2025 | 94.441 |
| 12-06-2025 | 94.8573 |
| 11-06-2025 | 96.1623 |
| 10-06-2025 | 95.6555 |
| 09-06-2025 | 95.0192 |
| 06-06-2025 | 93.7735 |
| 05-06-2025 | 92.9223 |
| 04-06-2025 | 92.6515 |
| 03-06-2025 | 92.3954 |
| 02-06-2025 | 92.7927 |
| 30-05-2025 | 93.1569 |
| 29-05-2025 | 93.3301 |
| 28-05-2025 | 93.2507 |
| 27-05-2025 | 93.4381 |
| 26-05-2025 | 93.4365 |
| 23-05-2025 | 92.6472 |
| 22-05-2025 | 91.8666 |
| 21-05-2025 | 92.0141 |
| 20-05-2025 | 91.5825 |
| 19-05-2025 | 92.2268 |
| 16-05-2025 | 92.2162 |
| 15-05-2025 | 91.8345 |
| 14-05-2025 | 90.7765 |
| 13-05-2025 | 89.8644 |
| 12-05-2025 | 89.7394 |
| 09-05-2025 | 86.4216 |
| 08-05-2025 | 87.0874 |
| 07-05-2025 | 88.2261 |
| 06-05-2025 | 87.2034 |
| 05-05-2025 | 88.6976 |
| 02-05-2025 | 87.7274 |
| 30-04-2025 | 87.9429 |
| 29-04-2025 | 88.8235 |
| 28-04-2025 | 88.992 |
| 25-04-2025 | 88.7691 |
| 24-04-2025 | 90.5061 |
| 23-04-2025 | 91.1784 |
| 22-04-2025 | 90.9999 |
| 21-04-2025 | 90.6535 |
| 17-04-2025 | 89.2976 |
| 16-04-2025 | 88.6825 |
| 15-04-2025 | 88.5798 |
| 11-04-2025 | 86.1741 |
| 09-04-2025 | 84.1397 |
| 08-04-2025 | 84.5936 |
| 07-04-2025 | 82.9752 |
| 04-04-2025 | 86.4193 |
| 03-04-2025 | 88.7126 |
| 02-04-2025 | 88.1256 |
| 01-04-2025 | 87.1507 |
| 31-03-2025 | 87.2314 |
| 28-03-2025 | 87.2458 |
| 27-03-2025 | 87.6062 |
| 26-03-2025 | 87.0312 |
| 25-03-2025 | 88.3051 |
| 24-03-2025 | 89.2998 |
| 21-03-2025 | 88.4952 |
| 20-03-2025 | 86.6881 |
| 19-03-2025 | 86.2 |
| 18-03-2025 | 84.5933 |
| 17-03-2025 | 82.7656 |
| 13-03-2025 | 82.891 |
| 12-03-2025 | 83.2767 |
| 11-03-2025 | 83.5178 |
| 10-03-2025 | 83.9566 |
| 07-03-2025 | 85.5366 |
| 06-03-2025 | 85.2739 |
| 05-03-2025 | 84.2273 |
| 04-03-2025 | 82.6318 |
| 03-03-2025 | 82.1428 |
| 28-02-2025 | 82.9795 |
| 27-02-2025 | 84.928 |
| 25-02-2025 | 86.051 |
| 24-02-2025 | 86.2413 |
| 21-02-2025 | 87.4627 |
| 20-02-2025 | 87.9303 |
| 19-02-2025 | 87.5311 |
| 18-02-2025 | 86.4077 |
| 17-02-2025 | 87.2146 |
| 14-02-2025 | 87.2721 |
| 13-02-2025 | 89.9305 |
| 12-02-2025 | 89.9656 |
| 11-02-2025 | 90.0919 |
| 10-02-2025 | 92.7766 |
| 07-02-2025 | 94.2335 |
| 06-02-2025 | 94.8263 |
| 05-02-2025 | 95.1588 |
| 04-02-2025 | 94.4881 |
| 03-02-2025 | 93.4761 |
| 31-01-2025 | 94.0367 |
| 30-01-2025 | 92.6094 |
| 29-01-2025 | 92.7889 |
| 28-01-2025 | 90.5488 |
| 27-01-2025 | 91.2786 |
| 24-01-2025 | 93.9407 |
| 23-01-2025 | 95.7397 |
| 22-01-2025 | 95.5237 |
| 21-01-2025 | 96.3854 |
| 20-01-2025 | 97.7522 |
| 17-01-2025 | 96.9095 |
| 16-01-2025 | 97.2428 |
| 15-01-2025 | 96.3659 |
| 14-01-2025 | 96.0884 |
| 13-01-2025 | 94.6024 |
| 10-01-2025 | 97.7132 |
| 09-01-2025 | 99.5702 |
| 08-01-2025 | 100.5941 |
| 07-01-2025 | 101.1112 |
| 06-01-2025 | 99.91 |
| 03-01-2025 | 102.2247 |
| 02-01-2025 | 102.567 |
| 01-01-2025 | 101.0092 |
| 31-12-2024 | 100.4329 |
| 30-12-2024 | 100.0309 |
| 27-12-2024 | 100.5424 |
| 26-12-2024 | 100.289 |
| 24-12-2024 | 100.4153 |
| 23-12-2024 | 100.0741 |
| 20-12-2024 | 99.8817 |
| 19-12-2024 | 101.8427 |
| 18-12-2024 | 102.2944 |
| 17-12-2024 | 103.6502 |
| 16-12-2024 | 103.9749 |
| 13-12-2024 | 103.5743 |
| 12-12-2024 | 103.4877 |
| 11-12-2024 | 104.4256 |
| 10-12-2024 | 104.2882 |
| 09-12-2024 | 104.0655 |
| 06-12-2024 | 104.3598 |
| 05-12-2024 | 104.1558 |
| 04-12-2024 | 103.66 |
| 03-12-2024 | 103.4817 |
| 02-12-2024 | 102.3993 |
| 29-11-2024 | 101.597 |
| 28-11-2024 | 100.3797 |
| 27-11-2024 | 100.4167 |
| 26-11-2024 | 99.7017 |
| 25-11-2024 | 99.3635 |
| 22-11-2024 | 98.0926 |
| 21-11-2024 | 96.5434 |
| 19-11-2024 | 97.1399 |
| 18-11-2024 | 96.359 |
| 14-11-2024 | 96.6193 |
| 13-11-2024 | 96.4747 |
| 12-11-2024 | 98.499 |
| 11-11-2024 | 100.5335 |
| 08-11-2024 | 100.9292 |
| 07-11-2024 | 101.6724 |
| 06-11-2024 | 102.4874 |
| 05-11-2024 | 100.5098 |
| 04-11-2024 | 100.1636 |
| 31-10-2024 | 100.7577 |
| 30-10-2024 | 100.4785 |
| 29-10-2024 | 99.9829 |
| 28-10-2024 | 99.2914 |
| 25-10-2024 | 98.6092 |
| 24-10-2024 | 100.557 |
| 23-10-2024 | 100.5517 |
| 22-10-2024 | 99.9455 |
| 21-10-2024 | 102.9083 |
| 18-10-2024 | 103.9888 |
| 17-10-2024 | 104.0015 |
| 16-10-2024 | 105.3871 |
| 15-10-2024 | 105.2637 |
| 14-10-2024 | 104.8789 |
| 11-10-2024 | 104.3456 |
| 10-10-2024 | 103.4622 |
| 09-10-2024 | 103.1471 |
| 08-10-2024 | 102.6169 |
| 07-10-2024 | 100.9414 |
| 04-10-2024 | 103.5084 |
| 03-10-2024 | 104.5259 |
| 01-10-2024 | 107.085 |
| 30-09-2024 | 106.8058 |
| 27-09-2024 | 107.4369 |
| 26-09-2024 | 107.4021 |
| 25-09-2024 | 107.2327 |
| 24-09-2024 | 107.2555 |
| 23-09-2024 | 107.2113 |
| 20-09-2024 | 106.4775 |
| 19-09-2024 | 105.3682 |
| 18-09-2024 | 105.8705 |
| 17-09-2024 | 106.2055 |
| 16-09-2024 | 106.2484 |
| 13-09-2024 | 106.6059 |
| 12-09-2024 | 106.4072 |
| 11-09-2024 | 105.2004 |
| 10-09-2024 | 105.4016 |
| 09-09-2024 | 104.1706 |
| 06-09-2024 | 104.3237 |
| 05-09-2024 | 104.8937 |
| 04-09-2024 | 104.3477 |
| 03-09-2024 | 104.0646 |
| 02-09-2024 | 103.7106 |
| 30-08-2024 | 103.6905 |
| 29-08-2024 | 103.2652 |
| 28-08-2024 | 103.5228 |
| 27-08-2024 | 103.9835 |
| 26-08-2024 | 103.5392 |
| 23-08-2024 | 102.9632 |
| 22-08-2024 | 103.1454 |
| 21-08-2024 | 102.4069 |
| 20-08-2024 | 101.5566 |
| 19-08-2024 | 101.1317 |
| 16-08-2024 | 100.3723 |
| 14-08-2024 | 99.1117 |
| 13-08-2024 | 99.4837 |
| 12-08-2024 | 101.3281 |
| 09-08-2024 | 100.8788 |
| 08-08-2024 | 100.0893 |
| 07-08-2024 | 100.7843 |
| 06-08-2024 | 99.1386 |
| 05-08-2024 | 99.3833 |
| 02-08-2024 | 102.7007 |
| 01-08-2024 | 103.2928 |
| 31-07-2024 | 103.701 |
| 30-07-2024 | 103.1399 |
| 29-07-2024 | 102.806 |
| 26-07-2024 | 102.6749 |
| 25-07-2024 | 101.3032 |
| 24-07-2024 | 101.2172 |
| 23-07-2024 | 100.2888 |
| 22-07-2024 | 100.0921 |
| 19-07-2024 | 99.5756 |
| 18-07-2024 | 101.5847 |
| 16-07-2024 | 101.5482 |
| 15-07-2024 | 101.668 |
| 12-07-2024 | 101.1395 |
| 11-07-2024 | 100.8931 |
| 10-07-2024 | 100.4178 |
| 09-07-2024 | 101.2209 |
| 08-07-2024 | 101.1015 |
| 05-07-2024 | 101.4259 |
| 04-07-2024 | 101.1731 |
| 03-07-2024 | 101.1984 |
| 02-07-2024 | 100.4439 |
| 01-07-2024 | 100.4555 |
| 28-06-2024 | 99.1383 |
| 27-06-2024 | 99.3909 |
| 26-06-2024 | 99.5876 |
| 25-06-2024 | 99.2051 |
| 24-06-2024 | 98.569 |
| 21-06-2024 | 98.5096 |
| 20-06-2024 | 98.5932 |
| 19-06-2024 | 97.757 |
| 18-06-2024 | 97.6145 |
| 14-06-2024 | 96.9793 |
| 13-06-2024 | 96.4284 |
| 12-06-2024 | 95.984 |
| 11-06-2024 | 95.5086 |
| 10-06-2024 | 95.2134 |
| 07-06-2024 | 94.8106 |
| 06-06-2024 | 93.2063 |
| 05-06-2024 | 91.5715 |
| 04-06-2024 | 87.824 |
| 03-06-2024 | 92.1086 |
| 31-05-2024 | 90.6384 |
| 30-05-2024 | 90.4839 |
| 29-05-2024 | 91.3715 |
| 28-05-2024 | 91.8467 |
| 27-05-2024 | 92.0605 |
| 24-05-2024 | 91.4015 |
| 23-05-2024 | 91.5462 |
| 22-05-2024 | 91.0903 |
| 21-05-2024 | 91.0819 |
| 17-05-2024 | 90.6712 |
| 16-05-2024 | 89.9425 |
| 15-05-2024 | 88.9645 |
| 14-05-2024 | 88.7503 |
| 13-05-2024 | 88.1006 |
| 10-05-2024 | 87.8646 |
| 09-05-2024 | 87.278 |
| 08-05-2024 | 88.5134 |
| 07-05-2024 | 88.5385 |
| 06-05-2024 | 88.8363 |
| 03-05-2024 | 88.9776 |
| 02-05-2024 | 89.0251 |
| 30-04-2024 | 89.2461 |
| 29-04-2024 | 89.0487 |
| 26-04-2024 | 88.4188 |
| 25-04-2024 | 88.4977 |
| 24-04-2024 | 88.3746 |
| 23-04-2024 | 88.0675 |
| 22-04-2024 | 87.7265 |
| 19-04-2024 | 86.7913 |
| 18-04-2024 | 86.5453 |
| 16-04-2024 | 86.9876 |
| 15-04-2024 | 86.9263 |
| 12-04-2024 | 87.9189 |
| 10-04-2024 | 88.7759 |
| 09-04-2024 | 88.2254 |
| 08-04-2024 | 88.4819 |
| 05-04-2024 | 88.2195 |
| 04-04-2024 | 87.7833 |
| 03-04-2024 | 87.6185 |
| 02-04-2024 | 87.5121 |
| 01-04-2024 | 87.0199 |
| 31-03-2024 | 85.8027 |
| 28-03-2024 | 85.8169 |
| 27-03-2024 | 85.0971 |
| 26-03-2024 | 84.731 |
| 22-03-2024 | 84.7998 |
| 21-03-2024 | 84.4323 |
| 20-03-2024 | 83.3224 |
| 19-03-2024 | 83.2538 |
| 18-03-2024 | 84.0586 |
| 15-03-2024 | 83.8534 |
| 14-03-2024 | 83.9869 |
| 13-03-2024 | 82.9214 |
| 12-03-2024 | 84.9532 |
| 11-03-2024 | 85.6894 |
| 07-03-2024 | 86.4994 |
| 06-03-2024 | 86.1734 |
| 05-03-2024 | 86.4169 |
| 04-03-2024 | 86.3806 |
| 01-03-2024 | 86.1772 |
| 29-02-2024 | 85.4185 |
| 28-02-2024 | 85.0953 |
| 27-02-2024 | 86.1545 |
| 26-02-2024 | 86.2734 |
| 23-02-2024 | 86.4757 |
| 22-02-2024 | 86.458 |
| 21-02-2024 | 86.0628 |
| 20-02-2024 | 86.3753 |
| 19-02-2024 | 86.2452 |
| 16-02-2024 | 85.9094 |
| 15-02-2024 | 85.5664 |
| 14-02-2024 | 85.0064 |
| 13-02-2024 | 84.3929 |
| 12-02-2024 | 84.0016 |
| 09-02-2024 | 85.3674 |
| 08-02-2024 | 85.1199 |
| 07-02-2024 | 85.8031 |
| 06-02-2024 | 85.0423 |
| 05-02-2024 | 84.3431 |
| 02-02-2024 | 84.8406 |
| 01-02-2024 | 84.8365 |
| 31-01-2024 | 84.8777 |
| 30-01-2024 | 83.4723 |
| 29-01-2024 | 83.8573 |
| 25-01-2024 | 83.0369 |
| 24-01-2024 | 83.4494 |
| 23-01-2024 | 82.7264 |
| 19-01-2024 | 84.5956 |
| 18-01-2024 | 83.9142 |
| 17-01-2024 | 83.8191 |
| 16-01-2024 | 85.2488 |
| 15-01-2024 | 85.6764 |
| 12-01-2024 | 85.1994 |
| 11-01-2024 | 84.801 |
| 10-01-2024 | 84.673 |
| 09-01-2024 | 84.4001 |
| 08-01-2024 | 84.5785 |
| 05-01-2024 | 85.4702 |
| 04-01-2024 | 85.3311 |
| 03-01-2024 | 84.6809 |
| 02-01-2024 | 84.8374 |
| 01-01-2024 | 84.9069 |
| 29-12-2023 | 84.5588 |
| 28-12-2023 | 83.8326 |
| 27-12-2023 | 83.4068 |
| 26-12-2023 | 82.9579 |
| 22-12-2023 | 82.8707 |
| 21-12-2023 | 82.5305 |
| 20-12-2023 | 81.9608 |
| 19-12-2023 | 83.7224 |
| 18-12-2023 | 83.7195 |
| 15-12-2023 | 83.577 |
| 14-12-2023 | 83.0655 |
| 13-12-2023 | 82.2388 |
| 12-12-2023 | 82.0017 |
| 11-12-2023 | 82.4191 |
| 08-12-2023 | 82.1343 |
| 07-12-2023 | 82.1214 |
| 06-12-2023 | 82.0782 |
| 05-12-2023 | 81.8378 |
| 04-12-2023 | 81.352 |
| 01-12-2023 | 80.0685 |
| 30-11-2023 | 79.6175 |
| 29-11-2023 | 79.1996 |
| 28-11-2023 | 78.6164 |
| 24-11-2023 | 78.435 |
| 23-11-2023 | 78.48 |
| 22-11-2023 | 78.1123 |
| 21-11-2023 | 78.3161 |
| 20-11-2023 | 78.1123 |
| 17-11-2023 | 78.0523 |
| 16-11-2023 | 78.4048 |
| 15-11-2023 | 78.2344 |
| 13-11-2023 | 77.4001 |
| 10-11-2023 | 77.2123 |
| 09-11-2023 | 77.1629 |
| 08-11-2023 | 77.1138 |
| 07-11-2023 | 76.9159 |
| 06-11-2023 | 76.7725 |
| 03-11-2023 | 76.1374 |
| 02-11-2023 | 75.7158 |
| 01-11-2023 | 75.1536 |
| 31-10-2023 | 75.381 |
| 30-10-2023 | 75.3507 |
| 27-10-2023 | 75.215 |
| 26-10-2023 | 74.3938 |
| 25-10-2023 | 75.1029 |
| 23-10-2023 | 75.6876 |
| 20-10-2023 | 77.2479 |
| 19-10-2023 | 77.8359 |
| 18-10-2023 | 78.0103 |
| 17-10-2023 | 78.7227 |
| 16-10-2023 | 78.3914 |
| 13-10-2023 | 78.2782 |
| 12-10-2023 | 78.4712 |
| 11-10-2023 | 78.2606 |
| 10-10-2023 | 77.8763 |
| 09-10-2023 | 77.0083 |
| 06-10-2023 | 77.883 |
| 05-10-2023 | 77.5103 |
| 04-10-2023 | 77.011 |
| 03-10-2023 | 77.6421 |
| 29-09-2023 | 77.5602 |
| 27-09-2023 | 77.486 |
| 26-09-2023 | 77.182 |
| 25-09-2023 | 77.2085 |
| 22-09-2023 | 77.1085 |
| 21-09-2023 | 77.1743 |
| 20-09-2023 | 77.9389 |
| 18-09-2023 | 78.6793 |
| 15-09-2023 | 78.8232 |
| 14-09-2023 | 78.7162 |
| 13-09-2023 | 78.3047 |
| 12-09-2023 | 78.0559 |
| 11-09-2023 | 79.0027 |
| 08-09-2023 | 78.4234 |
| 07-09-2023 | 78.0073 |
| 06-09-2023 | 77.7421 |
| 05-09-2023 | 77.8019 |
| 04-09-2023 | 77.6379 |
| 01-09-2023 | 77.2129 |
| 31-08-2023 | 76.6743 |
| 30-08-2023 | 76.6087 |
| 29-08-2023 | 76.4208 |
| 28-08-2023 | 76.1804 |
| 25-08-2023 | 75.8614 |
| 24-08-2023 | 76.1812 |
| 23-08-2023 | 76.116 |
| 22-08-2023 | 75.4561 |
| 21-08-2023 | 75.2681 |
| 18-08-2023 | 74.8593 |
| 17-08-2023 | 74.8397 |
| 16-08-2023 | 74.7964 |
| 14-08-2023 | 74.8123 |
| 11-08-2023 | 74.9941 |
| 10-08-2023 | 75.2006 |
| 09-08-2023 | 75.4889 |
| 08-08-2023 | 75.3387 |
| 07-08-2023 | 75.261 |
| 04-08-2023 | 75.1463 |
| 03-08-2023 | 74.7926 |
| 02-08-2023 | 75.1063 |
| 01-08-2023 | 75.8863 |
| 31-07-2023 | 75.7358 |
| 28-07-2023 | 75.0635 |
| 27-07-2023 | 74.9657 |
| 26-07-2023 | 75.2448 |
| 25-07-2023 | 75.1404 |
| 24-07-2023 | 74.9946 |
| 21-07-2023 | 74.8267 |
| 20-07-2023 | 75.5691 |
| 19-07-2023 | 75.4363 |
| 18-07-2023 | 74.9244 |
| 17-07-2023 | 74.9719 |
| 14-07-2023 | 74.4412 |
| 13-07-2023 | 74.0119 |
| 12-07-2023 | 74.0929 |
| 11-07-2023 | 73.9781 |
| 10-07-2023 | 73.6467 |
| 07-07-2023 | 73.9743 |
| 06-07-2023 | 74.2772 |
| 05-07-2023 | 73.9095 |
| 04-07-2023 | 73.7912 |
| 03-07-2023 | 73.6426 |
| 30-06-2023 | 73.3162 |
| 28-06-2023 | 72.5963 |
| 27-06-2023 | 72.1339 |
| 26-06-2023 | 71.6652 |
| 23-06-2023 | 71.3953 |
| 22-06-2023 | 71.8354 |
| 21-06-2023 | 72.3467 |
| 20-06-2023 | 72.3225 |
| 19-06-2023 | 72.224 |
| 16-06-2023 | 72.3791 |
| 15-06-2023 | 71.7692 |
| 14-06-2023 | 71.8116 |
| 13-06-2023 | 71.8047 |
| 12-06-2023 | 71.2552 |
| 09-06-2023 | 71.2028 |
| 08-06-2023 | 71.3011 |
| 07-06-2023 | 71.852 |
| 06-06-2023 | 71.2726 |
| 05-06-2023 | 71.1759 |
| 02-06-2023 | 70.837 |
| 01-06-2023 | 70.5833 |
| 31-05-2023 | 70.6173 |
| 30-05-2023 | 70.6483 |
| 29-05-2023 | 70.51 |
| 26-05-2023 | 70.2676 |
| 25-05-2023 | 69.6863 |
| 24-05-2023 | 69.4538 |
| 23-05-2023 | 69.5237 |
| 22-05-2023 | 69.6268 |
| 19-05-2023 | 69.3688 |
| 18-05-2023 | 69.1127 |
| 17-05-2023 | 69.3123 |
| 16-05-2023 | 69.5408 |
| 15-05-2023 | 69.3843 |
| 12-05-2023 | 69.1282 |
| 11-05-2023 | 68.8298 |
| 10-05-2023 | 68.6427 |
| 09-05-2023 | 68.4869 |
| 08-05-2023 | 68.5355 |
| 05-05-2023 | 67.7306 |
| 04-05-2023 | 68.2365 |
| 03-05-2023 | 67.6014 |
| 02-05-2023 | 67.5324 |
| 28-04-2023 | 67.2099 |
| 27-04-2023 | 66.8315 |
| 26-04-2023 | 66.4685 |
| 25-04-2023 | 66.2151 |
| 24-04-2023 | 66.2529 |
| 21-04-2023 | 65.8483 |
| 20-04-2023 | 65.9681 |
| 19-04-2023 | 65.8039 |
| 18-04-2023 | 66.0704 |
| 17-04-2023 | 66.1319 |
| 13-04-2023 | 66.5145 |
| 12-04-2023 | 66.3474 |
| 11-04-2023 | 66.0674 |
| 10-04-2023 | 65.7372 |
| 06-04-2023 | 65.6856 |
| 05-04-2023 | 65.4353 |
| 03-04-2023 | 65.0151 |
| 31-03-2023 | 64.8591 |
| 29-03-2023 | 63.9319 |
| 28-03-2023 | 63.248 |
| 27-03-2023 | 63.2419 |
| 24-03-2023 | 63.5174 |
| 23-03-2023 | 64.0065 |
| 22-03-2023 | 64.1761 |
| 21-03-2023 | 64.056 |
| 20-03-2023 | 63.6147 |
| 17-03-2023 | 64.0174 |
| 16-03-2023 | 63.4933 |
| 15-03-2023 | 63.5568 |
| 14-03-2023 | 63.6169 |
| 13-03-2023 | 63.9401 |
| 10-03-2023 | 65.1086 |
| 09-03-2023 | 65.6675 |
| 08-03-2023 | 66.11 |
| 06-03-2023 | 65.956 |
| 03-03-2023 | 65.541 |
| 02-03-2023 | 64.9733 |
| 01-03-2023 | 65.4814 |
| 28-02-2023 | 64.8175 |
| 27-02-2023 | 64.9325 |
| 24-02-2023 | 65.3656 |
| 23-02-2023 | 65.4811 |
| 22-02-2023 | 65.6151 |
| 21-02-2023 | 66.4236 |
| 20-02-2023 | 66.6768 |
| 17-02-2023 | 66.9977 |
| 16-02-2023 | 67.2796 |
| 15-02-2023 | 66.9284 |
| 14-02-2023 | 66.6092 |
| 13-02-2023 | 66.3835 |
| 10-02-2023 | 67.0599 |
| 09-02-2023 | 66.8787 |
| 08-02-2023 | 66.7466 |
| 07-02-2023 | 66.2703 |
| 06-02-2023 | 66.2026 |
| 03-02-2023 | 66.1499 |
| 02-02-2023 | 65.5921 |
| 01-02-2023 | 65.3477 |
| 31-01-2023 | 65.4065 |
| 30-01-2023 | 64.7329 |
| 27-01-2023 | 64.5407 |
| 25-01-2023 | 65.5485 |
| 24-01-2023 | 66.4361 |
| 23-01-2023 | 66.4633 |
| 20-01-2023 | 66.3129 |
| 19-01-2023 | 66.633 |
| 18-01-2023 | 66.7585 |
| 17-01-2023 | 66.5791 |
| 16-01-2023 | 66.4249 |
| 13-01-2023 | 66.753 |
| 12-01-2023 | 66.5377 |
| 11-01-2023 | 66.4248 |
| 10-01-2023 | 66.5669 |
| 09-01-2023 | 66.979 |
| 06-01-2023 | 66.3085 |
| 05-01-2023 | 66.8121 |
| 04-01-2023 | 67.0976 |
| 03-01-2023 | 67.6654 |
| 02-01-2023 | 67.4567 |
| 30-12-2022 | 67.144 |
| 29-12-2022 | 67.1659 |
| 28-12-2022 | 67.0205 |
| 27-12-2022 | 66.912 |
| 26-12-2022 | 66.4543 |
| 23-12-2022 | 65.3022 |
| 22-12-2022 | 66.8953 |
| 21-12-2022 | 67.4733 |
| 20-12-2022 | 68.4037 |
| 19-12-2022 | 68.5428 |
| 16-12-2022 | 68.056 |
| 15-12-2022 | 68.8987 |
| 14-12-2022 | 69.5873 |
| 13-12-2022 | 69.3106 |
| 12-12-2022 | 68.9054 |
| 09-12-2022 | 68.9909 |
| 08-12-2022 | 69.4327 |
| 07-12-2022 | 69.1342 |
| 06-12-2022 | 69.3132 |
| 05-12-2022 | 69.6031 |
| 02-12-2022 | 69.6403 |
| 01-12-2022 | 69.8928 |
| 30-11-2022 | 69.5035 |
| 29-11-2022 | 69.0599 |
| 28-11-2022 | 69.1604 |
| 25-11-2022 | 69.0333 |
| 24-11-2022 | 68.8971 |
| 23-11-2022 | 68.4637 |
| 22-11-2022 | 68.1932 |
| 21-11-2022 | 68.0835 |
| 18-11-2022 | 68.2813 |
| 17-11-2022 | 68.7068 |
| 16-11-2022 | 68.897 |
| 15-11-2022 | 69.0795 |
| 14-11-2022 | 68.6494 |
| 11-11-2022 | 68.8124 |
| 10-11-2022 | 68.0798 |
| 09-11-2022 | 68.7246 |
| 07-11-2022 | 68.9905 |
| 04-11-2022 | 68.8044 |
| 03-11-2022 | 68.9361 |
| 02-11-2022 | 68.9501 |
| 01-11-2022 | 69.2561 |
| 31-10-2022 | 68.902 |
| 28-10-2022 | 68.1153 |
| 27-10-2022 | 68.3968 |
| 25-10-2022 | 68.2517 |
| 21-10-2022 | 67.9912 |
| 20-10-2022 | 68.1605 |
| 19-10-2022 | 68.1199 |
| 18-10-2022 | 68.0904 |
| 17-10-2022 | 67.4716 |
| 14-10-2022 | 67.056 |
| 13-10-2022 | 66.7086 |
| 12-10-2022 | 67.2084 |
| 11-10-2022 | 66.8119 |
| 10-10-2022 | 67.6793 |
| 07-10-2022 | 68.0588 |
| 06-10-2022 | 67.9797 |
| 04-10-2022 | 67.5935 |
| 03-10-2022 | 66.3326 |
| 30-09-2022 | 66.995 |
| 29-09-2022 | 65.9999 |
| 28-09-2022 | 65.8934 |
| 27-09-2022 | 66.2442 |
| 26-09-2022 | 66.1205 |
| 23-09-2022 | 67.5658 |
| 22-09-2022 | 68.9934 |
| 21-09-2022 | 68.9447 |
| 20-09-2022 | 69.3301 |
| 19-09-2022 | 68.4837 |
| 16-09-2022 | 68.3387 |
| 15-09-2022 | 69.872 |
| 14-09-2022 | 70.1814 |
| 13-09-2022 | 70.3817 |
| 12-09-2022 | 70.0263 |
| 09-09-2022 | 69.6285 |
| 08-09-2022 | 69.5031 |
| 07-09-2022 | 68.7819 |
| 06-09-2022 | 68.6933 |
| 05-09-2022 | 68.6859 |
| 02-09-2022 | 68.5079 |
| 01-09-2022 | 68.5917 |
| 30-08-2022 | 68.7447 |
| 29-08-2022 | 67.219 |
| 26-08-2022 | 67.9632 |
| 25-08-2022 | 67.7685 |
| 24-08-2022 | 67.8463 |
| 23-08-2022 | 67.5183 |
| 22-08-2022 | 67.1008 |
| 19-08-2022 | 68.1588 |
| 18-08-2022 | 68.8901 |
| 17-08-2022 | 68.8049 |
| 16-08-2022 | 68.3596 |
| 12-08-2022 | 67.7727 |
| 11-08-2022 | 67.5699 |
| 10-08-2022 | 66.9899 |
| 08-08-2022 | 66.9107 |
| 05-08-2022 | 66.5556 |
| 04-08-2022 | 66.3318 |
| 03-08-2022 | 66.2899 |
| 02-08-2022 | 66.3523 |
| 01-08-2022 | 66.2004 |
| 29-07-2022 | 65.4264 |
| 28-07-2022 | 64.6863 |
| 27-07-2022 | 63.9123 |
| 26-07-2022 | 63.2313 |
| 25-07-2022 | 63.9494 |
| 22-07-2022 | 64.0688 |
| 21-07-2022 | 63.7459 |
| 20-07-2022 | 63.1419 |
| 19-07-2022 | 62.7557 |
| 18-07-2022 | 62.4136 |
| 15-07-2022 | 61.5144 |
| 14-07-2022 | 61.0854 |
| 13-07-2022 | 61.1786 |
| 12-07-2022 | 61.3137 |
| 11-07-2022 | 61.9529 |
| 08-07-2022 | 61.9148 |
| 07-07-2022 | 61.6437 |
| 06-07-2022 | 60.9817 |
| 05-07-2022 | 60.0417 |
| 04-07-2022 | 60.1347 |
| 01-07-2022 | 59.6365 |
| 30-06-2022 | 59.3883 |
| 29-06-2022 | 59.509 |
| 28-06-2022 | 59.7669 |
| 27-06-2022 | 59.7405 |
| 24-06-2022 | 59.1707 |
| 23-06-2022 | 58.5634 |
| 22-06-2022 | 57.8505 |
| 21-06-2022 | 58.5149 |
| 20-06-2022 | 57.4019 |
| 17-06-2022 | 57.3554 |
| 16-06-2022 | 57.9513 |
| 15-06-2022 | 59.2705 |
| 14-06-2022 | 59.251 |
| 13-06-2022 | 59.35 |
| 10-06-2022 | 60.9575 |
| 09-06-2022 | 61.7702 |
| 08-06-2022 | 61.4219 |
| 07-06-2022 | 61.6099 |
| 06-06-2022 | 62.3756 |
| 03-06-2022 | 62.5493 |
| 02-06-2022 | 63.0049 |
| 01-06-2022 | 62.8041 |
| 31-05-2022 | 62.9821 |
| 30-05-2022 | 62.9986 |
| 27-05-2022 | 61.6393 |
| 26-05-2022 | 60.8742 |
| 25-05-2022 | 60.2268 |
| 24-05-2022 | 60.9722 |
| 23-05-2022 | 61.2883 |
| 20-05-2022 | 61.2896 |
| 19-05-2022 | 60.0212 |
| 18-05-2022 | 61.5751 |
| 17-05-2022 | 61.556 |
| 16-05-2022 | 60.1297 |
| 13-05-2022 | 59.7486 |
| 12-05-2022 | 59.7286 |
| 11-05-2022 | 60.8986 |
| 10-05-2022 | 61.1193 |
| 09-05-2022 | 61.7137 |
| 06-05-2022 | 62.2431 |
| 05-05-2022 | 63.347 |
| 04-05-2022 | 63.1837 |
| 02-05-2022 | 64.68 |
| 29-04-2022 | 64.9662 |
| 28-04-2022 | 65.4545 |
| 27-04-2022 | 64.7392 |
| 26-04-2022 | 65.3001 |
| 25-04-2022 | 64.5613 |
| 22-04-2022 | 65.3345 |
| 21-04-2022 | 66.0205 |
| 20-04-2022 | 65.1038 |
| 19-04-2022 | 64.7057 |
| 18-04-2022 | 65.7111 |
| 13-04-2022 | 66.8806 |
| 12-04-2022 | 67.0072 |
| 11-04-2022 | 67.6284 |
| 08-04-2022 | 67.8486 |
| 07-04-2022 | 67.4239 |
| 06-04-2022 | 67.7571 |
| 05-04-2022 | 68.1165 |
| 04-04-2022 | 68.1572 |
| 01-04-2022 | 66.9629 |
| 31-03-2022 | 66.3335 |
| 30-03-2022 | 66.2948 |
| 29-03-2022 | 65.6086 |
| 28-03-2022 | 65.1188 |
| 25-03-2022 | 65.1183 |
| 24-03-2022 | 65.3759 |
| 23-03-2022 | 65.5916 |
| 22-03-2022 | 65.8635 |
| 21-03-2022 | 65.5514 |
| 17-03-2022 | 66.0661 |
| 16-03-2022 | 65.0815 |
| 15-03-2022 | 64.0481 |
| 14-03-2022 | 64.5253 |
| 11-03-2022 | 63.7572 |
| 10-03-2022 | 63.595 |
| 09-03-2022 | 62.6708 |
| 08-03-2022 | 61.5941 |
| 07-03-2022 | 60.8579 |
| 04-03-2022 | 62.4436 |
| 03-03-2022 | 63.581 |
| 02-03-2022 | 64.0485 |
| 28-02-2022 | 64.7818 |
| 25-02-2022 | 64.4743 |
| 24-02-2022 | 62.5142 |
| 23-02-2022 | 65.5931 |
| 22-02-2022 | 65.3443 |
| 21-02-2022 | 65.9086 |
| 18-02-2022 | 66.3648 |
| 17-02-2022 | 66.5615 |
| 16-02-2022 | 66.7552 |
| 15-02-2022 | 66.8614 |
| 14-02-2022 | 65.1717 |
| 11-02-2022 | 67.2867 |
| 10-02-2022 | 68.3741 |
| 09-02-2022 | 68.0846 |
| 08-02-2022 | 67.4267 |
| 07-02-2022 | 67.5626 |
| 04-02-2022 | 68.5937 |
| 03-02-2022 | 68.8921 |
| 02-02-2022 | 69.4875 |
| 01-02-2022 | 68.7367 |
| 31-01-2022 | 67.8805 |
| 28-01-2022 | 67.1147 |
| 27-01-2022 | 66.9861 |
| 25-01-2022 | 67.6525 |
| 24-01-2022 | 67.1321 |
| 21-01-2022 | 69.126 |
| 20-01-2022 | 69.9016 |
| 19-01-2022 | 70.256 |
| 18-01-2022 | 70.7008 |
| 17-01-2022 | 71.5292 |
| 14-01-2022 | 71.4943 |
| 13-01-2022 | 71.4817 |
| 12-01-2022 | 71.376 |
| 11-01-2022 | 70.9844 |
| 10-01-2022 | 70.8143 |
| 07-01-2022 | 70.2374 |
| 06-01-2022 | 69.7984 |
| 05-01-2022 | 70.1845 |
| 04-01-2022 | 69.8745 |
| 03-01-2022 | 69.2535 |
| 31-12-2021 | 68.3673 |
| 30-12-2021 | 67.787 |
| 29-12-2021 | 67.8285 |
| 28-12-2021 | 67.6727 |
| 27-12-2021 | 67.0035 |
| 24-12-2021 | 66.6402 |
| 23-12-2021 | 67.0003 |
| 22-12-2021 | 66.488 |
| 21-12-2021 | 65.7839 |
| 20-12-2021 | 65.0608 |
| 17-12-2021 | 66.6857 |
| 16-12-2021 | 67.7423 |
| 15-12-2021 | 67.8358 |
| 14-12-2021 | 68.1647 |
| 13-12-2021 | 68.2055 |
| 10-12-2021 | 68.4531 |
| 09-12-2021 | 68.2697 |
| 08-12-2021 | 68.0972 |
| 07-12-2021 | 67.053 |
| 06-12-2021 | 66.0298 |
| 03-12-2021 | 67.1867 |
| 02-12-2021 | 67.6146 |
| 01-12-2021 | 66.8146 |
| 30-11-2021 | 66.4581 |
| 29-11-2021 | 66.1943 |
| 26-11-2021 | 66.4851 |
| 25-11-2021 | 68.2838 |
| 24-11-2021 | 68.0305 |
| 23-11-2021 | 68.2294 |
| 22-11-2021 | 67.6497 |
| 18-11-2021 | 69.0285 |
| 17-11-2021 | 69.7373 |
| 16-11-2021 | 70.1328 |
| 15-11-2021 | 70.363 |
| 12-11-2021 | 70.3042 |
| 11-11-2021 | 69.6538 |
| 10-11-2021 | 70.1195 |
| 09-11-2021 | 70.2527 |
| 08-11-2021 | 70.2442 |
| 03-11-2021 | 69.107 |
| 02-11-2021 | 69.3922 |
| 01-11-2021 | 69.0353 |
| 29-10-2021 | 68.0686 |
| 28-10-2021 | 68.363 |
| 27-10-2021 | 69.5164 |
| 26-10-2021 | 69.2258 |
| 25-10-2021 | 68.5617 |
| 22-10-2021 | 68.7755 |
| 21-10-2021 | 69.1346 |
| 20-10-2021 | 69.3255 |
| 19-10-2021 | 69.8999 |
| 18-10-2021 | 70.4205 |
| 14-10-2021 | 69.9953 |
| 13-10-2021 | 69.4243 |
| 12-10-2021 | 69.0363 |
| 11-10-2021 | 68.7835 |
| 08-10-2021 | 68.6732 |
| 07-10-2021 | 68.3665 |
| 06-10-2021 | 67.5268 |
| 05-10-2021 | 67.9756 |
| 04-10-2021 | 67.6413 |
| 01-10-2021 | 66.9895 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
