Historical Mutual Fund NAV of Mahindra Manulife Manufacturing Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 06-08-2026 | 10.6977 |
| 05-08-2026 | 10.7088 |
| 04-08-2026 | 10.6507 |
| 03-08-2026 | 10.7073 |
| 31-07-2026 | 10.5594 |
| 30-07-2026 | 10.4727 |
| 29-07-2026 | 10.4612 |
| 28-07-2026 | 10.3698 |
| 27-07-2026 | 10.4327 |
| 24-07-2026 | 10.3374 |
| 23-07-2026 | 10.3762 |
| 22-07-2026 | 10.435 |
| 21-07-2026 | 10.5203 |
| 20-07-2026 | 10.4785 |
| 17-07-2026 | 10.4208 |
| 16-07-2026 | 10.4343 |
| 15-07-2026 | 10.4165 |
| 14-07-2026 | 10.4033 |
| 13-07-2026 | 10.444 |
| 10-07-2026 | 10.4524 |
| 09-07-2026 | 10.3889 |
| 08-07-2026 | 10.309 |
| 07-07-2026 | 10.4526 |
| 06-07-2026 | 10.504 |
| 03-07-2026 | 10.458 |
| 02-07-2026 | 10.4804 |
| 01-07-2026 | 10.463 |
| 30-06-2026 | 10.4489 |
| 29-06-2026 | 10.3907 |
| 25-06-2026 | 10.481 |
| 24-06-2026 | 10.4711 |
| 23-06-2026 | 10.4358 |
| 22-06-2026 | 10.5235 |
| 19-06-2026 | 10.4404 |
| 18-06-2026 | 10.3851 |
| 17-06-2026 | 10.2971 |
| 16-06-2026 | 10.2125 |
| 15-06-2026 | 10.1886 |
| 12-06-2026 | 10.0428 |
| 11-06-2026 | 9.894 |
| 10-06-2026 | 9.9512 |
| 09-06-2026 | 10.0271 |
| 08-06-2026 | 9.947 |
| 05-06-2026 | 10.0849 |
| 04-06-2026 | 10.1096 |
| 03-06-2026 | 10.1152 |
| 02-06-2026 | 10.0787 |
| 01-06-2026 | 10.0337 |
| 29-05-2026 | 10.0848 |
| 27-05-2026 | 10.2 |
| 26-05-2026 | 10.122 |
| 25-05-2026 | 10.1138 |
| 22-05-2026 | 10.0871 |
| 21-05-2026 | 10.0924 |
| 20-05-2026 | 10.0651 |
| 19-05-2026 | 10.0503 |
| 18-05-2026 | 10.0271 |
| 15-05-2026 | 10.094 |
| 14-05-2026 | 10.159 |
| 13-05-2026 | 10.108 |
| 12-05-2026 | 10.0881 |
| 11-05-2026 | 10.253 |
| 08-05-2026 | 10.3608 |
| 07-05-2026 | 10.3946 |
| 06-05-2026 | 10.2971 |
| 05-05-2026 | 10.1912 |
| 04-05-2026 | 10.174 |
| 30-04-2026 | 10.0992 |
| 29-04-2026 | 10.1646 |
| 28-04-2026 | 10.1215 |
| 27-04-2026 | 10.1314 |
| 24-04-2026 | 9.955 |
| 23-04-2026 | 10.0524 |
| 22-04-2026 | 10.1212 |
| 21-04-2026 | 10.0773 |
| 20-04-2026 | 10.0473 |
| 17-04-2026 | 10.0436 |
| 16-04-2026 | 9.9741 |
| 15-04-2026 | 9.9202 |
| 13-04-2026 | 9.7449 |
| 10-04-2026 | 9.7845 |
| 09-04-2026 | 9.614 |
| 08-04-2026 | 9.5735 |
| 07-04-2026 | 9.2563 |
| 06-04-2026 | 9.2201 |
| 02-04-2026 | 9.1717 |
| 01-04-2026 | 9.1912 |
| 31-03-2026 | 9.0091 |
| 30-03-2026 | 9.0097 |
| 27-03-2026 | 9.1922 |
| 25-03-2026 | 9.3739 |
| 24-03-2026 | 9.1935 |
| 23-03-2026 | 9.054 |
| 20-03-2026 | 9.3492 |
| 19-03-2026 | 9.2638 |
| 18-03-2026 | 9.5097 |
| 17-03-2026 | 9.3824 |
| 16-03-2026 | 9.2723 |
| 13-03-2026 | 9.2417 |
| 12-03-2026 | 9.5401 |
| 11-03-2026 | 9.6026 |
| 10-03-2026 | 9.686 |
| 09-03-2026 | 9.5068 |
| 06-03-2026 | 9.7275 |
| 05-03-2026 | 9.7231 |
| 04-03-2026 | 9.5724 |
| 02-03-2026 | 9.8072 |
| 27-02-2026 | 9.9553 |
| 26-02-2026 | 10.0897 |
| 25-02-2026 | 10.0574 |
| 24-02-2026 | 9.9724 |
| 23-02-2026 | 9.9814 |
| 20-02-2026 | 9.9228 |
| 19-02-2026 | 9.8632 |
| 18-02-2026 | 10.0087 |
| 17-02-2026 | 9.9738 |
| 16-02-2026 | 9.9311 |
| 13-02-2026 | 9.9555 |
| 12-02-2026 | 10.1009 |
| 11-02-2026 | 10.1411 |
| 10-02-2026 | 10.0917 |
| 09-02-2026 | 9.985 |
| 06-02-2026 | 9.831 |
| 05-02-2026 | 9.846 |
| 04-02-2026 | 9.8943 |
| 03-02-2026 | 9.8139 |
| 02-02-2026 | 9.5041 |
| 30-01-2026 | 9.5961 |
| 29-01-2026 | 9.5449 |
| 28-01-2026 | 9.5783 |
| 27-01-2026 | 9.4342 |
| 23-01-2026 | 9.423 |
| 22-01-2026 | 9.531 |
| 21-01-2026 | 9.4084 |
| 20-01-2026 | 9.4 |
| 19-01-2026 | 9.6115 |
| 16-01-2026 | 9.7206 |
| 14-01-2026 | 9.7765 |
| 13-01-2026 | 9.7821 |
| 12-01-2026 | 9.7801 |
| 09-01-2026 | 9.8149 |
| 08-01-2026 | 9.9024 |
| 07-01-2026 | 10.0423 |
| 06-01-2026 | 10.0562 |
| 05-01-2026 | 10.0811 |
| 02-01-2026 | 10.0875 |
| 01-01-2026 | 9.9897 |
| 31-12-2025 | 9.989 |
| 30-12-2025 | 9.866 |
| 29-12-2025 | 9.8549 |
| 26-12-2025 | 9.9027 |
| 24-12-2025 | 9.8945 |
| 23-12-2025 | 9.9062 |
| 22-12-2025 | 9.8954 |
| 19-12-2025 | 9.813 |
| 18-12-2025 | 9.7079 |
| 17-12-2025 | 9.7558 |
| 16-12-2025 | 9.8046 |
| 15-12-2025 | 9.8927 |
| 12-12-2025 | 9.8897 |
| 11-12-2025 | 9.8398 |
| 10-12-2025 | 9.7895 |
| 09-12-2025 | 9.834 |
| 08-12-2025 | 9.7842 |
| 05-12-2025 | 9.9153 |
| 04-12-2025 | 9.884 |
| 03-12-2025 | 9.8803 |
| 02-12-2025 | 9.9466 |
| 01-12-2025 | 9.9732 |
| 28-11-2025 | 9.9722 |
| 27-11-2025 | 9.9736 |
| 26-11-2025 | 9.9945 |
| 25-11-2025 | 9.8787 |
| 24-11-2025 | 9.8786 |
| 21-11-2025 | 9.9106 |
| 20-11-2025 | 10.0008 |
| 19-11-2025 | 9.9867 |
| 18-11-2025 | 10.0043 |
| 17-11-2025 | 10.0671 |
| 14-11-2025 | 10.008 |
| 13-11-2025 | 10.0015 |
| 12-11-2025 | 10.0175 |
| 11-11-2025 | 9.9623 |
| 10-11-2025 | 9.9218 |
| 07-11-2025 | 9.9074 |
| 06-11-2025 | 9.9294 |
| 04-11-2025 | 10.0419 |
| 03-11-2025 | 10.1043 |
| 31-10-2025 | 10.0309 |
| 30-10-2025 | 10.0349 |
| 29-10-2025 | 10.0649 |
| 28-10-2025 | 10.0041 |
| 27-10-2025 | 10.0181 |
| 24-10-2025 | 9.9732 |
| 23-10-2025 | 9.9836 |
| 20-10-2025 | 9.9542 |
| 17-10-2025 | 9.9288 |
| 16-10-2025 | 9.9255 |
| 15-10-2025 | 9.8377 |
| 14-10-2025 | 9.8043 |
| 13-10-2025 | 9.8713 |
| 10-10-2025 | 9.9022 |
| 09-10-2025 | 9.8501 |
| 08-10-2025 | 9.826 |
| 07-10-2025 | 9.8873 |
| 06-10-2025 | 9.9021 |
| 03-10-2025 | 9.9238 |
| 01-10-2025 | 9.8292 |
| 30-09-2025 | 9.7736 |
| 29-09-2025 | 9.7555 |
| 26-09-2025 | 9.773 |
| 25-09-2025 | 9.8773 |
| 24-09-2025 | 9.9233 |
| 23-09-2025 | 9.9712 |
| 22-09-2025 | 9.9705 |
| 19-09-2025 | 10.0078 |
| 18-09-2025 | 10.0231 |
| 17-09-2025 | 10.0318 |
| 16-09-2025 | 9.9501 |
| 15-09-2025 | 9.8696 |
| 12-09-2025 | 9.8259 |
| 11-09-2025 | 9.8274 |
| 10-09-2025 | 9.8188 |
| 09-09-2025 | 9.7934 |
| 08-09-2025 | 9.7875 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
