Historical Mutual Fund NAV of Mahindra Manulife Multi Asset Allocation Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-09-2026 | 13.5712 |
| 25-09-2026 | 13.7651 |
| 24-09-2026 | 13.7164 |
| 23-09-2026 | 13.8395 |
| 22-09-2026 | 13.7917 |
| 21-09-2026 | 13.8359 |
| 18-09-2026 | 13.8626 |
| 17-09-2026 | 13.7568 |
| 16-09-2026 | 13.7273 |
| 15-09-2026 | 13.6785 |
| 11-09-2026 | 13.8309 |
| 10-09-2026 | 13.9001 |
| 09-09-2026 | 13.8956 |
| 08-09-2026 | 13.9512 |
| 07-09-2026 | 13.9653 |
| 04-09-2026 | 14.0194 |
| 03-09-2026 | 13.9963 |
| 02-09-2026 | 13.9228 |
| 01-09-2026 | 13.9778 |
| 31-08-2026 | 14.0304 |
| 28-08-2026 | 14.1061 |
| 27-08-2026 | 14.0488 |
| 26-08-2026 | 14.1182 |
| 25-08-2026 | 14.1125 |
| 24-08-2026 | 14.1148 |
| 21-08-2026 | 14.0908 |
| 20-08-2026 | 14.0345 |
| 19-08-2026 | 13.942 |
| 18-08-2026 | 13.9991 |
| 17-08-2026 | 14.0219 |
| 14-08-2026 | 14.0059 |
| 13-08-2026 | 14.0202 |
| 12-08-2026 | 14.0274 |
| 11-08-2026 | 14.0082 |
| 10-08-2026 | 14.0009 |
| 07-08-2026 | 13.9498 |
| 06-08-2026 | 13.9525 |
| 05-08-2026 | 13.9198 |
| 04-08-2026 | 13.8701 |
| 03-08-2026 | 13.9079 |
| 31-07-2026 | 13.7951 |
| 30-07-2026 | 13.7562 |
| 29-07-2026 | 13.7447 |
| 28-07-2026 | 13.664 |
| 27-07-2026 | 13.7124 |
| 24-07-2026 | 13.6148 |
| 23-07-2026 | 13.6516 |
| 22-07-2026 | 13.7293 |
| 21-07-2026 | 13.7875 |
| 20-07-2026 | 13.7573 |
| 17-07-2026 | 13.7446 |
| 16-07-2026 | 13.7006 |
| 15-07-2026 | 13.7074 |
| 14-07-2026 | 13.6881 |
| 13-07-2026 | 13.7395 |
| 10-07-2026 | 13.7568 |
| 09-07-2026 | 13.6911 |
| 08-07-2026 | 13.6152 |
| 07-07-2026 | 13.8063 |
| 06-07-2026 | 13.818 |
| 03-07-2026 | 13.7754 |
| 02-07-2026 | 13.7297 |
| 01-07-2026 | 13.6435 |
| 30-06-2026 | 13.6081 |
| 29-06-2026 | 13.565 |
| 25-06-2026 | 13.5982 |
| 24-06-2026 | 13.6204 |
| 23-06-2026 | 13.5508 |
| 22-06-2026 | 13.6458 |
| 19-06-2026 | 13.5819 |
| 18-06-2026 | 13.6119 |
| 17-06-2026 | 13.5827 |
| 16-06-2026 | 13.5516 |
| 15-06-2026 | 13.506 |
| 12-06-2026 | 13.3748 |
| 11-06-2026 | 13.2192 |
| 10-06-2026 | 13.2639 |
| 09-06-2026 | 13.326 |
| 08-06-2026 | 13.2598 |
| 05-06-2026 | 13.3797 |
| 04-06-2026 | 13.3701 |
| 03-06-2026 | 13.3477 |
| 02-06-2026 | 13.3651 |
| 01-06-2026 | 13.3341 |
| 29-05-2026 | 13.3815 |
| 27-05-2026 | 13.4735 |
| 26-05-2026 | 13.4757 |
| 25-05-2026 | 13.5024 |
| 22-05-2026 | 13.428 |
| 21-05-2026 | 13.4181 |
| 20-05-2026 | 13.4176 |
| 19-05-2026 | 13.4329 |
| 18-05-2026 | 13.4009 |
| 15-05-2026 | 13.3991 |
| 14-05-2026 | 13.4645 |
| 13-05-2026 | 13.4136 |
| 12-05-2026 | 13.3254 |
| 11-05-2026 | 13.4287 |
| 08-05-2026 | 13.526 |
| 07-05-2026 | 13.5726 |
| 06-05-2026 | 13.5467 |
| 05-05-2026 | 13.4189 |
| 04-05-2026 | 13.4428 |
| 30-04-2026 | 13.3951 |
| 29-04-2026 | 13.4249 |
| 28-04-2026 | 13.4057 |
| 27-04-2026 | 13.4497 |
| 24-04-2026 | 13.3484 |
| 23-04-2026 | 13.4481 |
| 22-04-2026 | 13.5422 |
| 21-04-2026 | 13.5463 |
| 20-04-2026 | 13.4982 |
| 17-04-2026 | 13.496 |
| 16-04-2026 | 13.4594 |
| 15-04-2026 | 13.4488 |
| 13-04-2026 | 13.3023 |
| 10-04-2026 | 13.3364 |
| 09-04-2026 | 13.2095 |
| 08-04-2026 | 13.2494 |
| 07-04-2026 | 12.936 |
| 06-04-2026 | 12.8985 |
| 02-04-2026 | 12.7836 |
| 01-04-2026 | 12.8438 |
| 31-03-2026 | 12.7144 |
| 30-03-2026 | 12.7143 |
| 27-03-2026 | 12.833 |
| 25-03-2026 | 13.0038 |
| 24-03-2026 | 12.8056 |
| 23-03-2026 | 12.5824 |
| 20-03-2026 | 12.9309 |
| 19-03-2026 | 12.8837 |
| 18-03-2026 | 13.1827 |
| 17-03-2026 | 13.1137 |
| 16-03-2026 | 13.0311 |
| 13-03-2026 | 13.0369 |
| 12-03-2026 | 13.2343 |
| 11-03-2026 | 13.2689 |
| 10-03-2026 | 13.3562 |
| 09-03-2026 | 13.2337 |
| 06-03-2026 | 13.3695 |
| 05-03-2026 | 13.4484 |
| 04-03-2026 | 13.3951 |
| 02-03-2026 | 13.6064 |
| 27-02-2026 | 13.6202 |
| 26-02-2026 | 13.6879 |
| 25-02-2026 | 13.6943 |
| 24-02-2026 | 13.6558 |
| 23-02-2026 | 13.7052 |
| 20-02-2026 | 13.6229 |
| 19-02-2026 | 13.5939 |
| 18-02-2026 | 13.6588 |
| 17-02-2026 | 13.6359 |
| 16-02-2026 | 13.645 |
| 13-02-2026 | 13.6049 |
| 12-02-2026 | 13.7409 |
| 11-02-2026 | 13.791 |
| 10-02-2026 | 13.7495 |
| 09-02-2026 | 13.711 |
| 06-02-2026 | 13.554 |
| 05-02-2026 | 13.5931 |
| 04-02-2026 | 13.7062 |
| 03-02-2026 | 13.5957 |
| 02-02-2026 | 13.2851 |
| 30-01-2026 | 13.6441 |
| 29-01-2026 | 13.939 |
| 28-01-2026 | 13.7403 |
| 27-01-2026 | 13.584 |
| 23-01-2026 | 13.4444 |
| 22-01-2026 | 13.4209 |
| 21-01-2026 | 13.5319 |
| 20-01-2026 | 13.4501 |
| 19-01-2026 | 13.492 |
| 16-01-2026 | 13.4818 |
| 14-01-2026 | 13.456 |
| 13-01-2026 | 13.4269 |
| 12-01-2026 | 13.4062 |
| 09-01-2026 | 13.3373 |
| 08-01-2026 | 13.3718 |
| 07-01-2026 | 13.5075 |
| 06-01-2026 | 13.4961 |
| 05-01-2026 | 13.4801 |
| 02-01-2026 | 13.4667 |
| 01-01-2026 | 13.3763 |
| 31-12-2025 | 13.3705 |
| 30-12-2025 | 13.3211 |
| 29-12-2025 | 13.3501 |
| 26-12-2025 | 13.3897 |
| 24-12-2025 | 13.3786 |
| 23-12-2025 | 13.3641 |
| 22-12-2025 | 13.3306 |
| 19-12-2025 | 13.241 |
| 18-12-2025 | 13.1855 |
| 17-12-2025 | 13.1963 |
| 16-12-2025 | 13.197 |
| 15-12-2025 | 13.2571 |
| 12-12-2025 | 13.2515 |
| 11-12-2025 | 13.1589 |
| 10-12-2025 | 13.1086 |
| 09-12-2025 | 13.1345 |
| 08-12-2025 | 13.1402 |
| 05-12-2025 | 13.2089 |
| 04-12-2025 | 13.153 |
| 03-12-2025 | 13.166 |
| 02-12-2025 | 13.1692 |
| 01-12-2025 | 13.209 |
| 28-11-2025 | 13.1688 |
| 27-11-2025 | 13.1706 |
| 26-11-2025 | 13.161 |
| 25-11-2025 | 13.0613 |
| 24-11-2025 | 13.0596 |
| 21-11-2025 | 13.0479 |
| 20-11-2025 | 13.1026 |
| 19-11-2025 | 13.0875 |
| 18-11-2025 | 13.0431 |
| 17-11-2025 | 13.0967 |
| 14-11-2025 | 13.09 |
| 13-11-2025 | 13.1163 |
| 12-11-2025 | 13.0622 |
| 11-11-2025 | 13.0337 |
| 10-11-2025 | 13.003 |
| 07-11-2025 | 12.9389 |
| 06-11-2025 | 12.939 |
| 04-11-2025 | 12.9882 |
| 03-11-2025 | 13.0302 |
| 31-10-2025 | 12.9841 |
| 30-10-2025 | 13.0039 |
| 29-10-2025 | 13.055 |
| 28-10-2025 | 12.9467 |
| 27-10-2025 | 13.0076 |
| 24-10-2025 | 12.9478 |
| 23-10-2025 | 12.9893 |
| 20-10-2025 | 13.0527 |
| 17-10-2025 | 13.1134 |
| 16-10-2025 | 13.0445 |
| 15-10-2025 | 13.0682 |
| 14-10-2025 | 13.0498 |
| 13-10-2025 | 12.9897 |
| 10-10-2025 | 12.8855 |
| 09-10-2025 | 12.8745 |
| 08-10-2025 | 12.8034 |
| 07-10-2025 | 12.7348 |
| 06-10-2025 | 12.7201 |
| 03-10-2025 | 12.6378 |
| 01-10-2025 | 12.612 |
| 30-09-2025 | 12.5068 |
| 29-09-2025 | 12.5236 |
| 26-09-2025 | 12.4375 |
| 25-09-2025 | 12.5054 |
| 24-09-2025 | 12.5137 |
| 23-09-2025 | 12.545 |
| 22-09-2025 | 12.5171 |
| 19-09-2025 | 12.4799 |
| 18-09-2025 | 12.4952 |
| 17-09-2025 | 12.4594 |
| 16-09-2025 | 12.461 |
| 15-09-2025 | 12.3592 |
| 12-09-2025 | 12.3319 |
| 11-09-2025 | 12.2676 |
| 10-09-2025 | 12.2544 |
| 09-09-2025 | 12.2348 |
| 08-09-2025 | 12.2013 |
| 05-09-2025 | 12.1596 |
| 04-09-2025 | 12.159 |
| 03-09-2025 | 12.1434 |
| 02-09-2025 | 12.0877 |
| 01-09-2025 | 12.0948 |
| 29-08-2025 | 11.9662 |
| 28-08-2025 | 11.9665 |
| 26-08-2025 | 12.0038 |
| 25-08-2025 | 12.0939 |
| 22-08-2025 | 12.0547 |
| 21-08-2025 | 12.0916 |
| 20-08-2025 | 12.0594 |
| 19-08-2025 | 12.0481 |
| 18-08-2025 | 12.031 |
| 14-08-2025 | 11.9477 |
| 13-08-2025 | 11.9533 |
| 12-08-2025 | 11.9002 |
| 11-08-2025 | 11.9238 |
| 08-08-2025 | 11.9069 |
| 07-08-2025 | 11.9537 |
| 06-08-2025 | 11.9395 |
| 05-08-2025 | 11.968 |
| 04-08-2025 | 11.9709 |
| 01-08-2025 | 11.876 |
| 31-07-2025 | 11.9731 |
| 30-07-2025 | 12.0423 |
| 29-07-2025 | 12.0027 |
| 28-07-2025 | 11.9665 |
| 25-07-2025 | 12.0349 |
| 24-07-2025 | 12.1176 |
| 23-07-2025 | 12.1809 |
| 22-07-2025 | 12.1086 |
| 21-07-2025 | 12.1035 |
| 18-07-2025 | 12.0545 |
| 17-07-2025 | 12.0584 |
| 16-07-2025 | 12.0795 |
| 15-07-2025 | 12.0621 |
| 14-07-2025 | 12.042 |
| 11-07-2025 | 12.0039 |
| 10-07-2025 | 12.0106 |
| 09-07-2025 | 12.0371 |
| 08-07-2025 | 12.0461 |
| 07-07-2025 | 12.0295 |
| 04-07-2025 | 12.0322 |
| 03-07-2025 | 12.0056 |
| 02-07-2025 | 12.0001 |
| 01-07-2025 | 12.0324 |
| 30-06-2025 | 12.0195 |
| 27-06-2025 | 12.0223 |
| 26-06-2025 | 12.0087 |
| 25-06-2025 | 11.9307 |
| 24-06-2025 | 11.863 |
| 23-06-2025 | 11.8576 |
| 20-06-2025 | 11.8632 |
| 19-06-2025 | 11.8026 |
| 18-06-2025 | 11.8594 |
| 17-06-2025 | 11.8538 |
| 16-06-2025 | 11.8967 |
| 13-06-2025 | 11.8439 |
| 12-06-2025 | 11.858 |
| 11-06-2025 | 11.9435 |
| 10-06-2025 | 11.9341 |
| 09-06-2025 | 11.9255 |
| 06-06-2025 | 11.8777 |
| 05-06-2025 | 11.8083 |
| 04-06-2025 | 11.7378 |
| 03-06-2025 | 11.7013 |
| 02-06-2025 | 11.7047 |
| 30-05-2025 | 11.7006 |
| 29-05-2025 | 11.7288 |
| 28-05-2025 | 11.7271 |
| 27-05-2025 | 11.7304 |
| 26-05-2025 | 11.7677 |
| 23-05-2025 | 11.7189 |
| 22-05-2025 | 11.6953 |
| 21-05-2025 | 11.7287 |
| 20-05-2025 | 11.6528 |
| 19-05-2025 | 11.7225 |
| 16-05-2025 | 11.7008 |
| 15-05-2025 | 11.6811 |
| 14-05-2025 | 11.6278 |
| 13-05-2025 | 11.5798 |
| 12-05-2025 | 11.5911 |
| 09-05-2025 | 11.4086 |
| 08-05-2025 | 11.4593 |
| 07-05-2025 | 11.5189 |
| 06-05-2025 | 11.4796 |
| 05-05-2025 | 11.4818 |
| 02-05-2025 | 11.4275 |
| 30-04-2025 | 11.4271 |
| 29-04-2025 | 11.5037 |
| 28-04-2025 | 11.4751 |
| 25-04-2025 | 11.4379 |
| 24-04-2025 | 11.524 |
| 23-04-2025 | 11.515 |
| 22-04-2025 | 11.4802 |
| 21-04-2025 | 11.444 |
| 17-04-2025 | 11.3141 |
| 16-04-2025 | 11.2531 |
| 15-04-2025 | 11.1884 |
| 11-04-2025 | 11.0222 |
| 09-04-2025 | 10.8403 |
| 08-04-2025 | 10.8673 |
| 07-04-2025 | 10.7698 |
| 04-04-2025 | 11.0088 |
| 03-04-2025 | 11.1797 |
| 02-04-2025 | 11.2281 |
| 01-04-2025 | 11.1718 |
| 31-03-2025 | 11.229 |
| 28-03-2025 | 11.2297 |
| 27-03-2025 | 11.2175 |
| 26-03-2025 | 11.1534 |
| 25-03-2025 | 11.18 |
| 24-03-2025 | 11.196 |
| 21-03-2025 | 11.1304 |
| 20-03-2025 | 11.0837 |
| 19-03-2025 | 11.0442 |
| 18-03-2025 | 11.0189 |
| 17-03-2025 | 10.9049 |
| 13-03-2025 | 10.8489 |
| 12-03-2025 | 10.8467 |
| 11-03-2025 | 10.8296 |
| 10-03-2025 | 10.838 |
| 07-03-2025 | 10.8887 |
| 06-03-2025 | 10.8851 |
| 05-03-2025 | 10.8222 |
| 04-03-2025 | 10.7203 |
| 03-03-2025 | 10.6826 |
| 28-02-2025 | 10.6805 |
| 27-02-2025 | 10.8125 |
| 25-02-2025 | 10.8555 |
| 24-02-2025 | 10.8735 |
| 21-02-2025 | 10.9284 |
| 20-02-2025 | 10.9797 |
| 19-02-2025 | 10.946 |
| 18-02-2025 | 10.9052 |
| 17-02-2025 | 10.9095 |
| 14-02-2025 | 10.9367 |
| 13-02-2025 | 10.9793 |
| 12-02-2025 | 10.9636 |
| 11-02-2025 | 10.9873 |
| 10-02-2025 | 11.1256 |
| 07-02-2025 | 11.1925 |
| 06-02-2025 | 11.1932 |
| 05-02-2025 | 11.2302 |
| 04-02-2025 | 11.1735 |
| 03-02-2025 | 11.092 |
| 31-01-2025 | 11.102 |
| 30-01-2025 | 11.0114 |
| 29-01-2025 | 10.9849 |
| 28-01-2025 | 10.8788 |
| 27-01-2025 | 10.8876 |
| 24-01-2025 | 11.0067 |
| 23-01-2025 | 11.0425 |
| 22-01-2025 | 11.0217 |
| 21-01-2025 | 11.0298 |
| 20-01-2025 | 11.0911 |
| 17-01-2025 | 11.0608 |
| 16-01-2025 | 11.0853 |
| 15-01-2025 | 11.0089 |
| 14-01-2025 | 10.9712 |
| 13-01-2025 | 10.9251 |
| 10-01-2025 | 11.0575 |
| 09-01-2025 | 11.1047 |
| 08-01-2025 | 11.143 |
| 07-01-2025 | 11.1459 |
| 06-01-2025 | 11.0788 |
| 03-01-2025 | 11.1794 |
| 02-01-2025 | 11.1709 |
| 01-01-2025 | 11.0953 |
| 31-12-2024 | 11.0716 |
| 30-12-2024 | 11.0651 |
| 27-12-2024 | 11.1013 |
| 26-12-2024 | 11.0902 |
| 24-12-2024 | 11.0892 |
| 23-12-2024 | 11.085 |
| 20-12-2024 | 11.0345 |
| 19-12-2024 | 11.1363 |
| 18-12-2024 | 11.2032 |
| 17-12-2024 | 11.2229 |
| 16-12-2024 | 11.2858 |
| 13-12-2024 | 11.2998 |
| 12-12-2024 | 11.3471 |
| 11-12-2024 | 11.3469 |
| 10-12-2024 | 11.3497 |
| 09-12-2024 | 11.305 |
| 06-12-2024 | 11.2988 |
| 05-12-2024 | 11.2883 |
| 04-12-2024 | 11.2558 |
| 03-12-2024 | 11.2454 |
| 02-12-2024 | 11.1898 |
| 29-11-2024 | 11.1761 |
| 28-11-2024 | 11.1099 |
| 27-11-2024 | 11.1484 |
| 26-11-2024 | 11.1265 |
| 25-11-2024 | 11.1573 |
| 22-11-2024 | 11.0927 |
| 21-11-2024 | 11.0141 |
| 19-11-2024 | 11.0469 |
| 18-11-2024 | 10.9932 |
| 14-11-2024 | 10.9774 |
| 13-11-2024 | 11.0327 |
| 12-11-2024 | 11.0839 |
| 11-11-2024 | 11.1804 |
| 08-11-2024 | 11.1959 |
| 07-11-2024 | 11.2161 |
| 06-11-2024 | 11.3019 |
| 05-11-2024 | 11.2477 |
| 04-11-2024 | 11.2161 |
| 31-10-2024 | 11.2861 |
| 30-10-2024 | 11.2998 |
| 29-10-2024 | 11.2814 |
| 28-10-2024 | 11.2158 |
| 25-10-2024 | 11.1747 |
| 24-10-2024 | 11.2888 |
| 23-10-2024 | 11.317 |
| 22-10-2024 | 11.2856 |
| 21-10-2024 | 11.366 |
| 18-10-2024 | 11.3561 |
| 17-10-2024 | 11.3415 |
| 16-10-2024 | 11.3824 |
| 15-10-2024 | 11.3761 |
| 14-10-2024 | 11.3739 |
| 11-10-2024 | 11.3352 |
| 10-10-2024 | 11.2964 |
| 09-10-2024 | 11.3035 |
| 08-10-2024 | 11.3031 |
| 07-10-2024 | 11.272 |
| 04-10-2024 | 11.3567 |
| 03-10-2024 | 11.3834 |
| 01-10-2024 | 11.4615 |
| 30-09-2024 | 11.4578 |
| 27-09-2024 | 11.4739 |
| 26-09-2024 | 11.4674 |
| 25-09-2024 | 11.4371 |
| 24-09-2024 | 11.4169 |
| 23-09-2024 | 11.3888 |
| 20-09-2024 | 11.3667 |
| 19-09-2024 | 11.3247 |
| 18-09-2024 | 11.3131 |
| 17-09-2024 | 11.3493 |
| 16-09-2024 | 11.3611 |
| 13-09-2024 | 11.3322 |
| 12-09-2024 | 11.2896 |
| 11-09-2024 | 11.2198 |
| 10-09-2024 | 11.2377 |
| 09-09-2024 | 11.1931 |
| 06-09-2024 | 11.2202 |
| 05-09-2024 | 11.2793 |
| 04-09-2024 | 11.2424 |
| 03-09-2024 | 11.255 |
| 02-09-2024 | 11.2402 |
| 30-08-2024 | 11.2743 |
| 29-08-2024 | 11.2561 |
| 28-08-2024 | 11.253 |
| 27-08-2024 | 11.2565 |
| 26-08-2024 | 11.2544 |
| 23-08-2024 | 11.1983 |
| 22-08-2024 | 11.2171 |
| 21-08-2024 | 11.2009 |
| 20-08-2024 | 11.1828 |
| 19-08-2024 | 11.1347 |
| 16-08-2024 | 11.0645 |
| 14-08-2024 | 10.9828 |
| 13-08-2024 | 10.9772 |
| 12-08-2024 | 11.0193 |
| 09-08-2024 | 10.9721 |
| 08-08-2024 | 10.9105 |
| 07-08-2024 | 10.9883 |
| 06-08-2024 | 10.9184 |
| 05-08-2024 | 10.9392 |
| 02-08-2024 | 11.1237 |
| 01-08-2024 | 11.1869 |
| 31-07-2024 | 11.1827 |
| 30-07-2024 | 11.1456 |
| 29-07-2024 | 11.1458 |
| 26-07-2024 | 11.1086 |
| 25-07-2024 | 11.0501 |
| 24-07-2024 | 11.0732 |
| 23-07-2024 | 11.0564 |
| 22-07-2024 | 11.127 |
| 19-07-2024 | 11.1241 |
| 18-07-2024 | 11.2326 |
| 16-07-2024 | 11.2214 |
| 15-07-2024 | 11.187 |
| 12-07-2024 | 11.1626 |
| 11-07-2024 | 11.1254 |
| 10-07-2024 | 11.0994 |
| 09-07-2024 | 11.1069 |
| 08-07-2024 | 11.0839 |
| 05-07-2024 | 11.0731 |
| 04-07-2024 | 11.0295 |
| 03-07-2024 | 11.0187 |
| 02-07-2024 | 10.9523 |
| 01-07-2024 | 10.9607 |
| 28-06-2024 | 10.9122 |
| 27-06-2024 | 10.8854 |
| 26-06-2024 | 10.8746 |
| 25-06-2024 | 10.8636 |
| 24-06-2024 | 10.8476 |
| 21-06-2024 | 10.8703 |
| 20-06-2024 | 10.872 |
| 19-06-2024 | 10.8277 |
| 18-06-2024 | 10.8325 |
| 14-06-2024 | 10.806 |
| 13-06-2024 | 10.794 |
| 12-06-2024 | 10.751 |
| 11-06-2024 | 10.7007 |
| 10-06-2024 | 10.6855 |
| 07-06-2024 | 10.7059 |
| 06-06-2024 | 10.6258 |
| 05-06-2024 | 10.5195 |
| 04-06-2024 | 10.3526 |
| 03-06-2024 | 10.7463 |
| 31-05-2024 | 10.6038 |
| 30-05-2024 | 10.5719 |
| 29-05-2024 | 10.6341 |
| 28-05-2024 | 10.6431 |
| 27-05-2024 | 10.6371 |
| 24-05-2024 | 10.6391 |
| 23-05-2024 | 10.626 |
| 22-05-2024 | 10.6241 |
| 21-05-2024 | 10.6 |
| 17-05-2024 | 10.497 |
| 16-05-2024 | 10.4671 |
| 15-05-2024 | 10.4135 |
| 14-05-2024 | 10.3614 |
| 13-05-2024 | 10.3109 |
| 10-05-2024 | 10.3299 |
| 09-05-2024 | 10.252 |
| 08-05-2024 | 10.3345 |
| 07-05-2024 | 10.2941 |
| 06-05-2024 | 10.3398 |
| 03-05-2024 | 10.3672 |
| 02-05-2024 | 10.3825 |
| 30-04-2024 | 10.3538 |
| 29-04-2024 | 10.3711 |
| 26-04-2024 | 10.335 |
| 25-04-2024 | 10.3186 |
| 24-04-2024 | 10.2723 |
| 23-04-2024 | 10.2512 |
| 22-04-2024 | 10.2757 |
| 19-04-2024 | 10.2574 |
| 18-04-2024 | 10.2514 |
| 16-04-2024 | 10.2829 |
| 15-04-2024 | 10.2905 |
| 12-04-2024 | 10.3397 |
| 10-04-2024 | 10.3417 |
| 09-04-2024 | 10.3107 |
| 08-04-2024 | 10.3113 |
| 05-04-2024 | 10.2431 |
| 04-04-2024 | 10.2451 |
| 03-04-2024 | 10.2146 |
| 02-04-2024 | 10.1922 |
| 01-04-2024 | 10.1729 |
| 31-03-2024 | 10.117 |
| 28-03-2024 | 10.1165 |
| 27-03-2024 | 10.0754 |
| 26-03-2024 | 10.0719 |
| 22-03-2024 | 10.0681 |
| 21-03-2024 | 10.0742 |
| 20-03-2024 | 10.0217 |
| 19-03-2024 | 10.0136 |
| 18-03-2024 | 10.0235 |
| 15-03-2024 | 10.0192 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
