Historical Mutual Fund NAV of Mahindra Manulife Mid Cap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 36.0823 |
| 17-09-2026 | 35.4939 |
| 16-09-2026 | 35.1073 |
| 15-09-2026 | 35.0596 |
| 11-09-2026 | 36.0475 |
| 10-09-2026 | 36.3533 |
| 09-09-2026 | 36.4346 |
| 08-09-2026 | 36.6272 |
| 07-09-2026 | 36.5695 |
| 04-09-2026 | 36.7732 |
| 03-09-2026 | 36.9903 |
| 02-09-2026 | 36.6683 |
| 01-09-2026 | 36.8184 |
| 31-08-2026 | 37.1712 |
| 28-08-2026 | 37.2106 |
| 27-08-2026 | 37.2426 |
| 26-08-2026 | 37.3323 |
| 25-08-2026 | 37.2463 |
| 24-08-2026 | 37.211 |
| 21-08-2026 | 37.2601 |
| 20-08-2026 | 37.2757 |
| 19-08-2026 | 37.0877 |
| 18-08-2026 | 37.2663 |
| 17-08-2026 | 37.2713 |
| 14-08-2026 | 37.2823 |
| 13-08-2026 | 37.411 |
| 12-08-2026 | 37.255 |
| 11-08-2026 | 37.2288 |
| 10-08-2026 | 37.318 |
| 07-08-2026 | 37.1063 |
| 06-08-2026 | 37.1664 |
| 05-08-2026 | 37.1827 |
| 04-08-2026 | 36.9854 |
| 03-08-2026 | 37.1189 |
| 31-07-2026 | 36.4792 |
| 30-07-2026 | 36.3439 |
| 29-07-2026 | 36.5593 |
| 28-07-2026 | 36.2785 |
| 27-07-2026 | 36.3365 |
| 24-07-2026 | 35.8751 |
| 23-07-2026 | 35.8389 |
| 22-07-2026 | 36.3567 |
| 21-07-2026 | 36.7719 |
| 20-07-2026 | 36.533 |
| 17-07-2026 | 36.3394 |
| 16-07-2026 | 36.3653 |
| 15-07-2026 | 36.5841 |
| 14-07-2026 | 36.4043 |
| 13-07-2026 | 36.6765 |
| 10-07-2026 | 36.6409 |
| 09-07-2026 | 36.1639 |
| 08-07-2026 | 35.7164 |
| 07-07-2026 | 36.5414 |
| 06-07-2026 | 36.6737 |
| 03-07-2026 | 36.4673 |
| 02-07-2026 | 36.6025 |
| 01-07-2026 | 36.4558 |
| 30-06-2026 | 36.4701 |
| 29-06-2026 | 36.2091 |
| 25-06-2026 | 36.2885 |
| 24-06-2026 | 36.5427 |
| 23-06-2026 | 36.5524 |
| 22-06-2026 | 36.8605 |
| 19-06-2026 | 36.675 |
| 18-06-2026 | 36.5097 |
| 17-06-2026 | 36.3429 |
| 16-06-2026 | 36.0263 |
| 15-06-2026 | 35.9445 |
| 12-06-2026 | 35.3934 |
| 11-06-2026 | 34.487 |
| 10-06-2026 | 34.8276 |
| 09-06-2026 | 35.2756 |
| 08-06-2026 | 34.7569 |
| 05-06-2026 | 35.2453 |
| 04-06-2026 | 35.1969 |
| 03-06-2026 | 34.9959 |
| 02-06-2026 | 35.2162 |
| 01-06-2026 | 35.034 |
| 29-05-2026 | 35.5437 |
| 27-05-2026 | 35.9047 |
| 26-05-2026 | 35.6618 |
| 25-05-2026 | 35.5627 |
| 22-05-2026 | 35.245 |
| 21-05-2026 | 35.0986 |
| 20-05-2026 | 34.9244 |
| 19-05-2026 | 34.8461 |
| 18-05-2026 | 34.6363 |
| 15-05-2026 | 34.7551 |
| 14-05-2026 | 34.8042 |
| 13-05-2026 | 34.4978 |
| 12-05-2026 | 34.3402 |
| 11-05-2026 | 35.2958 |
| 08-05-2026 | 35.7687 |
| 07-05-2026 | 35.8849 |
| 06-05-2026 | 35.5321 |
| 05-05-2026 | 34.8667 |
| 04-05-2026 | 34.842 |
| 30-04-2026 | 34.6649 |
| 29-04-2026 | 35.0399 |
| 28-04-2026 | 34.9988 |
| 27-04-2026 | 34.9844 |
| 24-04-2026 | 34.4673 |
| 23-04-2026 | 34.8526 |
| 22-04-2026 | 35.0675 |
| 21-04-2026 | 34.853 |
| 20-04-2026 | 34.5879 |
| 17-04-2026 | 34.3896 |
| 16-04-2026 | 33.9309 |
| 15-04-2026 | 33.8029 |
| 13-04-2026 | 33.2005 |
| 10-04-2026 | 33.3524 |
| 09-04-2026 | 32.7789 |
| 08-04-2026 | 32.7975 |
| 07-04-2026 | 31.5364 |
| 06-04-2026 | 31.5584 |
| 02-04-2026 | 31.1808 |
| 01-04-2026 | 31.3786 |
| 31-03-2026 | 30.7996 |
| 30-03-2026 | 30.8012 |
| 27-03-2026 | 31.5811 |
| 25-03-2026 | 32.1478 |
| 24-03-2026 | 31.4105 |
| 23-03-2026 | 30.6921 |
| 20-03-2026 | 31.8333 |
| 19-03-2026 | 31.6232 |
| 18-03-2026 | 32.4869 |
| 17-03-2026 | 31.9225 |
| 16-03-2026 | 31.6597 |
| 13-03-2026 | 31.7431 |
| 12-03-2026 | 32.6491 |
| 11-03-2026 | 32.7723 |
| 10-03-2026 | 33.0115 |
| 09-03-2026 | 32.5226 |
| 06-03-2026 | 33.2966 |
| 05-03-2026 | 33.3103 |
| 04-03-2026 | 32.888 |
| 02-03-2026 | 33.6904 |
| 27-02-2026 | 34.0847 |
| 26-02-2026 | 34.4392 |
| 25-02-2026 | 34.1956 |
| 24-02-2026 | 33.9237 |
| 23-02-2026 | 34.0199 |
| 20-02-2026 | 34.0554 |
| 19-02-2026 | 33.8685 |
| 18-02-2026 | 34.3203 |
| 17-02-2026 | 34.1923 |
| 16-02-2026 | 33.9605 |
| 13-02-2026 | 33.6772 |
| 12-02-2026 | 34.0813 |
| 11-02-2026 | 34.174 |
| 10-02-2026 | 34.0618 |
| 09-02-2026 | 34.0662 |
| 06-02-2026 | 33.3661 |
| 05-02-2026 | 33.4943 |
| 04-02-2026 | 33.6463 |
| 03-02-2026 | 33.5595 |
| 02-02-2026 | 32.6987 |
| 30-01-2026 | 33.1368 |
| 29-01-2026 | 32.9267 |
| 28-01-2026 | 32.8873 |
| 27-01-2026 | 32.4393 |
| 23-01-2026 | 32.4341 |
| 22-01-2026 | 32.9347 |
| 21-01-2026 | 32.4924 |
| 20-01-2026 | 32.7544 |
| 19-01-2026 | 33.5099 |
| 16-01-2026 | 33.7809 |
| 14-01-2026 | 33.6628 |
| 13-01-2026 | 33.5277 |
| 12-01-2026 | 33.5338 |
| 09-01-2026 | 33.6682 |
| 08-01-2026 | 34.0491 |
| 07-01-2026 | 34.6062 |
| 06-01-2026 | 34.4328 |
| 05-01-2026 | 34.3816 |
| 02-01-2026 | 34.3049 |
| 01-01-2026 | 33.9436 |
| 31-12-2025 | 33.8043 |
| 30-12-2025 | 33.3723 |
| 29-12-2025 | 33.3926 |
| 26-12-2025 | 33.5523 |
| 24-12-2025 | 33.6214 |
| 23-12-2025 | 33.7249 |
| 22-12-2025 | 33.7339 |
| 19-12-2025 | 33.4617 |
| 18-12-2025 | 33.0988 |
| 17-12-2025 | 33.1066 |
| 16-12-2025 | 33.2115 |
| 15-12-2025 | 33.442 |
| 12-12-2025 | 33.3658 |
| 11-12-2025 | 32.9977 |
| 10-12-2025 | 32.7902 |
| 09-12-2025 | 33.0823 |
| 08-12-2025 | 32.88 |
| 05-12-2025 | 33.525 |
| 04-12-2025 | 33.4914 |
| 03-12-2025 | 33.5109 |
| 02-12-2025 | 33.7806 |
| 01-12-2025 | 33.8491 |
| 28-11-2025 | 33.8839 |
| 27-11-2025 | 33.9508 |
| 26-11-2025 | 34.0942 |
| 25-11-2025 | 33.7016 |
| 24-11-2025 | 33.5305 |
| 21-11-2025 | 33.6027 |
| 20-11-2025 | 34.0297 |
| 19-11-2025 | 34.0115 |
| 18-11-2025 | 33.9895 |
| 17-11-2025 | 34.1602 |
| 14-11-2025 | 33.9583 |
| 13-11-2025 | 33.993 |
| 12-11-2025 | 34.0851 |
| 11-11-2025 | 33.7836 |
| 10-11-2025 | 33.7195 |
| 07-11-2025 | 33.4487 |
| 06-11-2025 | 33.3559 |
| 04-11-2025 | 33.6872 |
| 03-11-2025 | 33.8804 |
| 31-10-2025 | 33.6492 |
| 30-10-2025 | 33.741 |
| 29-10-2025 | 33.7743 |
| 28-10-2025 | 33.5816 |
| 27-10-2025 | 33.5728 |
| 24-10-2025 | 33.4172 |
| 23-10-2025 | 33.5674 |
| 20-10-2025 | 33.4456 |
| 17-10-2025 | 33.1368 |
| 16-10-2025 | 33.1852 |
| 15-10-2025 | 33.1348 |
| 14-10-2025 | 32.8278 |
| 13-10-2025 | 33.0813 |
| 10-10-2025 | 33.1132 |
| 09-10-2025 | 33.0166 |
| 08-10-2025 | 32.8572 |
| 07-10-2025 | 33.0954 |
| 06-10-2025 | 32.898 |
| 03-10-2025 | 32.7725 |
| 01-10-2025 | 32.6059 |
| 30-09-2025 | 32.3313 |
| 29-09-2025 | 32.2929 |
| 26-09-2025 | 32.185 |
| 25-09-2025 | 32.8102 |
| 24-09-2025 | 32.946 |
| 23-09-2025 | 33.1295 |
| 22-09-2025 | 33.2882 |
| 19-09-2025 | 33.5245 |
| 18-09-2025 | 33.5631 |
| 17-09-2025 | 33.4157 |
| 16-09-2025 | 33.3072 |
| 15-09-2025 | 33.1336 |
| 12-09-2025 | 33.0375 |
| 11-09-2025 | 32.8884 |
| 10-09-2025 | 32.8833 |
| 09-09-2025 | 32.6167 |
| 08-09-2025 | 32.4969 |
| 05-09-2025 | 32.4197 |
| 04-09-2025 | 32.4699 |
| 03-09-2025 | 32.6965 |
| 02-09-2025 | 32.5153 |
| 01-09-2025 | 32.445 |
| 29-08-2025 | 31.9373 |
| 28-08-2025 | 32.0532 |
| 26-08-2025 | 32.4369 |
| 25-08-2025 | 32.9471 |
| 22-08-2025 | 32.9075 |
| 21-08-2025 | 32.997 |
| 20-08-2025 | 33.0124 |
| 19-08-2025 | 32.8819 |
| 18-08-2025 | 32.5141 |
| 14-08-2025 | 32.0689 |
| 13-08-2025 | 32.1161 |
| 12-08-2025 | 31.942 |
| 11-08-2025 | 32.0414 |
| 08-08-2025 | 31.9219 |
| 07-08-2025 | 32.291 |
| 06-08-2025 | 32.1988 |
| 05-08-2025 | 32.3662 |
| 04-08-2025 | 32.4653 |
| 01-08-2025 | 32.0514 |
| 31-07-2025 | 32.5685 |
| 30-07-2025 | 32.7838 |
| 29-07-2025 | 32.777 |
| 28-07-2025 | 32.5114 |
| 25-07-2025 | 32.7987 |
| 24-07-2025 | 33.3975 |
| 23-07-2025 | 33.6173 |
| 22-07-2025 | 33.5389 |
| 21-07-2025 | 33.7791 |
| 18-07-2025 | 33.7451 |
| 17-07-2025 | 33.9041 |
| 16-07-2025 | 33.9145 |
| 15-07-2025 | 33.8324 |
| 14-07-2025 | 33.5463 |
| 11-07-2025 | 33.3511 |
| 10-07-2025 | 33.5647 |
| 09-07-2025 | 33.673 |
| 08-07-2025 | 33.7041 |
| 07-07-2025 | 33.6731 |
| 04-07-2025 | 33.7871 |
| 03-07-2025 | 33.7279 |
| 02-07-2025 | 33.6631 |
| 01-07-2025 | 33.7234 |
| 30-06-2025 | 33.7462 |
| 27-06-2025 | 33.6141 |
| 26-06-2025 | 33.4159 |
| 25-06-2025 | 33.1573 |
| 24-06-2025 | 32.8348 |
| 23-06-2025 | 32.5785 |
| 20-06-2025 | 32.5505 |
| 19-06-2025 | 32.1438 |
| 18-06-2025 | 32.6422 |
| 17-06-2025 | 32.7397 |
| 16-06-2025 | 32.9514 |
| 13-06-2025 | 32.7477 |
| 12-06-2025 | 32.8872 |
| 11-06-2025 | 33.3853 |
| 10-06-2025 | 33.3778 |
| 09-06-2025 | 33.3011 |
| 06-06-2025 | 32.9788 |
| 05-06-2025 | 32.6781 |
| 04-06-2025 | 32.5315 |
| 03-06-2025 | 32.3231 |
| 02-06-2025 | 32.4463 |
| 30-05-2025 | 32.4085 |
| 29-05-2025 | 32.4526 |
| 28-05-2025 | 32.3669 |
| 27-05-2025 | 32.4508 |
| 26-05-2025 | 32.3817 |
| 23-05-2025 | 32.2535 |
| 22-05-2025 | 32.1152 |
| 21-05-2025 | 32.2487 |
| 20-05-2025 | 32.0617 |
| 19-05-2025 | 32.5566 |
| 16-05-2025 | 32.4379 |
| 15-05-2025 | 32.2827 |
| 14-05-2025 | 32.0751 |
| 13-05-2025 | 31.8135 |
| 12-05-2025 | 31.7706 |
| 09-05-2025 | 30.6716 |
| 08-05-2025 | 30.7779 |
| 07-05-2025 | 31.1766 |
| 06-05-2025 | 30.8115 |
| 05-05-2025 | 31.2904 |
| 02-05-2025 | 30.8094 |
| 30-04-2025 | 30.9435 |
| 29-04-2025 | 31.0319 |
| 28-04-2025 | 31.0102 |
| 25-04-2025 | 30.661 |
| 24-04-2025 | 31.2917 |
| 23-04-2025 | 31.3531 |
| 22-04-2025 | 31.2137 |
| 21-04-2025 | 30.933 |
| 17-04-2025 | 30.4092 |
| 16-04-2025 | 30.1341 |
| 15-04-2025 | 29.9969 |
| 11-04-2025 | 29.3321 |
| 09-04-2025 | 28.7756 |
| 08-04-2025 | 29.0017 |
| 07-04-2025 | 28.5279 |
| 04-04-2025 | 29.423 |
| 03-04-2025 | 30.1798 |
| 02-04-2025 | 30.2041 |
| 01-04-2025 | 29.9323 |
| 31-03-2025 | 30.2597 |
| 28-03-2025 | 30.2637 |
| 27-03-2025 | 30.4092 |
| 26-03-2025 | 30.2244 |
| 25-03-2025 | 30.4672 |
| 24-03-2025 | 30.7032 |
| 21-03-2025 | 30.4049 |
| 20-03-2025 | 30.0926 |
| 19-03-2025 | 29.9832 |
| 18-03-2025 | 29.4536 |
| 17-03-2025 | 28.8103 |
| 13-03-2025 | 28.5768 |
| 12-03-2025 | 28.7241 |
| 11-03-2025 | 28.8355 |
| 10-03-2025 | 28.6976 |
| 07-03-2025 | 29.1199 |
| 06-03-2025 | 29.1164 |
| 05-03-2025 | 28.9106 |
| 04-03-2025 | 28.2676 |
| 03-03-2025 | 28.0901 |
| 28-02-2025 | 27.9243 |
| 27-02-2025 | 28.485 |
| 25-02-2025 | 28.8254 |
| 24-02-2025 | 28.9379 |
| 21-02-2025 | 29.1949 |
| 20-02-2025 | 29.4434 |
| 19-02-2025 | 29.0712 |
| 18-02-2025 | 28.7235 |
| 17-02-2025 | 28.7574 |
| 14-02-2025 | 28.6563 |
| 13-02-2025 | 29.2591 |
| 12-02-2025 | 29.3337 |
| 11-02-2025 | 29.464 |
| 10-02-2025 | 30.2908 |
| 07-02-2025 | 30.9116 |
| 06-02-2025 | 30.8053 |
| 05-02-2025 | 30.9918 |
| 04-02-2025 | 30.8187 |
| 03-02-2025 | 30.4774 |
| 31-01-2025 | 30.8086 |
| 30-01-2025 | 30.4108 |
| 29-01-2025 | 30.4435 |
| 28-01-2025 | 29.7587 |
| 27-01-2025 | 30.1061 |
| 24-01-2025 | 30.9367 |
| 23-01-2025 | 31.4923 |
| 22-01-2025 | 31.0308 |
| 21-01-2025 | 31.3808 |
| 20-01-2025 | 31.9376 |
| 17-01-2025 | 31.7636 |
| 16-01-2025 | 31.7888 |
| 15-01-2025 | 31.52 |
| 14-01-2025 | 31.391 |
| 13-01-2025 | 30.8465 |
| 10-01-2025 | 31.9134 |
| 09-01-2025 | 32.4793 |
| 08-01-2025 | 32.8304 |
| 07-01-2025 | 33.1763 |
| 06-01-2025 | 32.947 |
| 03-01-2025 | 33.6881 |
| 02-01-2025 | 33.8292 |
| 01-01-2025 | 33.5864 |
| 31-12-2024 | 33.3946 |
| 30-12-2024 | 33.3061 |
| 27-12-2024 | 33.2292 |
| 26-12-2024 | 33.3274 |
| 24-12-2024 | 33.3117 |
| 23-12-2024 | 33.2993 |
| 20-12-2024 | 33.259 |
| 19-12-2024 | 33.9905 |
| 18-12-2024 | 34.1536 |
| 17-12-2024 | 34.4468 |
| 16-12-2024 | 34.8273 |
| 13-12-2024 | 34.6605 |
| 12-12-2024 | 34.6365 |
| 11-12-2024 | 34.8456 |
| 10-12-2024 | 34.7587 |
| 09-12-2024 | 34.5159 |
| 06-12-2024 | 34.48 |
| 05-12-2024 | 34.3708 |
| 04-12-2024 | 34.2615 |
| 03-12-2024 | 34.0101 |
| 02-12-2024 | 33.7825 |
| 29-11-2024 | 33.4735 |
| 28-11-2024 | 33.3058 |
| 27-11-2024 | 33.3886 |
| 26-11-2024 | 33.235 |
| 25-11-2024 | 33.0855 |
| 22-11-2024 | 32.5418 |
| 21-11-2024 | 32.1756 |
| 19-11-2024 | 32.3346 |
| 18-11-2024 | 32.0758 |
| 14-11-2024 | 32.1021 |
| 13-11-2024 | 31.9502 |
| 12-11-2024 | 32.7137 |
| 11-11-2024 | 33.0709 |
| 08-11-2024 | 33.1951 |
| 07-11-2024 | 33.6347 |
| 06-11-2024 | 33.9558 |
| 05-11-2024 | 33.2661 |
| 04-11-2024 | 33.0631 |
| 31-10-2024 | 33.1946 |
| 30-10-2024 | 33.1742 |
| 29-10-2024 | 33.2465 |
| 28-10-2024 | 32.961 |
| 25-10-2024 | 32.6814 |
| 24-10-2024 | 33.1957 |
| 23-10-2024 | 33.3442 |
| 22-10-2024 | 33.1336 |
| 21-10-2024 | 33.9667 |
| 18-10-2024 | 34.4968 |
| 17-10-2024 | 34.5021 |
| 16-10-2024 | 35.0274 |
| 15-10-2024 | 35.0924 |
| 14-10-2024 | 35.0615 |
| 11-10-2024 | 34.8249 |
| 10-10-2024 | 34.5816 |
| 09-10-2024 | 34.6632 |
| 08-10-2024 | 34.2828 |
| 07-10-2024 | 33.6415 |
| 04-10-2024 | 34.346 |
| 03-10-2024 | 34.6465 |
| 01-10-2024 | 35.3748 |
| 30-09-2024 | 35.3083 |
| 27-09-2024 | 35.5007 |
| 26-09-2024 | 35.3853 |
| 25-09-2024 | 35.2972 |
| 24-09-2024 | 35.5283 |
| 23-09-2024 | 35.4854 |
| 20-09-2024 | 35.0482 |
| 19-09-2024 | 34.6826 |
| 18-09-2024 | 34.9179 |
| 17-09-2024 | 35.0828 |
| 16-09-2024 | 35.1546 |
| 13-09-2024 | 35.1111 |
| 12-09-2024 | 34.9379 |
| 11-09-2024 | 34.4063 |
| 10-09-2024 | 34.489 |
| 09-09-2024 | 34.2313 |
| 06-09-2024 | 34.3972 |
| 05-09-2024 | 34.8704 |
| 04-09-2024 | 34.6825 |
| 03-09-2024 | 34.7152 |
| 02-09-2024 | 34.5208 |
| 30-08-2024 | 34.6484 |
| 29-08-2024 | 34.4666 |
| 28-08-2024 | 34.5062 |
| 27-08-2024 | 34.4214 |
| 26-08-2024 | 34.3617 |
| 23-08-2024 | 34.2812 |
| 22-08-2024 | 34.3234 |
| 21-08-2024 | 34.2253 |
| 20-08-2024 | 34.114 |
| 19-08-2024 | 33.8097 |
| 16-08-2024 | 33.587 |
| 14-08-2024 | 32.9706 |
| 13-08-2024 | 33.1432 |
| 12-08-2024 | 33.5074 |
| 09-08-2024 | 33.4831 |
| 08-08-2024 | 33.2052 |
| 07-08-2024 | 33.3796 |
| 06-08-2024 | 32.6273 |
| 05-08-2024 | 32.864 |
| 02-08-2024 | 34.0221 |
| 01-08-2024 | 34.3357 |
| 31-07-2024 | 34.5374 |
| 30-07-2024 | 34.3534 |
| 29-07-2024 | 34.1757 |
| 26-07-2024 | 33.9179 |
| 25-07-2024 | 33.2923 |
| 24-07-2024 | 33.2477 |
| 23-07-2024 | 33.0021 |
| 22-07-2024 | 33.0902 |
| 19-07-2024 | 32.808 |
| 18-07-2024 | 33.62 |
| 16-07-2024 | 33.8644 |
| 15-07-2024 | 33.8325 |
| 12-07-2024 | 33.5214 |
| 11-07-2024 | 33.4433 |
| 10-07-2024 | 33.3259 |
| 09-07-2024 | 33.5102 |
| 08-07-2024 | 33.3983 |
| 05-07-2024 | 33.5517 |
| 04-07-2024 | 33.44 |
| 03-07-2024 | 33.2699 |
| 02-07-2024 | 32.9438 |
| 01-07-2024 | 32.9545 |
| 28-06-2024 | 32.4934 |
| 27-06-2024 | 32.3739 |
| 26-06-2024 | 32.3142 |
| 25-06-2024 | 32.3342 |
| 24-06-2024 | 32.2705 |
| 21-06-2024 | 32.2801 |
| 20-06-2024 | 32.3273 |
| 19-06-2024 | 32.1034 |
| 18-06-2024 | 32.3677 |
| 14-06-2024 | 32.2197 |
| 13-06-2024 | 31.9072 |
| 12-06-2024 | 31.5975 |
| 11-06-2024 | 31.2228 |
| 10-06-2024 | 31.0215 |
| 07-06-2024 | 30.9148 |
| 06-06-2024 | 30.5295 |
| 05-06-2024 | 29.8089 |
| 04-06-2024 | 28.8262 |
| 03-06-2024 | 31.3213 |
| 31-05-2024 | 30.2892 |
| 30-05-2024 | 30.227 |
| 29-05-2024 | 30.5826 |
| 28-05-2024 | 30.5696 |
| 27-05-2024 | 30.8836 |
| 24-05-2024 | 30.8275 |
| 23-05-2024 | 30.7339 |
| 22-05-2024 | 30.6206 |
| 21-05-2024 | 30.6494 |
| 17-05-2024 | 30.3137 |
| 16-05-2024 | 29.9525 |
| 15-05-2024 | 29.6287 |
| 14-05-2024 | 29.3298 |
| 13-05-2024 | 28.9925 |
| 10-05-2024 | 28.9994 |
| 09-05-2024 | 28.7226 |
| 08-05-2024 | 29.2829 |
| 07-05-2024 | 29.0273 |
| 06-05-2024 | 29.5335 |
| 03-05-2024 | 29.7948 |
| 02-05-2024 | 29.8813 |
| 30-04-2024 | 29.6352 |
| 29-04-2024 | 29.534 |
| 26-04-2024 | 29.3263 |
| 25-04-2024 | 29.1194 |
| 24-04-2024 | 28.9269 |
| 23-04-2024 | 28.6927 |
| 22-04-2024 | 28.5399 |
| 19-04-2024 | 28.2233 |
| 18-04-2024 | 28.2109 |
| 16-04-2024 | 28.3148 |
| 15-04-2024 | 28.3237 |
| 12-04-2024 | 28.6374 |
| 10-04-2024 | 28.8489 |
| 09-04-2024 | 28.5731 |
| 08-04-2024 | 28.6268 |
| 05-04-2024 | 28.5052 |
| 04-04-2024 | 28.4075 |
| 03-04-2024 | 28.3292 |
| 02-04-2024 | 28.2393 |
| 01-04-2024 | 27.9931 |
| 31-03-2024 | 27.5587 |
| 28-03-2024 | 27.5625 |
| 27-03-2024 | 27.3734 |
| 26-03-2024 | 27.3705 |
| 22-03-2024 | 27.0035 |
| 21-03-2024 | 26.8155 |
| 20-03-2024 | 26.189 |
| 19-03-2024 | 26.1764 |
| 18-03-2024 | 26.4633 |
| 15-03-2024 | 26.5195 |
| 14-03-2024 | 26.5706 |
| 13-03-2024 | 26.1202 |
| 12-03-2024 | 27.2725 |
| 11-03-2024 | 27.6955 |
| 07-03-2024 | 27.867 |
| 06-03-2024 | 27.8109 |
| 05-03-2024 | 28.0476 |
| 04-03-2024 | 28.12 |
| 01-03-2024 | 27.749 |
| 29-02-2024 | 27.4435 |
| 28-02-2024 | 27.3317 |
| 27-02-2024 | 27.7072 |
| 26-02-2024 | 27.7797 |
| 23-02-2024 | 27.8018 |
| 22-02-2024 | 27.7403 |
| 21-02-2024 | 27.533 |
| 20-02-2024 | 27.8189 |
| 19-02-2024 | 27.8837 |
| 16-02-2024 | 27.7619 |
| 15-02-2024 | 27.6016 |
| 14-02-2024 | 27.2338 |
| 13-02-2024 | 26.9134 |
| 12-02-2024 | 26.775 |
| 09-02-2024 | 27.4535 |
| 08-02-2024 | 27.7602 |
| 07-02-2024 | 27.7582 |
| 06-02-2024 | 27.6913 |
| 05-02-2024 | 27.4194 |
| 02-02-2024 | 27.3525 |
| 01-02-2024 | 27.1225 |
| 31-01-2024 | 27.2594 |
| 30-01-2024 | 26.9019 |
| 29-01-2024 | 26.9172 |
| 25-01-2024 | 26.3812 |
| 24-01-2024 | 26.3363 |
| 23-01-2024 | 25.8439 |
| 19-01-2024 | 26.4516 |
| 18-01-2024 | 26.0403 |
| 17-01-2024 | 26.0481 |
| 16-01-2024 | 26.3148 |
| 15-01-2024 | 26.4319 |
| 12-01-2024 | 26.3367 |
| 11-01-2024 | 26.2646 |
| 10-01-2024 | 26.0918 |
| 09-01-2024 | 26.0804 |
| 08-01-2024 | 26.056 |
| 05-01-2024 | 26.32 |
| 04-01-2024 | 26.2541 |
| 03-01-2024 | 25.9536 |
| 02-01-2024 | 26.0209 |
| 01-01-2024 | 26.0392 |
| 29-12-2023 | 25.8328 |
| 28-12-2023 | 25.6139 |
| 27-12-2023 | 25.445 |
| 26-12-2023 | 25.3332 |
| 22-12-2023 | 25.1639 |
| 21-12-2023 | 24.9463 |
| 20-12-2023 | 24.5868 |
| 19-12-2023 | 25.4036 |
| 18-12-2023 | 25.4049 |
| 15-12-2023 | 25.3654 |
| 14-12-2023 | 25.2858 |
| 13-12-2023 | 25.0786 |
| 12-12-2023 | 24.7992 |
| 11-12-2023 | 24.9 |
| 08-12-2023 | 24.7585 |
| 07-12-2023 | 24.8605 |
| 06-12-2023 | 24.7635 |
| 05-12-2023 | 24.7536 |
| 04-12-2023 | 24.6509 |
| 01-12-2023 | 24.3463 |
| 30-11-2023 | 24.1035 |
| 29-11-2023 | 23.9775 |
| 28-11-2023 | 23.8487 |
| 24-11-2023 | 23.7503 |
| 23-11-2023 | 23.7085 |
| 22-11-2023 | 23.6017 |
| 21-11-2023 | 23.6673 |
| 20-11-2023 | 23.6272 |
| 17-11-2023 | 23.5863 |
| 16-11-2023 | 23.5646 |
| 15-11-2023 | 23.4453 |
| 13-11-2023 | 23.2859 |
| 10-11-2023 | 23.0561 |
| 09-11-2023 | 23.027 |
| 08-11-2023 | 23.0424 |
| 07-11-2023 | 22.8747 |
| 06-11-2023 | 22.8259 |
| 03-11-2023 | 22.636 |
| 02-11-2023 | 22.465 |
| 01-11-2023 | 22.1641 |
| 31-10-2023 | 22.1873 |
| 30-10-2023 | 22.1911 |
| 27-10-2023 | 22.1885 |
| 26-10-2023 | 21.7824 |
| 25-10-2023 | 21.9638 |
| 23-10-2023 | 22.0626 |
| 20-10-2023 | 22.6888 |
| 19-10-2023 | 22.9537 |
| 18-10-2023 | 22.8901 |
| 17-10-2023 | 23.022 |
| 16-10-2023 | 22.937 |
| 13-10-2023 | 22.8976 |
| 12-10-2023 | 22.9849 |
| 11-10-2023 | 22.9188 |
| 10-10-2023 | 22.7881 |
| 09-10-2023 | 22.4849 |
| 06-10-2023 | 22.8298 |
| 05-10-2023 | 22.709 |
| 04-10-2023 | 22.728 |
| 03-10-2023 | 23.0619 |
| 29-09-2023 | 22.9614 |
| 27-09-2023 | 22.8303 |
| 26-09-2023 | 22.6766 |
| 25-09-2023 | 22.7308 |
| 22-09-2023 | 22.5966 |
| 21-09-2023 | 22.5868 |
| 20-09-2023 | 22.7875 |
| 18-09-2023 | 22.9404 |
| 15-09-2023 | 22.9871 |
| 14-09-2023 | 22.9915 |
| 13-09-2023 | 22.7308 |
| 12-09-2023 | 22.6208 |
| 11-09-2023 | 23.3735 |
| 08-09-2023 | 23.1436 |
| 07-09-2023 | 22.961 |
| 06-09-2023 | 22.8275 |
| 05-09-2023 | 22.859 |
| 04-09-2023 | 22.6995 |
| 01-09-2023 | 22.5283 |
| 31-08-2023 | 22.2708 |
| 30-08-2023 | 22.1987 |
| 29-08-2023 | 22.0237 |
| 28-08-2023 | 21.9123 |
| 25-08-2023 | 21.7079 |
| 24-08-2023 | 21.8669 |
| 23-08-2023 | 21.8897 |
| 22-08-2023 | 21.6917 |
| 21-08-2023 | 21.4334 |
| 18-08-2023 | 21.2198 |
| 17-08-2023 | 21.2914 |
| 16-08-2023 | 21.1902 |
| 14-08-2023 | 21.2108 |
| 11-08-2023 | 21.2894 |
| 10-08-2023 | 21.2006 |
| 09-08-2023 | 21.221 |
| 08-08-2023 | 21.0965 |
| 07-08-2023 | 21.0546 |
| 04-08-2023 | 20.9321 |
| 03-08-2023 | 20.9026 |
| 02-08-2023 | 20.9078 |
| 01-08-2023 | 21.2603 |
| 31-07-2023 | 21.2955 |
| 28-07-2023 | 21.0964 |
| 27-07-2023 | 20.9704 |
| 26-07-2023 | 20.884 |
| 25-07-2023 | 20.7927 |
| 24-07-2023 | 20.7467 |
| 21-07-2023 | 20.6576 |
| 20-07-2023 | 20.7992 |
| 19-07-2023 | 20.789 |
| 18-07-2023 | 20.614 |
| 17-07-2023 | 20.6546 |
| 14-07-2023 | 20.5371 |
| 13-07-2023 | 20.3622 |
| 12-07-2023 | 20.489 |
| 11-07-2023 | 20.402 |
| 10-07-2023 | 20.1693 |
| 07-07-2023 | 20.2498 |
| 06-07-2023 | 20.3473 |
| 05-07-2023 | 20.2682 |
| 04-07-2023 | 20.1281 |
| 03-07-2023 | 20.2133 |
| 30-06-2023 | 20.1225 |
| 28-06-2023 | 19.998 |
| 27-06-2023 | 19.9355 |
| 26-06-2023 | 19.8208 |
| 23-06-2023 | 19.723 |
| 22-06-2023 | 19.9406 |
| 21-06-2023 | 20.1201 |
| 20-06-2023 | 20.1236 |
| 19-06-2023 | 20.0118 |
| 16-06-2023 | 20.0039 |
| 15-06-2023 | 19.8219 |
| 14-06-2023 | 19.83 |
| 13-06-2023 | 19.7629 |
| 12-06-2023 | 19.5518 |
| 09-06-2023 | 19.427 |
| 08-06-2023 | 19.4064 |
| 07-06-2023 | 19.507 |
| 06-06-2023 | 19.3056 |
| 05-06-2023 | 19.1813 |
| 02-06-2023 | 19.1332 |
| 01-06-2023 | 19.0259 |
| 31-05-2023 | 19.0207 |
| 30-05-2023 | 18.8874 |
| 29-05-2023 | 18.7641 |
| 26-05-2023 | 18.7329 |
| 25-05-2023 | 18.6301 |
| 24-05-2023 | 18.5517 |
| 23-05-2023 | 18.5997 |
| 22-05-2023 | 18.5731 |
| 19-05-2023 | 18.4057 |
| 18-05-2023 | 18.3865 |
| 17-05-2023 | 18.4678 |
| 16-05-2023 | 18.4058 |
| 15-05-2023 | 18.4002 |
| 12-05-2023 | 18.2518 |
| 11-05-2023 | 18.2241 |
| 10-05-2023 | 18.1548 |
| 09-05-2023 | 18.1547 |
| 08-05-2023 | 18.1915 |
| 05-05-2023 | 18.0991 |
| 04-05-2023 | 18.2991 |
| 03-05-2023 | 18.2337 |
| 02-05-2023 | 18.196 |
| 28-04-2023 | 18.058 |
| 27-04-2023 | 17.869 |
| 26-04-2023 | 17.7303 |
| 25-04-2023 | 17.6183 |
| 24-04-2023 | 17.623 |
| 21-04-2023 | 17.541 |
| 20-04-2023 | 17.6202 |
| 19-04-2023 | 17.606 |
| 18-04-2023 | 17.6448 |
| 17-04-2023 | 17.6638 |
| 13-04-2023 | 17.6636 |
| 12-04-2023 | 17.665 |
| 11-04-2023 | 17.6134 |
| 10-04-2023 | 17.5102 |
| 06-04-2023 | 17.4396 |
| 05-04-2023 | 17.3154 |
| 03-04-2023 | 17.3357 |
| 31-03-2023 | 17.2691 |
| 29-03-2023 | 17.1113 |
| 28-03-2023 | 16.7871 |
| 27-03-2023 | 16.8901 |
| 24-03-2023 | 16.9788 |
| 23-03-2023 | 17.1577 |
| 22-03-2023 | 17.2567 |
| 21-03-2023 | 17.1798 |
| 20-03-2023 | 17.0956 |
| 17-03-2023 | 17.2604 |
| 16-03-2023 | 17.1933 |
| 15-03-2023 | 17.2729 |
| 14-03-2023 | 17.2648 |
| 13-03-2023 | 17.3662 |
| 10-03-2023 | 17.6379 |
| 09-03-2023 | 17.7702 |
| 08-03-2023 | 17.8213 |
| 06-03-2023 | 17.6586 |
| 03-03-2023 | 17.534 |
| 02-03-2023 | 17.4415 |
| 01-03-2023 | 17.4907 |
| 28-02-2023 | 17.213 |
| 27-02-2023 | 17.1484 |
| 24-02-2023 | 17.2545 |
| 23-02-2023 | 17.3322 |
| 22-02-2023 | 17.3403 |
| 21-02-2023 | 17.5341 |
| 20-02-2023 | 17.5233 |
| 17-02-2023 | 17.5486 |
| 16-02-2023 | 17.5783 |
| 15-02-2023 | 17.4093 |
| 14-02-2023 | 17.3135 |
| 13-02-2023 | 17.3954 |
| 10-02-2023 | 17.5368 |
| 09-02-2023 | 17.546 |
| 08-02-2023 | 17.5043 |
| 07-02-2023 | 17.3671 |
| 06-02-2023 | 17.4317 |
| 03-02-2023 | 17.2629 |
| 02-02-2023 | 17.2605 |
| 01-02-2023 | 17.2249 |
| 31-01-2023 | 17.4243 |
| 30-01-2023 | 17.0634 |
| 27-01-2023 | 17.0376 |
| 25-01-2023 | 17.2529 |
| 24-01-2023 | 17.4607 |
| 23-01-2023 | 17.575 |
| 20-01-2023 | 17.5371 |
| 19-01-2023 | 17.61 |
| 18-01-2023 | 17.61 |
| 17-01-2023 | 17.5939 |
| 16-01-2023 | 17.6102 |
| 13-01-2023 | 17.6031 |
| 12-01-2023 | 17.5777 |
| 11-01-2023 | 17.5791 |
| 10-01-2023 | 17.6032 |
| 09-01-2023 | 17.7 |
| 06-01-2023 | 17.5472 |
| 05-01-2023 | 17.6582 |
| 04-01-2023 | 17.5776 |
| 03-01-2023 | 17.7047 |
| 02-01-2023 | 17.6675 |
| 30-12-2022 | 17.5726 |
| 29-12-2022 | 17.4725 |
| 28-12-2022 | 17.3956 |
| 27-12-2022 | 17.3674 |
| 26-12-2022 | 17.2361 |
| 23-12-2022 | 16.8974 |
| 22-12-2022 | 17.5014 |
| 21-12-2022 | 17.654 |
| 20-12-2022 | 17.9117 |
| 19-12-2022 | 17.917 |
| 16-12-2022 | 17.8275 |
| 15-12-2022 | 18.0996 |
| 14-12-2022 | 18.2706 |
| 13-12-2022 | 18.1966 |
| 12-12-2022 | 18.0636 |
| 09-12-2022 | 18.0007 |
| 08-12-2022 | 18.1571 |
| 07-12-2022 | 18.0611 |
| 06-12-2022 | 18.1531 |
| 05-12-2022 | 18.256 |
| 02-12-2022 | 18.2574 |
| 01-12-2022 | 18.1605 |
| 30-11-2022 | 17.9867 |
| 29-11-2022 | 17.8612 |
| 28-11-2022 | 17.9445 |
| 25-11-2022 | 17.8209 |
| 24-11-2022 | 17.7533 |
| 23-11-2022 | 17.6798 |
| 22-11-2022 | 17.605 |
| 21-11-2022 | 17.5545 |
| 18-11-2022 | 17.5989 |
| 17-11-2022 | 17.6366 |
| 16-11-2022 | 17.7101 |
| 15-11-2022 | 17.7584 |
| 14-11-2022 | 17.8002 |
| 11-11-2022 | 17.7955 |
| 10-11-2022 | 17.815 |
| 09-11-2022 | 17.9813 |
| 07-11-2022 | 18.0465 |
| 04-11-2022 | 17.93 |
| 03-11-2022 | 17.9415 |
| 02-11-2022 | 17.9336 |
| 01-11-2022 | 17.9662 |
| 31-10-2022 | 17.8163 |
| 28-10-2022 | 17.5893 |
| 27-10-2022 | 17.7102 |
| 25-10-2022 | 17.5901 |
| 21-10-2022 | 17.4559 |
| 20-10-2022 | 17.5164 |
| 19-10-2022 | 17.59 |
| 18-10-2022 | 17.5811 |
| 17-10-2022 | 17.4544 |
| 14-10-2022 | 17.4126 |
| 13-10-2022 | 17.4109 |
| 12-10-2022 | 17.4882 |
| 11-10-2022 | 17.392 |
| 10-10-2022 | 17.638 |
| 07-10-2022 | 17.7595 |
| 06-10-2022 | 17.7908 |
| 04-10-2022 | 17.5889 |
| 03-10-2022 | 17.2438 |
| 30-09-2022 | 17.5047 |
| 29-09-2022 | 17.2488 |
| 28-09-2022 | 17.1128 |
| 27-09-2022 | 17.2046 |
| 26-09-2022 | 17.1607 |
| 23-09-2022 | 17.7101 |
| 22-09-2022 | 18.0862 |
| 21-09-2022 | 18.0736 |
| 20-09-2022 | 18.1749 |
| 19-09-2022 | 18.0059 |
| 16-09-2022 | 17.9815 |
| 15-09-2022 | 18.4628 |
| 14-09-2022 | 18.4061 |
| 13-09-2022 | 18.4413 |
| 12-09-2022 | 18.4284 |
| 09-09-2022 | 18.3083 |
| 08-09-2022 | 18.2318 |
| 07-09-2022 | 18.1641 |
| 06-09-2022 | 18.0595 |
| 05-09-2022 | 18.0511 |
| 02-09-2022 | 17.9494 |
| 01-09-2022 | 17.9669 |
| 30-08-2022 | 17.8998 |
| 29-08-2022 | 17.6451 |
| 26-08-2022 | 17.7552 |
| 25-08-2022 | 17.7201 |
| 24-08-2022 | 17.6922 |
| 23-08-2022 | 17.5563 |
| 22-08-2022 | 17.4032 |
| 19-08-2022 | 17.631 |
| 18-08-2022 | 17.7971 |
| 17-08-2022 | 17.7425 |
| 16-08-2022 | 17.6722 |
| 12-08-2022 | 17.4634 |
| 11-08-2022 | 17.443 |
| 10-08-2022 | 17.2456 |
| 08-08-2022 | 17.2343 |
| 05-08-2022 | 17.1787 |
| 04-08-2022 | 17.1116 |
| 03-08-2022 | 17.1351 |
| 02-08-2022 | 17.2315 |
| 01-08-2022 | 17.1656 |
| 29-07-2022 | 16.9377 |
| 28-07-2022 | 16.7488 |
| 27-07-2022 | 16.5854 |
| 26-07-2022 | 16.4337 |
| 25-07-2022 | 16.6287 |
| 22-07-2022 | 16.6619 |
| 21-07-2022 | 16.5808 |
| 20-07-2022 | 16.3796 |
| 19-07-2022 | 16.3608 |
| 18-07-2022 | 16.2594 |
| 15-07-2022 | 16.0051 |
| 14-07-2022 | 15.9087 |
| 13-07-2022 | 15.9499 |
| 12-07-2022 | 15.943 |
| 11-07-2022 | 16.0331 |
| 08-07-2022 | 15.9386 |
| 07-07-2022 | 15.97 |
| 06-07-2022 | 15.7969 |
| 05-07-2022 | 15.5596 |
| 04-07-2022 | 15.584 |
| 01-07-2022 | 15.4006 |
| 30-06-2022 | 15.325 |
| 29-06-2022 | 15.3361 |
| 28-06-2022 | 15.3693 |
| 27-06-2022 | 15.3596 |
| 24-06-2022 | 15.1952 |
| 23-06-2022 | 15.0079 |
| 22-06-2022 | 14.8273 |
| 21-06-2022 | 14.9968 |
| 20-06-2022 | 14.6195 |
| 17-06-2022 | 14.9127 |
| 16-06-2022 | 15.0453 |
| 15-06-2022 | 15.4185 |
| 14-06-2022 | 15.3884 |
| 13-06-2022 | 15.4382 |
| 10-06-2022 | 15.865 |
| 09-06-2022 | 15.9646 |
| 08-06-2022 | 15.9141 |
| 07-06-2022 | 15.973 |
| 06-06-2022 | 16.1016 |
| 03-06-2022 | 16.1521 |
| 02-06-2022 | 16.3756 |
| 01-06-2022 | 16.2683 |
| 31-05-2022 | 16.1933 |
| 30-05-2022 | 16.2391 |
| 27-05-2022 | 15.9014 |
| 26-05-2022 | 15.7687 |
| 25-05-2022 | 15.5775 |
| 24-05-2022 | 15.9039 |
| 23-05-2022 | 16.0214 |
| 20-05-2022 | 16.1688 |
| 19-05-2022 | 15.8163 |
| 18-05-2022 | 16.2054 |
| 17-05-2022 | 16.171 |
| 16-05-2022 | 15.7451 |
| 13-05-2022 | 15.4812 |
| 12-05-2022 | 15.435 |
| 11-05-2022 | 15.8072 |
| 10-05-2022 | 15.952 |
| 09-05-2022 | 16.2058 |
| 06-05-2022 | 16.4581 |
| 05-05-2022 | 16.7582 |
| 04-05-2022 | 16.7466 |
| 02-05-2022 | 17.1058 |
| 29-04-2022 | 17.1931 |
| 28-04-2022 | 17.3358 |
| 27-04-2022 | 17.2519 |
| 26-04-2022 | 17.367 |
| 25-04-2022 | 17.1849 |
| 22-04-2022 | 17.527 |
| 21-04-2022 | 17.6337 |
| 20-04-2022 | 17.4245 |
| 19-04-2022 | 17.3988 |
| 18-04-2022 | 17.5642 |
| 13-04-2022 | 17.7414 |
| 12-04-2022 | 17.7889 |
| 11-04-2022 | 18.0597 |
| 08-04-2022 | 17.9521 |
| 07-04-2022 | 17.8409 |
| 06-04-2022 | 17.9649 |
| 05-04-2022 | 17.8525 |
| 04-04-2022 | 17.6993 |
| 01-04-2022 | 17.536 |
| 31-03-2022 | 17.3816 |
| 30-03-2022 | 17.3079 |
| 29-03-2022 | 17.1927 |
| 28-03-2022 | 17.0267 |
| 25-03-2022 | 16.9832 |
| 24-03-2022 | 17.0505 |
| 23-03-2022 | 16.8717 |
| 22-03-2022 | 16.9103 |
| 21-03-2022 | 16.8563 |
| 17-03-2022 | 16.8143 |
| 16-03-2022 | 16.6908 |
| 15-03-2022 | 16.402 |
| 14-03-2022 | 16.587 |
| 11-03-2022 | 16.4606 |
| 10-03-2022 | 16.3325 |
| 09-03-2022 | 16.1599 |
| 08-03-2022 | 15.8799 |
| 07-03-2022 | 15.699 |
| 04-03-2022 | 15.9825 |
| 03-03-2022 | 16.2541 |
| 02-03-2022 | 16.3107 |
| 28-02-2022 | 16.3972 |
| 25-02-2022 | 16.2365 |
| 24-02-2022 | 15.695 |
| 23-02-2022 | 16.5229 |
| 22-02-2022 | 16.4051 |
| 21-02-2022 | 16.5596 |
| 18-02-2022 | 16.7264 |
| 17-02-2022 | 16.8579 |
| 16-02-2022 | 16.9173 |
| 15-02-2022 | 16.9715 |
| 14-02-2022 | 16.6195 |
| 11-02-2022 | 17.2488 |
| 10-02-2022 | 17.5845 |
| 09-02-2022 | 17.6 |
| 08-02-2022 | 17.4392 |
| 07-02-2022 | 17.5894 |
| 04-02-2022 | 17.7106 |
| 03-02-2022 | 17.8319 |
| 02-02-2022 | 17.94 |
| 01-02-2022 | 17.7963 |
| 31-01-2022 | 17.5619 |
| 28-01-2022 | 17.3521 |
| 27-01-2022 | 17.2254 |
| 25-01-2022 | 17.3248 |
| 24-01-2022 | 17.1289 |
| 21-01-2022 | 17.7594 |
| 20-01-2022 | 18.2036 |
| 19-01-2022 | 18.2545 |
| 18-01-2022 | 18.231 |
| 17-01-2022 | 18.5551 |
| 14-01-2022 | 18.4972 |
| 13-01-2022 | 18.4511 |
| 12-01-2022 | 18.3132 |
| 11-01-2022 | 18.1539 |
| 10-01-2022 | 18.1163 |
| 07-01-2022 | 17.9317 |
| 06-01-2022 | 17.8796 |
| 05-01-2022 | 17.905 |
| 04-01-2022 | 17.8637 |
| 03-01-2022 | 17.7397 |
| 31-12-2021 | 17.5323 |
| 30-12-2021 | 17.3369 |
| 29-12-2021 | 17.2826 |
| 28-12-2021 | 17.2463 |
| 27-12-2021 | 17.0414 |
| 24-12-2021 | 17.028 |
| 23-12-2021 | 17.1448 |
| 22-12-2021 | 17.0418 |
| 21-12-2021 | 16.8046 |
| 20-12-2021 | 16.5885 |
| 17-12-2021 | 17.1026 |
| 16-12-2021 | 17.4002 |
| 15-12-2021 | 17.4936 |
| 14-12-2021 | 17.6006 |
| 13-12-2021 | 17.5803 |
| 10-12-2021 | 17.5918 |
| 09-12-2021 | 17.472 |
| 08-12-2021 | 17.3756 |
| 07-12-2021 | 17.1587 |
| 06-12-2021 | 16.8789 |
| 03-12-2021 | 17.142 |
| 02-12-2021 | 17.1673 |
| 01-12-2021 | 16.9564 |
| 30-11-2021 | 16.7898 |
| 29-11-2021 | 16.75 |
| 26-11-2021 | 16.9493 |
| 25-11-2021 | 17.4664 |
| 24-11-2021 | 17.4224 |
| 23-11-2021 | 17.4114 |
| 22-11-2021 | 17.1463 |
| 18-11-2021 | 17.5808 |
| 17-11-2021 | 17.8171 |
| 16-11-2021 | 17.9279 |
| 15-11-2021 | 17.9899 |
| 12-11-2021 | 17.9994 |
| 11-11-2021 | 17.994 |
| 10-11-2021 | 18.1419 |
| 09-11-2021 | 18.2386 |
| 08-11-2021 | 18.0989 |
| 03-11-2021 | 17.7653 |
| 02-11-2021 | 17.8453 |
| 01-11-2021 | 17.7499 |
| 29-10-2021 | 17.5056 |
| 28-10-2021 | 17.4336 |
| 27-10-2021 | 17.6931 |
| 26-10-2021 | 17.6828 |
| 25-10-2021 | 17.3232 |
| 22-10-2021 | 17.5692 |
| 21-10-2021 | 17.6818 |
| 20-10-2021 | 17.8371 |
| 19-10-2021 | 18.2642 |
| 18-10-2021 | 18.6626 |
| 14-10-2021 | 18.3823 |
| 13-10-2021 | 18.2408 |
| 12-10-2021 | 18.0297 |
| 11-10-2021 | 17.9369 |
| 08-10-2021 | 17.7947 |
| 07-10-2021 | 17.7785 |
| 06-10-2021 | 17.5374 |
| 05-10-2021 | 17.6147 |
| 04-10-2021 | 17.5145 |
| 01-10-2021 | 17.1324 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
