Historical Mutual Fund NAV of Mirae Asset AgGressive Hybrid Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 16.657 |
| 21-09-2026 | 16.659 |
| 18-09-2026 | 16.651 |
| 17-09-2026 | 16.531 |
| 16-09-2026 | 16.451 |
| 15-09-2026 | 16.439 |
| 11-09-2026 | 16.687 |
| 10-09-2026 | 16.699 |
| 09-09-2026 | 16.688 |
| 08-09-2026 | 16.772 |
| 07-09-2026 | 16.793 |
| 04-09-2026 | 16.833 |
| 03-09-2026 | 16.823 |
| 02-09-2026 | 16.813 |
| 01-09-2026 | 16.873 |
| 31-08-2026 | 16.934 |
| 28-08-2026 | 17.067 |
| 27-08-2026 | 17.05 |
| 26-08-2026 | 17.085 |
| 25-08-2026 | 17.105 |
| 24-08-2026 | 17.046 |
| 21-08-2026 | 17.064 |
| 20-08-2026 | 17.05 |
| 19-08-2026 | 16.982 |
| 18-08-2026 | 17.014 |
| 17-08-2026 | 17.057 |
| 14-08-2026 | 17.061 |
| 13-08-2026 | 17.095 |
| 12-08-2026 | 17.097 |
| 11-08-2026 | 17.088 |
| 10-08-2026 | 17.113 |
| 07-08-2026 | 17.099 |
| 06-08-2026 | 17.116 |
| 05-08-2026 | 17.103 |
| 04-08-2026 | 17.061 |
| 03-08-2026 | 17.119 |
| 31-07-2026 | 16.922 |
| 30-07-2026 | 16.861 |
| 29-07-2026 | 16.844 |
| 28-07-2026 | 16.727 |
| 27-07-2026 | 16.763 |
| 24-07-2026 | 16.612 |
| 23-07-2026 | 16.764 |
| 22-07-2026 | 16.866 |
| 21-07-2026 | 16.981 |
| 20-07-2026 | 16.985 |
| 17-07-2026 | 17.006 |
| 16-07-2026 | 16.938 |
| 15-07-2026 | 16.951 |
| 14-07-2026 | 16.915 |
| 13-07-2026 | 16.995 |
| 10-07-2026 | 16.987 |
| 09-07-2026 | 16.84 |
| 08-07-2026 | 16.761 |
| 07-07-2026 | 17.032 |
| 06-07-2026 | 17.083 |
| 03-07-2026 | 17.006 |
| 02-07-2026 | 16.983 |
| 01-07-2026 | 16.88 |
| 30-06-2026 | 16.794 |
| 29-06-2026 | 16.898 |
| 25-06-2026 | 16.94 |
| 24-06-2026 | 16.945 |
| 23-06-2026 | 16.876 |
| 22-06-2026 | 17.008 |
| 19-06-2026 | 16.949 |
| 18-06-2026 | 16.965 |
| 17-06-2026 | 16.909 |
| 16-06-2026 | 16.838 |
| 15-06-2026 | 16.793 |
| 12-06-2026 | 16.622 |
| 11-06-2026 | 16.351 |
| 10-06-2026 | 16.405 |
| 09-06-2026 | 16.496 |
| 08-06-2026 | 16.411 |
| 05-06-2026 | 16.546 |
| 04-06-2026 | 16.539 |
| 03-06-2026 | 16.5 |
| 02-06-2026 | 16.526 |
| 01-06-2026 | 16.483 |
| 29-05-2026 | 16.614 |
| 27-05-2026 | 16.776 |
| 26-05-2026 | 16.769 |
| 25-05-2026 | 16.888 |
| 22-05-2026 | 16.728 |
| 21-05-2026 | 16.703 |
| 20-05-2026 | 16.71 |
| 19-05-2026 | 16.685 |
| 18-05-2026 | 16.649 |
| 15-05-2026 | 16.723 |
| 14-05-2026 | 16.744 |
| 13-05-2026 | 16.598 |
| 12-05-2026 | 16.571 |
| 11-05-2026 | 16.792 |
| 08-05-2026 | 17.01 |
| 07-05-2026 | 17.108 |
| 06-05-2026 | 17.068 |
| 05-05-2026 | 16.869 |
| 04-05-2026 | 16.907 |
| 30-04-2026 | 16.844 |
| 29-04-2026 | 16.976 |
| 28-04-2026 | 16.904 |
| 27-04-2026 | 16.954 |
| 24-04-2026 | 16.81 |
| 23-04-2026 | 17.041 |
| 22-04-2026 | 17.154 |
| 21-04-2026 | 17.2 |
| 20-04-2026 | 17.101 |
| 17-04-2026 | 17.09 |
| 16-04-2026 | 16.98 |
| 15-04-2026 | 16.944 |
| 13-04-2026 | 16.72 |
| 10-04-2026 | 16.785 |
| 09-04-2026 | 16.608 |
| 08-04-2026 | 16.709 |
| 07-04-2026 | 16.2 |
| 06-04-2026 | 16.149 |
| 02-04-2026 | 15.982 |
| 01-04-2026 | 15.978 |
| 31-03-2026 | 15.73 |
| 30-03-2026 | 15.73 |
| 27-03-2026 | 16.11 |
| 25-03-2026 | 16.366 |
| 24-03-2026 | 16.112 |
| 23-03-2026 | 15.889 |
| 20-03-2026 | 16.298 |
| 19-03-2026 | 16.242 |
| 18-03-2026 | 16.649 |
| 17-03-2026 | 16.51 |
| 16-03-2026 | 16.399 |
| 13-03-2026 | 16.321 |
| 12-03-2026 | 16.632 |
| 11-03-2026 | 16.747 |
| 10-03-2026 | 16.909 |
| 09-03-2026 | 16.741 |
| 06-03-2026 | 17.012 |
| 05-03-2026 | 17.149 |
| 04-03-2026 | 16.974 |
| 02-03-2026 | 17.224 |
| 27-02-2026 | 17.401 |
| 26-02-2026 | 17.554 |
| 25-02-2026 | 17.514 |
| 24-02-2026 | 17.558 |
| 23-02-2026 | 17.654 |
| 20-02-2026 | 17.585 |
| 19-02-2026 | 17.533 |
| 18-02-2026 | 17.708 |
| 17-02-2026 | 17.655 |
| 16-02-2026 | 17.62 |
| 13-02-2026 | 17.519 |
| 12-02-2026 | 17.686 |
| 11-02-2026 | 17.742 |
| 10-02-2026 | 17.703 |
| 09-02-2026 | 17.653 |
| 06-02-2026 | 17.462 |
| 05-02-2026 | 17.472 |
| 04-02-2026 | 17.552 |
| 03-02-2026 | 17.5 |
| 02-02-2026 | 17.157 |
| 30-01-2026 | 17.317 |
| 29-01-2026 | 17.349 |
| 28-01-2026 | 17.293 |
| 27-01-2026 | 17.234 |
| 23-01-2026 | 17.154 |
| 22-01-2026 | 17.319 |
| 21-01-2026 | 17.228 |
| 20-01-2026 | 17.283 |
| 19-01-2026 | 17.49 |
| 16-01-2026 | 17.564 |
| 14-01-2026 | 17.565 |
| 13-01-2026 | 17.525 |
| 12-01-2026 | 17.524 |
| 09-01-2026 | 17.488 |
| 08-01-2026 | 17.616 |
| 07-01-2026 | 17.779 |
| 06-01-2026 | 17.8 |
| 05-01-2026 | 17.804 |
| 02-01-2026 | 17.844 |
| 01-01-2026 | 17.726 |
| 31-12-2025 | 17.694 |
| 30-12-2025 | 17.675 |
| 29-12-2025 | 17.67 |
| 26-12-2025 | 17.728 |
| 24-12-2025 | 17.756 |
| 23-12-2025 | 17.761 |
| 22-12-2025 | 17.743 |
| 19-12-2025 | 17.656 |
| 18-12-2025 | 17.556 |
| 17-12-2025 | 17.547 |
| 16-12-2025 | 17.544 |
| 15-12-2025 | 17.638 |
| 12-12-2025 | 17.641 |
| 11-12-2025 | 17.534 |
| 10-12-2025 | 17.462 |
| 09-12-2025 | 17.492 |
| 08-12-2025 | 17.495 |
| 05-12-2025 | 17.678 |
| 04-12-2025 | 17.603 |
| 03-12-2025 | 17.587 |
| 02-12-2025 | 17.629 |
| 01-12-2025 | 17.67 |
| 28-11-2025 | 17.691 |
| 27-11-2025 | 17.815 |
| 26-11-2025 | 17.816 |
| 25-11-2025 | 17.646 |
| 24-11-2025 | 17.624 |
| 21-11-2025 | 17.673 |
| 20-11-2025 | 17.776 |
| 19-11-2025 | 17.741 |
| 18-11-2025 | 17.696 |
| 17-11-2025 | 17.764 |
| 14-11-2025 | 17.718 |
| 13-11-2025 | 17.705 |
| 12-11-2025 | 17.718 |
| 11-11-2025 | 17.651 |
| 10-11-2025 | 17.59 |
| 07-11-2025 | 17.548 |
| 06-11-2025 | 17.554 |
| 04-11-2025 | 17.651 |
| 03-11-2025 | 17.738 |
| 31-10-2025 | 17.658 |
| 30-10-2025 | 17.706 |
| 29-10-2025 | 17.765 |
| 28-10-2025 | 17.764 |
| 27-10-2025 | 17.776 |
| 24-10-2025 | 17.671 |
| 23-10-2025 | 17.723 |
| 20-10-2025 | 17.68 |
| 17-10-2025 | 17.628 |
| 16-10-2025 | 17.593 |
| 15-10-2025 | 17.513 |
| 14-10-2025 | 17.41 |
| 13-10-2025 | 17.482 |
| 10-10-2025 | 17.501 |
| 09-10-2025 | 17.441 |
| 08-10-2025 | 17.373 |
| 07-10-2025 | 17.434 |
| 06-10-2025 | 17.416 |
| 03-10-2025 | 17.344 |
| 01-10-2025 | 17.269 |
| 30-09-2025 | 17.176 |
| 29-09-2025 | 17.162 |
| 26-09-2025 | 17.256 |
| 25-09-2025 | 17.421 |
| 24-09-2025 | 17.49 |
| 23-09-2025 | 17.565 |
| 22-09-2025 | 17.562 |
| 19-09-2025 | 17.653 |
| 18-09-2025 | 17.666 |
| 17-09-2025 | 17.608 |
| 16-09-2025 | 17.543 |
| 15-09-2025 | 17.465 |
| 12-09-2025 | 17.468 |
| 11-09-2025 | 17.424 |
| 10-09-2025 | 17.363 |
| 09-09-2025 | 17.294 |
| 08-09-2025 | 17.258 |
| 05-09-2025 | 17.239 |
| 04-09-2025 | 17.231 |
| 03-09-2025 | 17.243 |
| 02-09-2025 | 17.153 |
| 01-09-2025 | 17.171 |
| 29-08-2025 | 17.141 |
| 28-08-2025 | 17.193 |
| 26-08-2025 | 17.327 |
| 25-08-2025 | 17.483 |
| 22-08-2025 | 17.431 |
| 21-08-2025 | 17.506 |
| 20-08-2025 | 17.495 |
| 19-08-2025 | 17.471 |
| 18-08-2025 | 17.425 |
| 14-08-2025 | 17.323 |
| 13-08-2025 | 17.318 |
| 12-08-2025 | 17.266 |
| 11-08-2025 | 17.287 |
| 08-08-2025 | 17.166 |
| 07-08-2025 | 17.313 |
| 06-08-2025 | 17.294 |
| 05-08-2025 | 17.372 |
| 04-08-2025 | 17.404 |
| 01-08-2025 | 17.306 |
| 31-07-2025 | 17.457 |
| 30-07-2025 | 17.528 |
| 29-07-2025 | 17.479 |
| 28-07-2025 | 17.396 |
| 25-07-2025 | 17.474 |
| 24-07-2025 | 17.623 |
| 23-07-2025 | 17.692 |
| 22-07-2025 | 17.623 |
| 21-07-2025 | 17.646 |
| 18-07-2025 | 17.582 |
| 17-07-2025 | 17.664 |
| 16-07-2025 | 17.686 |
| 15-07-2025 | 17.658 |
| 14-07-2025 | 17.592 |
| 11-07-2025 | 17.583 |
| 10-07-2025 | 17.627 |
| 09-07-2025 | 17.657 |
| 08-07-2025 | 17.665 |
| 07-07-2025 | 17.644 |
| 04-07-2025 | 17.659 |
| 03-07-2025 | 17.6 |
| 02-07-2025 | 17.627 |
| 01-07-2025 | 17.66 |
| 30-06-2025 | 17.664 |
| 27-06-2025 | 17.665 |
| 26-06-2025 | 17.61 |
| 25-06-2025 | 17.468 |
| 24-06-2025 | 17.35 |
| 23-06-2025 | 17.268 |
| 20-06-2025 | 17.308 |
| 19-06-2025 | 17.144 |
| 18-06-2025 | 17.263 |
| 17-06-2025 | 17.287 |
| 16-06-2025 | 17.347 |
| 13-06-2025 | 17.22 |
| 12-06-2025 | 17.295 |
| 11-06-2025 | 17.458 |
| 10-06-2025 | 17.45 |
| 09-06-2025 | 17.447 |
| 06-06-2025 | 17.368 |
| 05-06-2025 | 17.235 |
| 04-06-2025 | 17.163 |
| 03-06-2025 | 17.116 |
| 02-06-2025 | 17.17 |
| 30-05-2025 | 17.164 |
| 29-05-2025 | 17.179 |
| 28-05-2025 | 17.124 |
| 27-05-2025 | 17.135 |
| 26-05-2025 | 17.2 |
| 23-05-2025 | 17.163 |
| 22-05-2025 | 17.064 |
| 21-05-2025 | 17.144 |
| 20-05-2025 | 17.046 |
| 19-05-2025 | 17.186 |
| 16-05-2025 | 17.185 |
| 15-05-2025 | 17.153 |
| 14-05-2025 | 17.008 |
| 13-05-2025 | 16.917 |
| 12-05-2025 | 16.986 |
| 09-05-2025 | 16.501 |
| 08-05-2025 | 16.6 |
| 07-05-2025 | 16.747 |
| 06-05-2025 | 16.686 |
| 05-05-2025 | 16.837 |
| 02-05-2025 | 16.726 |
| 30-04-2025 | 16.733 |
| 29-04-2025 | 16.768 |
| 28-04-2025 | 16.767 |
| 25-04-2025 | 16.631 |
| 24-04-2025 | 16.823 |
| 23-04-2025 | 16.88 |
| 22-04-2025 | 16.789 |
| 21-04-2025 | 16.761 |
| 17-04-2025 | 16.565 |
| 16-04-2025 | 16.363 |
| 15-04-2025 | 16.286 |
| 11-04-2025 | 15.962 |
| 09-04-2025 | 15.716 |
| 08-04-2025 | 15.831 |
| 07-04-2025 | 15.598 |
| 04-04-2025 | 15.973 |
| 03-04-2025 | 16.235 |
| 02-04-2025 | 16.263 |
| 01-04-2025 | 16.16 |
| 31-03-2025 | 16.341 |
| 28-03-2025 | 16.341 |
| 27-03-2025 | 16.372 |
| 26-03-2025 | 16.278 |
| 25-03-2025 | 17.745 |
| 24-03-2025 | 17.799 |
| 21-03-2025 | 17.622 |
| 20-03-2025 | 17.462 |
| 19-03-2025 | 17.324 |
| 18-03-2025 | 17.18 |
| 17-03-2025 | 16.937 |
| 13-03-2025 | 16.846 |
| 12-03-2025 | 16.911 |
| 11-03-2025 | 16.94 |
| 10-03-2025 | 16.921 |
| 07-03-2025 | 17.016 |
| 06-03-2025 | 17.042 |
| 05-03-2025 | 16.898 |
| 04-03-2025 | 16.659 |
| 03-03-2025 | 16.62 |
| 28-02-2025 | 16.588 |
| 27-02-2025 | 16.834 |
| 25-02-2025 | 16.878 |
| 24-02-2025 | 16.909 |
| 21-02-2025 | 17.054 |
| 20-02-2025 | 17.142 |
| 19-02-2025 | 17.078 |
| 18-02-2025 | 17.011 |
| 17-02-2025 | 17.025 |
| 14-02-2025 | 17.016 |
| 13-02-2025 | 17.194 |
| 12-02-2025 | 17.192 |
| 11-02-2025 | 17.249 |
| 10-02-2025 | 17.513 |
| 07-02-2025 | 17.687 |
| 06-02-2025 | 17.714 |
| 05-02-2025 | 17.776 |
| 04-02-2025 | 17.727 |
| 03-02-2025 | 17.486 |
| 31-01-2025 | 17.576 |
| 30-01-2025 | 17.438 |
| 29-01-2025 | 17.424 |
| 28-01-2025 | 17.221 |
| 27-01-2025 | 17.185 |
| 24-01-2025 | 17.386 |
| 23-01-2025 | 17.512 |
| 22-01-2025 | 17.419 |
| 21-01-2025 | 17.43 |
| 20-01-2025 | 17.652 |
| 17-01-2025 | 17.583 |
| 16-01-2025 | 17.635 |
| 15-01-2025 | 17.504 |
| 14-01-2025 | 17.474 |
| 13-01-2025 | 17.3 |
| 10-01-2025 | 17.623 |
| 09-01-2025 | 17.769 |
| 08-01-2025 | 17.9 |
| 07-01-2025 | 17.953 |
| 06-01-2025 | 17.887 |
| 03-01-2025 | 18.158 |
| 02-01-2025 | 18.239 |
| 01-01-2025 | 18.027 |
| 31-12-2024 | 17.967 |
| 30-12-2024 | 17.953 |
| 27-12-2024 | 18.033 |
| 26-12-2024 | 18.028 |
| 24-12-2024 | 18.022 |
| 23-12-2024 | 18.023 |
| 20-12-2024 | 17.945 |
| 19-12-2024 | 18.196 |
| 18-12-2024 | 18.302 |
| 17-12-2024 | 18.404 |
| 16-12-2024 | 18.594 |
| 13-12-2024 | 18.583 |
| 12-12-2024 | 18.522 |
| 11-12-2024 | 18.606 |
| 10-12-2024 | 18.605 |
| 09-12-2024 | 18.552 |
| 06-12-2024 | 18.584 |
| 05-12-2024 | 18.569 |
| 04-12-2024 | 18.47 |
| 03-12-2024 | 18.434 |
| 02-12-2024 | 18.314 |
| 29-11-2024 | 18.238 |
| 28-11-2024 | 18.123 |
| 27-11-2024 | 18.23 |
| 26-11-2024 | 18.156 |
| 25-11-2024 | 18.149 |
| 22-11-2024 | 17.923 |
| 21-11-2024 | 17.67 |
| 19-11-2024 | 17.783 |
| 18-11-2024 | 17.693 |
| 14-11-2024 | 17.735 |
| 13-11-2024 | 17.726 |
| 12-11-2024 | 17.971 |
| 11-11-2024 | 18.162 |
| 08-11-2024 | 18.183 |
| 07-11-2024 | 18.276 |
| 06-11-2024 | 18.432 |
| 05-11-2024 | 18.239 |
| 04-11-2024 | 18.114 |
| 31-10-2024 | 18.177 |
| 30-10-2024 | 18.229 |
| 29-10-2024 | 18.282 |
| 28-10-2024 | 18.19 |
| 25-10-2024 | 18.123 |
| 24-10-2024 | 18.288 |
| 23-10-2024 | 18.314 |
| 22-10-2024 | 18.317 |
| 21-10-2024 | 18.587 |
| 18-10-2024 | 18.675 |
| 17-10-2024 | 18.61 |
| 16-10-2024 | 18.781 |
| 15-10-2024 | 18.819 |
| 14-10-2024 | 18.797 |
| 11-10-2024 | 18.707 |
| 10-10-2024 | 18.699 |
| 09-10-2024 | 18.725 |
| 08-10-2024 | 18.662 |
| 07-10-2024 | 18.475 |
| 04-10-2024 | 18.683 |
| 03-10-2024 | 18.781 |
| 01-10-2024 | 19.069 |
| 30-09-2024 | 19.057 |
| 27-09-2024 | 19.193 |
| 26-09-2024 | 19.187 |
| 25-09-2024 | 19.135 |
| 24-09-2024 | 19.145 |
| 23-09-2024 | 19.138 |
| 20-09-2024 | 19.013 |
| 19-09-2024 | 18.867 |
| 18-09-2024 | 18.891 |
| 17-09-2024 | 18.943 |
| 16-09-2024 | 18.953 |
| 13-09-2024 | 18.925 |
| 12-09-2024 | 18.93 |
| 11-09-2024 | 18.664 |
| 10-09-2024 | 18.748 |
| 09-09-2024 | 18.659 |
| 06-09-2024 | 18.657 |
| 05-09-2024 | 18.83 |
| 04-09-2024 | 18.783 |
| 03-09-2024 | 18.825 |
| 02-09-2024 | 18.753 |
| 30-08-2024 | 18.783 |
| 29-08-2024 | 18.694 |
| 28-08-2024 | 18.664 |
| 27-08-2024 | 18.658 |
| 26-08-2024 | 18.622 |
| 23-08-2024 | 18.511 |
| 22-08-2024 | 18.502 |
| 21-08-2024 | 18.457 |
| 20-08-2024 | 18.412 |
| 19-08-2024 | 18.333 |
| 16-08-2024 | 18.278 |
| 14-08-2024 | 18.029 |
| 13-08-2024 | 18.005 |
| 12-08-2024 | 18.145 |
| 09-08-2024 | 18.13 |
| 08-08-2024 | 18.03 |
| 07-08-2024 | 18.112 |
| 06-08-2024 | 17.889 |
| 05-08-2024 | 17.938 |
| 02-08-2024 | 18.365 |
| 01-08-2024 | 18.48 |
| 31-07-2024 | 18.478 |
| 30-07-2024 | 18.414 |
| 29-07-2024 | 18.389 |
| 26-07-2024 | 18.361 |
| 25-07-2024 | 18.113 |
| 24-07-2024 | 18.103 |
| 23-07-2024 | 18.087 |
| 22-07-2024 | 18.116 |
| 19-07-2024 | 18.071 |
| 18-07-2024 | 18.259 |
| 16-07-2024 | 18.215 |
| 15-07-2024 | 18.222 |
| 12-07-2024 | 18.124 |
| 11-07-2024 | 18.057 |
| 10-07-2024 | 18.03 |
| 09-07-2024 | 18.057 |
| 08-07-2024 | 18.03 |
| 05-07-2024 | 18.016 |
| 04-07-2024 | 17.951 |
| 03-07-2024 | 17.925 |
| 02-07-2024 | 17.815 |
| 01-07-2024 | 17.834 |
| 28-06-2024 | 17.722 |
| 27-06-2024 | 17.728 |
| 26-06-2024 | 17.706 |
| 25-06-2024 | 17.663 |
| 24-06-2024 | 17.557 |
| 21-06-2024 | 17.541 |
| 20-06-2024 | 17.571 |
| 19-06-2024 | 17.52 |
| 18-06-2024 | 17.545 |
| 14-06-2024 | 17.46 |
| 13-06-2024 | 17.388 |
| 12-06-2024 | 17.323 |
| 11-06-2024 | 17.256 |
| 10-06-2024 | 17.232 |
| 07-06-2024 | 17.191 |
| 06-06-2024 | 16.95 |
| 05-06-2024 | 16.763 |
| 04-06-2024 | 16.332 |
| 03-06-2024 | 17.21 |
| 31-05-2024 | 16.809 |
| 30-05-2024 | 16.784 |
| 29-05-2024 | 16.867 |
| 28-05-2024 | 16.941 |
| 27-05-2024 | 16.984 |
| 24-05-2024 | 16.975 |
| 23-05-2024 | 16.967 |
| 22-05-2024 | 16.819 |
| 21-05-2024 | 16.77 |
| 17-05-2024 | 16.675 |
| 16-05-2024 | 16.585 |
| 15-05-2024 | 16.474 |
| 14-05-2024 | 16.435 |
| 13-05-2024 | 16.364 |
| 10-05-2024 | 16.378 |
| 09-05-2024 | 16.31 |
| 08-05-2024 | 16.491 |
| 07-05-2024 | 16.447 |
| 06-05-2024 | 16.559 |
| 03-05-2024 | 16.617 |
| 02-05-2024 | 16.678 |
| 30-04-2024 | 16.652 |
| 29-04-2024 | 16.682 |
| 26-04-2024 | 16.574 |
| 25-04-2024 | 16.587 |
| 24-04-2024 | 16.495 |
| 23-04-2024 | 16.437 |
| 22-04-2024 | 16.391 |
| 19-04-2024 | 16.324 |
| 18-04-2024 | 16.295 |
| 16-04-2024 | 16.353 |
| 15-04-2024 | 16.384 |
| 12-04-2024 | 16.528 |
| 10-04-2024 | 16.64 |
| 09-04-2024 | 16.581 |
| 08-04-2024 | 16.59 |
| 05-04-2024 | 16.518 |
| 04-04-2024 | 16.489 |
| 03-04-2024 | 16.467 |
| 02-04-2024 | 16.436 |
| 01-04-2024 | 16.402 |
| 31-03-2024 | 16.269 |
| 28-03-2024 | 16.269 |
| 27-03-2024 | 16.186 |
| 26-03-2024 | 16.116 |
| 22-03-2024 | 17.519 |
| 21-03-2024 | 17.461 |
| 20-03-2024 | 17.307 |
| 19-03-2024 | 17.288 |
| 18-03-2024 | 17.408 |
| 15-03-2024 | 17.393 |
| 14-03-2024 | 17.466 |
| 13-03-2024 | 17.369 |
| 12-03-2024 | 17.677 |
| 11-03-2024 | 17.745 |
| 07-03-2024 | 17.859 |
| 06-03-2024 | 17.839 |
| 05-03-2024 | 17.868 |
| 04-03-2024 | 17.883 |
| 01-03-2024 | 17.809 |
| 29-02-2024 | 17.627 |
| 28-02-2024 | 17.568 |
| 27-02-2024 | 17.685 |
| 26-02-2024 | 17.663 |
| 23-02-2024 | 17.662 |
| 22-02-2024 | 17.631 |
| 21-02-2024 | 17.563 |
| 20-02-2024 | 17.629 |
| 19-02-2024 | 17.587 |
| 16-02-2024 | 17.551 |
| 15-02-2024 | 17.472 |
| 14-02-2024 | 17.396 |
| 13-02-2024 | 17.314 |
| 12-02-2024 | 17.212 |
| 09-02-2024 | 17.39 |
| 08-02-2024 | 17.386 |
| 07-02-2024 | 17.466 |
| 06-02-2024 | 17.436 |
| 05-02-2024 | 17.346 |
| 02-02-2024 | 17.399 |
| 01-02-2024 | 17.38 |
| 31-01-2024 | 17.377 |
| 30-01-2024 | 17.246 |
| 29-01-2024 | 17.328 |
| 25-01-2024 | 17.124 |
| 24-01-2024 | 17.151 |
| 23-01-2024 | 17.008 |
| 19-01-2024 | 17.23 |
| 18-01-2024 | 17.122 |
| 17-01-2024 | 17.169 |
| 16-01-2024 | 17.421 |
| 15-01-2024 | 17.467 |
| 12-01-2024 | 17.357 |
| 11-01-2024 | 17.265 |
| 10-01-2024 | 17.228 |
| 09-01-2024 | 17.182 |
| 08-01-2024 | 17.159 |
| 05-01-2024 | 17.282 |
| 04-01-2024 | 17.25 |
| 03-01-2024 | 17.133 |
| 02-01-2024 | 17.166 |
| 01-01-2024 | 17.211 |
| 29-12-2023 | 17.189 |
| 28-12-2023 | 17.177 |
| 27-12-2023 | 17.115 |
| 26-12-2023 | 17.016 |
| 22-12-2023 | 16.972 |
| 21-12-2023 | 16.922 |
| 20-12-2023 | 16.8 |
| 19-12-2023 | 17.041 |
| 18-12-2023 | 16.998 |
| 15-12-2023 | 16.997 |
| 14-12-2023 | 16.882 |
| 13-12-2023 | 16.728 |
| 12-12-2023 | 16.685 |
| 11-12-2023 | 16.757 |
| 08-12-2023 | 16.729 |
| 07-12-2023 | 16.695 |
| 06-12-2023 | 16.694 |
| 05-12-2023 | 16.679 |
| 04-12-2023 | 16.62 |
| 01-12-2023 | 16.393 |
| 30-11-2023 | 16.301 |
| 29-11-2023 | 16.258 |
| 28-11-2023 | 16.147 |
| 24-11-2023 | 16.091 |
| 23-11-2023 | 16.103 |
| 22-11-2023 | 16.113 |
| 21-11-2023 | 16.112 |
| 20-11-2023 | 16.069 |
| 17-11-2023 | 16.077 |
| 16-11-2023 | 16.104 |
| 15-11-2023 | 16.053 |
| 13-11-2023 | 15.911 |
| 10-11-2023 | 15.894 |
| 09-11-2023 | 15.872 |
| 08-11-2023 | 15.898 |
| 07-11-2023 | 15.858 |
| 06-11-2023 | 15.816 |
| 03-11-2023 | 15.713 |
| 02-11-2023 | 15.641 |
| 01-11-2023 | 15.54 |
| 31-10-2023 | 15.61 |
| 30-10-2023 | 15.653 |
| 27-10-2023 | 15.603 |
| 26-10-2023 | 15.457 |
| 25-10-2023 | 15.562 |
| 23-10-2023 | 15.649 |
| 20-10-2023 | 15.833 |
| 19-10-2023 | 15.906 |
| 18-10-2023 | 15.941 |
| 17-10-2023 | 16.028 |
| 16-10-2023 | 15.99 |
| 13-10-2023 | 15.985 |
| 12-10-2023 | 16.022 |
| 11-10-2023 | 16.01 |
| 10-10-2023 | 15.95 |
| 09-10-2023 | 15.837 |
| 06-10-2023 | 15.947 |
| 05-10-2023 | 15.902 |
| 04-10-2023 | 15.835 |
| 03-10-2023 | 15.945 |
| 29-09-2023 | 15.965 |
| 27-09-2023 | 15.967 |
| 26-09-2023 | 15.935 |
| 25-09-2023 | 15.948 |
| 22-09-2023 | 15.963 |
| 21-09-2023 | 16.0 |
| 20-09-2023 | 16.106 |
| 18-09-2023 | 16.21 |
| 15-09-2023 | 16.243 |
| 14-09-2023 | 16.206 |
| 13-09-2023 | 16.163 |
| 12-09-2023 | 16.125 |
| 11-09-2023 | 16.211 |
| 08-09-2023 | 16.116 |
| 07-09-2023 | 16.048 |
| 06-09-2023 | 15.979 |
| 05-09-2023 | 15.984 |
| 04-09-2023 | 15.946 |
| 01-09-2023 | 15.887 |
| 31-08-2023 | 15.799 |
| 30-08-2023 | 15.814 |
| 29-08-2023 | 15.796 |
| 28-08-2023 | 15.789 |
| 25-08-2023 | 15.765 |
| 24-08-2023 | 15.842 |
| 23-08-2023 | 15.846 |
| 22-08-2023 | 15.795 |
| 21-08-2023 | 15.757 |
| 18-08-2023 | 15.709 |
| 17-08-2023 | 15.734 |
| 16-08-2023 | 15.757 |
| 14-08-2023 | 15.737 |
| 11-08-2023 | 15.752 |
| 10-08-2023 | 15.811 |
| 09-08-2023 | 15.851 |
| 08-08-2023 | 15.811 |
| 07-08-2023 | 15.808 |
| 04-08-2023 | 15.754 |
| 03-08-2023 | 15.668 |
| 02-08-2023 | 15.731 |
| 01-08-2023 | 15.865 |
| 31-07-2023 | 15.87 |
| 28-07-2023 | 15.795 |
| 27-07-2023 | 15.791 |
| 26-07-2023 | 15.81 |
| 25-07-2023 | 15.767 |
| 24-07-2023 | 15.736 |
| 21-07-2023 | 15.743 |
| 20-07-2023 | 15.833 |
| 19-07-2023 | 15.758 |
| 18-07-2023 | 15.69 |
| 17-07-2023 | 15.678 |
| 14-07-2023 | 15.614 |
| 13-07-2023 | 15.497 |
| 12-07-2023 | 15.489 |
| 11-07-2023 | 15.495 |
| 10-07-2023 | 15.426 |
| 07-07-2023 | 15.396 |
| 06-07-2023 | 15.466 |
| 05-07-2023 | 15.412 |
| 04-07-2023 | 15.411 |
| 03-07-2023 | 15.407 |
| 30-06-2023 | 15.364 |
| 28-06-2023 | 15.264 |
| 27-06-2023 | 15.195 |
| 26-06-2023 | 15.107 |
| 23-06-2023 | 15.081 |
| 22-06-2023 | 15.163 |
| 21-06-2023 | 15.204 |
| 20-06-2023 | 15.191 |
| 19-06-2023 | 15.141 |
| 16-06-2023 | 15.155 |
| 15-06-2023 | 15.067 |
| 14-06-2023 | 15.108 |
| 13-06-2023 | 15.095 |
| 12-06-2023 | 15.036 |
| 09-06-2023 | 14.996 |
| 08-06-2023 | 15.027 |
| 07-06-2023 | 15.086 |
| 06-06-2023 | 15.004 |
| 05-06-2023 | 14.985 |
| 02-06-2023 | 14.945 |
| 01-06-2023 | 14.892 |
| 31-05-2023 | 14.898 |
| 30-05-2023 | 14.914 |
| 29-05-2023 | 14.896 |
| 26-05-2023 | 14.825 |
| 25-05-2023 | 14.72 |
| 24-05-2023 | 14.704 |
| 23-05-2023 | 14.717 |
| 22-05-2023 | 14.699 |
| 19-05-2023 | 14.65 |
| 18-05-2023 | 14.614 |
| 17-05-2023 | 14.654 |
| 16-05-2023 | 14.7 |
| 15-05-2023 | 14.721 |
| 12-05-2023 | 14.661 |
| 11-05-2023 | 14.656 |
| 10-05-2023 | 14.656 |
| 09-05-2023 | 14.626 |
| 08-05-2023 | 14.633 |
| 05-05-2023 | 14.535 |
| 04-05-2023 | 14.588 |
| 03-05-2023 | 14.496 |
| 02-05-2023 | 14.525 |
| 28-04-2023 | 14.479 |
| 27-04-2023 | 14.397 |
| 26-04-2023 | 14.338 |
| 25-04-2023 | 14.293 |
| 24-04-2023 | 14.268 |
| 21-04-2023 | 14.202 |
| 20-04-2023 | 14.208 |
| 19-04-2023 | 14.193 |
| 18-04-2023 | 14.223 |
| 17-04-2023 | 14.223 |
| 13-04-2023 | 14.272 |
| 12-04-2023 | 14.262 |
| 11-04-2023 | 14.199 |
| 10-04-2023 | 14.149 |
| 06-04-2023 | 14.129 |
| 05-04-2023 | 14.093 |
| 03-04-2023 | 14.018 |
| 31-03-2023 | 13.975 |
| 29-03-2023 | 13.8 |
| 28-03-2023 | 13.712 |
| 27-03-2023 | 13.748 |
| 24-03-2023 | 13.75 |
| 23-03-2023 | 13.83 |
| 22-03-2023 | 13.86 |
| 21-03-2023 | 13.829 |
| 20-03-2023 | 13.747 |
| 17-03-2023 | 13.823 |
| 16-03-2023 | 13.782 |
| 15-03-2023 | 13.775 |
| 14-03-2023 | 13.809 |
| 13-03-2023 | 13.859 |
| 10-03-2023 | 14.027 |
| 09-03-2023 | 14.133 |
| 08-03-2023 | 14.206 |
| 06-03-2023 | 14.186 |
| 03-03-2023 | 14.117 |
| 02-03-2023 | 13.979 |
| 01-03-2023 | 14.049 |
| 28-02-2023 | 13.953 |
| 27-02-2023 | 13.993 |
| 24-02-2023 | 14.046 |
| 23-02-2023 | 14.078 |
| 22-02-2023 | 14.069 |
| 21-02-2023 | 14.22 |
| 20-02-2023 | 14.231 |
| 17-02-2023 | 14.268 |
| 16-02-2023 | 14.323 |
| 15-02-2023 | 14.294 |
| 14-02-2023 | 15.494 |
| 13-02-2023 | 15.431 |
| 10-02-2023 | 15.515 |
| 09-02-2023 | 15.527 |
| 08-02-2023 | 15.542 |
| 07-02-2023 | 15.448 |
| 06-02-2023 | 15.493 |
| 03-02-2023 | 15.508 |
| 02-02-2023 | 15.395 |
| 01-02-2023 | 15.359 |
| 31-01-2023 | 15.42 |
| 30-01-2023 | 15.345 |
| 27-01-2023 | 15.343 |
| 25-01-2023 | 15.542 |
| 24-01-2023 | 15.696 |
| 23-01-2023 | 15.707 |
| 20-01-2023 | 15.653 |
| 19-01-2023 | 15.712 |
| 18-01-2023 | 15.736 |
| 17-01-2023 | 15.672 |
| 16-01-2023 | 15.636 |
| 13-01-2023 | 15.664 |
| 12-01-2023 | 15.625 |
| 11-01-2023 | 15.666 |
| 10-01-2023 | 15.679 |
| 09-01-2023 | 15.749 |
| 06-01-2023 | 15.612 |
| 05-01-2023 | 15.697 |
| 04-01-2023 | 15.681 |
| 03-01-2023 | 15.799 |
| 02-01-2023 | 15.773 |
| 30-12-2022 | 15.701 |
| 29-12-2022 | 15.706 |
| 28-12-2022 | 15.661 |
| 27-12-2022 | 15.665 |
| 26-12-2022 | 15.581 |
| 23-12-2022 | 15.379 |
| 22-12-2022 | 15.65 |
| 21-12-2022 | 15.714 |
| 20-12-2022 | 15.85 |
| 19-12-2022 | 15.865 |
| 16-12-2022 | 15.806 |
| 15-12-2022 | 15.895 |
| 14-12-2022 | 16.03 |
| 13-12-2022 | 15.996 |
| 12-12-2022 | 15.948 |
| 09-12-2022 | 15.938 |
| 08-12-2022 | 16.01 |
| 07-12-2022 | 15.964 |
| 06-12-2022 | 16.004 |
| 05-12-2022 | 16.051 |
| 02-12-2022 | 16.047 |
| 01-12-2022 | 16.063 |
| 30-11-2022 | 16.008 |
| 29-11-2022 | 15.936 |
| 28-11-2022 | 15.9 |
| 25-11-2022 | 15.852 |
| 24-11-2022 | 15.805 |
| 23-11-2022 | 15.681 |
| 22-11-2022 | 15.671 |
| 21-11-2022 | 15.639 |
| 18-11-2022 | 15.703 |
| 17-11-2022 | 15.751 |
| 16-11-2022 | 15.782 |
| 15-11-2022 | 15.812 |
| 14-11-2022 | 15.768 |
| 11-11-2022 | 15.762 |
| 10-11-2022 | 15.599 |
| 09-11-2022 | 15.692 |
| 07-11-2022 | 15.722 |
| 04-11-2022 | 15.614 |
| 03-11-2022 | 15.611 |
| 02-11-2022 | 15.631 |
| 01-11-2022 | 15.65 |
| 31-10-2022 | 15.583 |
| 28-10-2022 | 15.459 |
| 27-10-2022 | 15.493 |
| 25-10-2022 | 15.432 |
| 21-10-2022 | 15.34 |
| 20-10-2022 | 15.371 |
| 19-10-2022 | 15.362 |
| 18-10-2022 | 15.338 |
| 17-10-2022 | 15.216 |
| 14-10-2022 | 15.129 |
| 13-10-2022 | 15.056 |
| 12-10-2022 | 15.131 |
| 11-10-2022 | 15.059 |
| 10-10-2022 | 15.224 |
| 07-10-2022 | 15.27 |
| 06-10-2022 | 15.286 |
| 04-10-2022 | 15.216 |
| 03-10-2022 | 14.998 |
| 30-09-2022 | 15.143 |
| 29-09-2022 | 14.963 |
| 28-09-2022 | 14.938 |
| 27-09-2022 | 15.04 |
| 26-09-2022 | 15.032 |
| 23-09-2022 | 15.265 |
| 22-09-2022 | 15.471 |
| 21-09-2022 | 15.535 |
| 20-09-2022 | 15.611 |
| 19-09-2022 | 15.482 |
| 16-09-2022 | 15.447 |
| 15-09-2022 | 15.662 |
| 14-09-2022 | 15.686 |
| 13-09-2022 | 15.716 |
| 12-09-2022 | 15.647 |
| 09-09-2022 | 15.576 |
| 08-09-2022 | 15.553 |
| 07-09-2022 | 15.451 |
| 06-09-2022 | 15.446 |
| 05-09-2022 | 15.418 |
| 02-09-2022 | 15.351 |
| 01-09-2022 | 15.368 |
| 30-08-2022 | 15.442 |
| 29-08-2022 | 15.204 |
| 26-08-2022 | 15.344 |
| 25-08-2022 | 15.316 |
| 24-08-2022 | 15.345 |
| 23-08-2022 | 15.324 |
| 22-08-2022 | 15.278 |
| 19-08-2022 | 15.456 |
| 18-08-2022 | 15.571 |
| 17-08-2022 | 15.574 |
| 16-08-2022 | 15.503 |
| 12-08-2022 | 15.425 |
| 11-08-2022 | 15.362 |
| 10-08-2022 | 15.268 |
| 08-08-2022 | 15.265 |
| 05-08-2022 | 15.206 |
| 04-08-2022 | 15.207 |
| 03-08-2022 | 15.209 |
| 02-08-2022 | 15.212 |
| 01-08-2022 | 15.212 |
| 29-07-2022 | 15.098 |
| 28-07-2022 | 14.915 |
| 27-07-2022 | 14.771 |
| 26-07-2022 | 14.658 |
| 25-07-2022 | 14.78 |
| 22-07-2022 | 14.805 |
| 21-07-2022 | 14.752 |
| 20-07-2022 | 14.682 |
| 19-07-2022 | 14.586 |
| 18-07-2022 | 14.543 |
| 15-07-2022 | 14.384 |
| 14-07-2022 | 14.331 |
| 13-07-2022 | 14.344 |
| 12-07-2022 | 14.369 |
| 11-07-2022 | 14.462 |
| 08-07-2022 | 14.475 |
| 07-07-2022 | 14.427 |
| 06-07-2022 | 14.303 |
| 05-07-2022 | 14.166 |
| 04-07-2022 | 14.166 |
| 01-07-2022 | 14.093 |
| 30-06-2022 | 14.079 |
| 29-06-2022 | 14.053 |
| 28-06-2022 | 14.092 |
| 27-06-2022 | 14.078 |
| 24-06-2022 | 13.979 |
| 23-06-2022 | 13.883 |
| 22-06-2022 | 13.769 |
| 21-06-2022 | 13.89 |
| 20-06-2022 | 13.681 |
| 17-06-2022 | 13.713 |
| 16-06-2022 | 13.784 |
| 15-06-2022 | 13.996 |
| 14-06-2022 | 13.999 |
| 13-06-2022 | 14.006 |
| 10-06-2022 | 14.289 |
| 09-06-2022 | 14.419 |
| 08-06-2022 | 14.358 |
| 07-06-2022 | 14.384 |
| 06-06-2022 | 14.476 |
| 03-06-2022 | 14.52 |
| 02-06-2022 | 14.587 |
| 01-06-2022 | 14.535 |
| 31-05-2022 | 14.554 |
| 30-05-2022 | 14.579 |
| 27-05-2022 | 14.375 |
| 26-05-2022 | 14.283 |
| 25-05-2022 | 14.16 |
| 24-05-2022 | 14.246 |
| 23-05-2022 | 14.306 |
| 20-05-2022 | 14.313 |
| 19-05-2022 | 14.048 |
| 18-05-2022 | 14.335 |
| 17-05-2022 | 14.35 |
| 16-05-2022 | 14.096 |
| 13-05-2022 | 14.005 |
| 12-05-2022 | 14.035 |
| 11-05-2022 | 14.242 |
| 10-05-2022 | 14.279 |
| 09-05-2022 | 14.361 |
| 06-05-2022 | 14.46 |
| 05-05-2022 | 14.648 |
| 04-05-2022 | 14.652 |
| 02-05-2022 | 14.93 |
| 29-04-2022 | 14.957 |
| 28-04-2022 | 15.083 |
| 27-04-2022 | 14.96 |
| 26-04-2022 | 15.073 |
| 25-04-2022 | 14.952 |
| 22-04-2022 | 15.086 |
| 21-04-2022 | 15.223 |
| 20-04-2022 | 15.092 |
| 19-04-2022 | 15.002 |
| 18-04-2022 | 15.108 |
| 13-04-2022 | 15.284 |
| 12-04-2022 | 15.305 |
| 11-04-2022 | 15.394 |
| 08-04-2022 | 15.435 |
| 07-04-2022 | 15.349 |
| 06-04-2022 | 15.42 |
| 05-04-2022 | 15.474 |
| 04-04-2022 | 15.479 |
| 01-04-2022 | 15.265 |
| 31-03-2022 | 15.156 |
| 30-03-2022 | 15.167 |
| 29-03-2022 | 15.009 |
| 28-03-2022 | 14.92 |
| 25-03-2022 | 14.917 |
| 24-03-2022 | 14.971 |
| 23-03-2022 | 14.996 |
| 22-03-2022 | 16.283 |
| 21-03-2022 | 16.177 |
| 17-03-2022 | 16.266 |
| 16-03-2022 | 16.104 |
| 15-03-2022 | 15.89 |
| 14-03-2022 | 16.017 |
| 11-03-2022 | 15.867 |
| 10-03-2022 | 15.824 |
| 09-03-2022 | 15.634 |
| 08-03-2022 | 15.424 |
| 07-03-2022 | 15.31 |
| 04-03-2022 | 15.64 |
| 03-03-2022 | 15.796 |
| 02-03-2022 | 15.884 |
| 28-02-2022 | 15.979 |
| 25-02-2022 | 15.857 |
| 24-02-2022 | 15.545 |
| 23-02-2022 | 16.136 |
| 22-02-2022 | 16.148 |
| 21-02-2022 | 16.257 |
| 18-02-2022 | 16.34 |
| 17-02-2022 | 16.359 |
| 16-02-2022 | 16.406 |
| 15-02-2022 | 16.431 |
| 14-02-2022 | 16.129 |
| 11-02-2022 | 16.529 |
| 10-02-2022 | 16.699 |
| 09-02-2022 | 16.622 |
| 08-02-2022 | 16.484 |
| 07-02-2022 | 16.491 |
| 04-02-2022 | 16.681 |
| 03-02-2022 | 16.727 |
| 02-02-2022 | 16.835 |
| 01-02-2022 | 16.699 |
| 31-01-2022 | 16.582 |
| 28-01-2022 | 16.419 |
| 27-01-2022 | 16.412 |
| 25-01-2022 | 16.538 |
| 24-01-2022 | 16.418 |
| 21-01-2022 | 16.757 |
| 20-01-2022 | 16.899 |
| 19-01-2022 | 16.979 |
| 18-01-2022 | 17.073 |
| 17-01-2022 | 17.223 |
| 14-01-2022 | 17.191 |
| 13-01-2022 | 17.157 |
| 12-01-2022 | 17.128 |
| 11-01-2022 | 17.031 |
| 10-01-2022 | 17.026 |
| 07-01-2022 | 16.913 |
| 06-01-2022 | 16.875 |
| 05-01-2022 | 16.961 |
| 04-01-2022 | 16.909 |
| 03-01-2022 | 16.825 |
| 31-12-2021 | 16.616 |
| 30-12-2021 | 16.513 |
| 29-12-2021 | 16.521 |
| 28-12-2021 | 16.513 |
| 27-12-2021 | 16.395 |
| 24-12-2021 | 16.346 |
| 23-12-2021 | 16.4 |
| 22-12-2021 | 16.313 |
| 21-12-2021 | 16.169 |
| 20-12-2021 | 16.04 |
| 17-12-2021 | 16.368 |
| 16-12-2021 | 16.559 |
| 15-12-2021 | 16.59 |
| 14-12-2021 | 16.642 |
| 13-12-2021 | 16.657 |
| 10-12-2021 | 16.714 |
| 09-12-2021 | 16.713 |
| 08-12-2021 | 16.701 |
| 07-12-2021 | 16.505 |
| 06-12-2021 | 16.329 |
| 03-12-2021 | 16.527 |
| 02-12-2021 | 16.592 |
| 01-12-2021 | 16.463 |
| 30-11-2021 | 16.359 |
| 29-11-2021 | 16.328 |
| 26-11-2021 | 16.402 |
| 25-11-2021 | 16.777 |
| 24-11-2021 | 16.697 |
| 23-11-2021 | 16.718 |
| 22-11-2021 | 16.612 |
| 18-11-2021 | 16.9 |
| 17-11-2021 | 17.064 |
| 16-11-2021 | 17.101 |
| 15-11-2021 | 17.155 |
| 12-11-2021 | 17.146 |
| 11-11-2021 | 17.031 |
| 10-11-2021 | 17.141 |
| 09-11-2021 | 17.134 |
| 08-11-2021 | 17.129 |
| 03-11-2021 | 16.935 |
| 02-11-2021 | 16.986 |
| 01-11-2021 | 16.932 |
| 29-10-2021 | 16.718 |
| 28-10-2021 | 16.787 |
| 27-10-2021 | 17.007 |
| 26-10-2021 | 17.035 |
| 25-10-2021 | 16.899 |
| 22-10-2021 | 16.873 |
| 21-10-2021 | 16.935 |
| 20-10-2021 | 16.984 |
| 19-10-2021 | 17.12 |
| 18-10-2021 | 17.212 |
| 14-10-2021 | 17.087 |
| 13-10-2021 | 16.968 |
| 12-10-2021 | 16.875 |
| 11-10-2021 | 16.853 |
| 08-10-2021 | 16.824 |
| 07-10-2021 | 16.772 |
| 06-10-2021 | 16.637 |
| 05-10-2021 | 16.739 |
| 04-10-2021 | 16.669 |
| 01-10-2021 | 16.534 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
