Historical Mutual Fund NAV of Mirae Asset BSE Sensex ETF
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 76.9878 |
| 21-09-2026 | 77.3287 |
| 18-09-2026 | 76.7462 |
| 17-09-2026 | 76.7671 |
| 16-09-2026 | 76.7898 |
| 15-09-2026 | 76.4464 |
| 11-09-2026 | 77.2496 |
| 10-09-2026 | 77.3743 |
| 09-09-2026 | 77.2315 |
| 08-09-2026 | 78.0714 |
| 07-09-2026 | 78.6448 |
| 04-09-2026 | 79.0402 |
| 03-09-2026 | 78.666 |
| 02-09-2026 | 79.0965 |
| 01-09-2026 | 79.4683 |
| 31-08-2026 | 79.4818 |
| 28-08-2026 | 79.7994 |
| 27-08-2026 | 79.4578 |
| 26-08-2026 | 80.0149 |
| 25-08-2026 | 80.204 |
| 24-08-2026 | 79.9082 |
| 21-08-2026 | 80.0857 |
| 20-08-2026 | 80.0826 |
| 19-08-2026 | 79.4348 |
| 18-08-2026 | 79.771 |
| 17-08-2026 | 80.2792 |
| 14-08-2026 | 80.5694 |
| 13-08-2026 | 80.6424 |
| 12-08-2026 | 80.5187 |
| 11-08-2026 | 80.7125 |
| 10-08-2026 | 81.1129 |
| 07-08-2026 | 81.0687 |
| 06-08-2026 | 81.5229 |
| 05-08-2026 | 81.1382 |
| 04-08-2026 | 80.9819 |
| 03-08-2026 | 81.1979 |
| 31-07-2026 | 80.5645 |
| 30-07-2026 | 80.3936 |
| 29-07-2026 | 80.1126 |
| 28-07-2026 | 79.1998 |
| 27-07-2026 | 79.2717 |
| 24-07-2026 | 78.4756 |
| 23-07-2026 | 78.7528 |
| 22-07-2026 | 79.1261 |
| 21-07-2026 | 79.8601 |
| 20-07-2026 | 80.1049 |
| 17-07-2026 | 80.5598 |
| 16-07-2026 | 79.5548 |
| 15-07-2026 | 79.5534 |
| 14-07-2026 | 79.4091 |
| 13-07-2026 | 79.9854 |
| 10-07-2026 | 79.9375 |
| 09-07-2026 | 79.0857 |
| 08-07-2026 | 78.836 |
| 07-07-2026 | 80.5575 |
| 06-07-2026 | 80.66 |
| 03-07-2026 | 80.1256 |
| 02-07-2026 | 79.8316 |
| 01-07-2026 | 79.2372 |
| 30-06-2026 | 78.7817 |
| 29-06-2026 | 79.0234 |
| 25-06-2026 | 79.4056 |
| 24-06-2026 | 79.2938 |
| 23-06-2026 | 78.4837 |
| 22-06-2026 | 79.3732 |
| 19-06-2026 | 79.0753 |
| 18-06-2026 | 79.5268 |
| 17-06-2026 | 79.2663 |
| 16-06-2026 | 78.9105 |
| 15-06-2026 | 78.3531 |
| 12-06-2026 | 77.5992 |
| 11-06-2026 | 75.8567 |
| 10-06-2026 | 76.0112 |
| 09-06-2026 | 75.9453 |
| 08-06-2026 | 75.541 |
| 05-06-2026 | 76.2785 |
| 04-06-2026 | 76.3631 |
| 03-06-2026 | 76.3493 |
| 02-06-2026 | 76.6605 |
| 01-06-2026 | 76.2688 |
| 29-05-2026 | 76.7899 |
| 27-05-2026 | 77.9087 |
| 26-05-2026 | 78.0541 |
| 25-05-2026 | 78.5456 |
| 22-05-2026 | 77.4181 |
| 21-05-2026 | 77.1419 |
| 20-05-2026 | 77.2804 |
| 19-05-2026 | 77.16 |
| 18-05-2026 | 77.2772 |
| 15-05-2026 | 77.1986 |
| 14-05-2026 | 77.301 |
| 13-05-2026 | 76.4915 |
| 12-05-2026 | 76.4407 |
| 11-05-2026 | 77.9334 |
| 08-05-2026 | 79.2797 |
| 07-05-2026 | 79.8092 |
| 06-05-2026 | 79.9262 |
| 05-05-2026 | 78.9619 |
| 04-05-2026 | 79.2199 |
| 30-04-2026 | 78.8556 |
| 29-04-2026 | 79.4531 |
| 28-04-2026 | 78.8286 |
| 27-04-2026 | 79.2558 |
| 24-04-2026 | 78.6008 |
| 23-04-2026 | 79.6036 |
| 22-04-2026 | 80.4774 |
| 21-04-2026 | 81.2533 |
| 20-04-2026 | 80.4816 |
| 17-04-2026 | 80.4545 |
| 16-04-2026 | 79.9372 |
| 15-04-2026 | 80.063 |
| 13-04-2026 | 78.7681 |
| 10-04-2026 | 79.4886 |
| 09-04-2026 | 78.5472 |
| 08-04-2026 | 79.5018 |
| 07-04-2026 | 76.4822 |
| 06-04-2026 | 75.9599 |
| 02-04-2026 | 75.1534 |
| 01-04-2026 | 74.9637 |
| 31-03-2026 | 73.7475 |
| 30-03-2026 | 73.7476 |
| 27-03-2026 | 75.4243 |
| 25-03-2026 | 77.1568 |
| 24-03-2026 | 75.9218 |
| 23-03-2026 | 74.5156 |
| 20-03-2026 | 76.3982 |
| 19-03-2026 | 76.0648 |
| 18-03-2026 | 78.6237 |
| 17-03-2026 | 77.9748 |
| 16-03-2026 | 77.3927 |
| 13-03-2026 | 76.4303 |
| 12-03-2026 | 77.9373 |
| 11-03-2026 | 78.7869 |
| 10-03-2026 | 80.1626 |
| 09-03-2026 | 79.5074 |
| 06-03-2026 | 80.8942 |
| 05-03-2026 | 82.0125 |
| 04-03-2026 | 81.0909 |
| 02-03-2026 | 82.2409 |
| 27-02-2026 | 83.3155 |
| 26-02-2026 | 84.3003 |
| 25-02-2026 | 84.3286 |
| 24-02-2026 | 84.2774 |
| 23-02-2026 | 85.3719 |
| 20-02-2026 | 84.8809 |
| 19-02-2026 | 84.5568 |
| 18-02-2026 | 85.8227 |
| 17-02-2026 | 85.5327 |
| 16-02-2026 | 85.3549 |
| 13-02-2026 | 84.6872 |
| 12-02-2026 | 85.7605 |
| 11-02-2026 | 86.3327 |
| 10-02-2026 | 86.374 |
| 09-02-2026 | 86.161 |
| 06-02-2026 | 85.6516 |
| 05-02-2026 | 85.3675 |
| 04-02-2026 | 85.8734 |
| 03-02-2026 | 85.7939 |
| 02-02-2026 | 83.6724 |
| 01-02-2026 | 82.7066 |
| 30-01-2026 | 84.2903 |
| 29-01-2026 | 84.5941 |
| 28-01-2026 | 84.367 |
| 27-01-2026 | 83.8674 |
| 23-01-2026 | 83.5406 |
| 22-01-2026 | 84.3284 |
| 21-01-2026 | 83.9214 |
| 20-01-2026 | 84.1988 |
| 19-01-2026 | 85.2895 |
| 16-01-2026 | 85.6218 |
| 14-01-2026 | 85.4093 |
| 13-01-2026 | 85.6602 |
| 12-01-2026 | 85.9167 |
| 09-01-2026 | 85.6079 |
| 08-01-2026 | 86.2272 |
| 07-01-2026 | 87.0261 |
| 06-01-2026 | 87.1309 |
| 05-01-2026 | 87.5163 |
| 02-01-2026 | 87.8467 |
| 01-01-2026 | 87.2597 |
| 31-12-2025 | 87.2926 |
| 30-12-2025 | 86.7341 |
| 29-12-2025 | 86.7552 |
| 26-12-2025 | 87.1097 |
| 24-12-2025 | 87.4859 |
| 23-12-2025 | 87.605 |
| 22-12-2025 | 87.6488 |
| 19-12-2025 | 86.9961 |
| 18-12-2025 | 86.5415 |
| 17-12-2025 | 86.6213 |
| 16-12-2025 | 86.7446 |
| 15-12-2025 | 87.291 |
| 12-12-2025 | 87.3469 |
| 11-12-2025 | 86.8868 |
| 10-12-2025 | 86.4499 |
| 09-12-2025 | 86.7317 |
| 08-12-2025 | 87.1786 |
| 05-12-2025 | 87.8032 |
| 04-12-2025 | 87.3456 |
| 03-12-2025 | 87.1834 |
| 02-12-2025 | 87.2156 |
| 01-12-2025 | 87.7316 |
| 28-11-2025 | 87.7983 |
| 27-11-2025 | 87.8125 |
| 26-11-2025 | 87.699 |
| 25-11-2025 | 86.6525 |
| 24-11-2025 | 86.9737 |
| 21-11-2025 | 87.3131 |
| 20-11-2025 | 87.7235 |
| 19-11-2025 | 87.267 |
| 18-11-2025 | 86.7415 |
| 17-11-2025 | 87.0243 |
| 14-11-2025 | 86.6274 |
| 13-11-2025 | 86.5497 |
| 12-11-2025 | 86.5374 |
| 11-11-2025 | 85.9335 |
| 10-11-2025 | 85.5897 |
| 07-11-2025 | 85.2457 |
| 06-11-2025 | 85.3168 |
| 04-11-2025 | 85.4687 |
| 03-11-2025 | 85.9998 |
| 31-10-2025 | 85.9593 |
| 30-10-2025 | 86.4357 |
| 29-10-2025 | 87.042 |
| 28-10-2025 | 86.6648 |
| 27-10-2025 | 86.8189 |
| 24-10-2025 | 86.1685 |
| 23-10-2025 | 86.5208 |
| 20-10-2025 | 86.3236 |
| 17-10-2025 | 85.8953 |
| 16-10-2025 | 85.3889 |
| 15-10-2025 | 84.5073 |
| 14-10-2025 | 83.9094 |
| 13-10-2025 | 84.2132 |
| 10-10-2025 | 84.3913 |
| 09-10-2025 | 84.0552 |
| 08-10-2025 | 83.648 |
| 07-10-2025 | 83.8046 |
| 06-10-2025 | 83.6651 |
| 03-10-2025 | 83.0694 |
| 01-10-2025 | 82.8406 |
| 30-09-2025 | 82.1088 |
| 29-09-2025 | 82.2085 |
| 26-09-2025 | 82.2717 |
| 25-09-2025 | 83.0216 |
| 24-09-2025 | 83.5902 |
| 23-09-2025 | 83.9854 |
| 22-09-2025 | 84.0446 |
| 19-09-2025 | 84.5216 |
| 18-09-2025 | 84.919 |
| 17-09-2025 | 84.5917 |
| 16-09-2025 | 84.2719 |
| 15-09-2025 | 83.6639 |
| 12-09-2025 | 83.7858 |
| 11-09-2025 | 83.4221 |
| 10-09-2025 | 83.2958 |
| 09-09-2025 | 82.9649 |
| 08-09-2025 | 82.644 |
| 05-09-2025 | 82.5662 |
| 04-09-2025 | 82.5737 |
| 03-09-2025 | 82.4062 |
| 02-09-2025 | 81.9879 |
| 01-09-2025 | 82.1989 |
| 29-08-2025 | 81.6329 |
| 28-08-2025 | 81.9096 |
| 26-08-2025 | 82.6305 |
| 25-08-2025 | 83.4977 |
| 22-08-2025 | 83.1622 |
| 21-08-2025 | 83.8706 |
| 20-08-2025 | 83.7248 |
| 19-08-2025 | 83.5071 |
| 18-08-2025 | 83.1239 |
| 14-08-2025 | 82.4337 |
| 13-08-2025 | 82.3398 |
| 12-08-2025 | 82.0293 |
| 11-08-2025 | 82.3374 |
| 08-08-2025 | 81.5781 |
| 07-08-2025 | 82.3575 |
| 06-08-2025 | 82.277 |
| 05-08-2025 | 82.4463 |
| 04-08-2025 | 82.7605 |
| 01-08-2025 | 82.3347 |
| 31-07-2025 | 82.9161 |
| 30-07-2025 | 83.2177 |
| 29-07-2025 | 83.0715 |
| 28-07-2025 | 82.6172 |
| 25-07-2025 | 83.199 |
| 24-07-2025 | 83.9242 |
| 23-07-2025 | 84.4759 |
| 22-07-2025 | 83.927 |
| 21-07-2025 | 83.9409 |
| 18-07-2025 | 83.4911 |
| 17-07-2025 | 83.9507 |
| 16-07-2025 | 84.3324 |
| 15-07-2025 | 84.2582 |
| 14-07-2025 | 83.9355 |
| 11-07-2025 | 84.187 |
| 10-07-2025 | 84.8886 |
| 09-07-2025 | 85.2403 |
| 08-07-2025 | 85.4198 |
| 07-07-2025 | 85.1415 |
| 04-07-2025 | 85.127 |
| 03-07-2025 | 84.8923 |
| 02-07-2025 | 85.0654 |
| 01-07-2025 | 85.3579 |
| 30-06-2025 | 85.2658 |
| 27-06-2025 | 85.7256 |
| 26-06-2025 | 85.2735 |
| 25-06-2025 | 84.2579 |
| 24-06-2025 | 83.5469 |
| 23-06-2025 | 83.3865 |
| 20-06-2025 | 83.8892 |
| 19-06-2025 | 82.8334 |
| 18-06-2025 | 82.9175 |
| 17-06-2025 | 83.0584 |
| 16-06-2025 | 83.2745 |
| 13-06-2025 | 82.5874 |
| 12-06-2025 | 83.1647 |
| 11-06-2025 | 84.0 |
| 10-06-2025 | 83.8749 |
| 09-06-2025 | 83.9211 |
| 06-06-2025 | 83.6615 |
| 05-06-2025 | 82.8778 |
| 04-06-2025 | 82.4276 |
| 03-06-2025 | 82.1256 |
| 02-06-2025 | 82.7364 |
| 30-05-2025 | 82.8151 |
| 29-05-2025 | 82.9211 |
| 28-05-2025 | 82.596 |
| 27-05-2025 | 82.7752 |
| 26-05-2025 | 83.4088 |
| 23-05-2025 | 82.9475 |
| 22-05-2025 | 82.1679 |
| 21-05-2025 | 82.8215 |
| 20-05-2025 | 82.4057 |
| 19-05-2025 | 83.2909 |
| 16-05-2025 | 83.5662 |
| 15-05-2025 | 83.7159 |
| 14-05-2025 | 82.4991 |
| 13-05-2025 | 82.3144 |
| 12-05-2025 | 83.614 |
| 09-05-2025 | 80.5972 |
| 08-05-2025 | 81.49 |
| 07-05-2025 | 81.9078 |
| 06-05-2025 | 81.8007 |
| 05-05-2025 | 81.9588 |
| 02-05-2025 | 81.6602 |
| 30-04-2025 | 81.3971 |
| 29-04-2025 | 81.4441 |
| 28-04-2025 | 81.3733 |
| 25-04-2025 | 80.3372 |
| 24-04-2025 | 80.9344 |
| 23-04-2025 | 81.2539 |
| 22-04-2025 | 80.7259 |
| 21-04-2025 | 80.5364 |
| 17-04-2025 | 79.6696 |
| 16-04-2025 | 78.1399 |
| 15-04-2025 | 77.8263 |
| 11-04-2025 | 76.227 |
| 09-04-2025 | 74.8987 |
| 08-04-2025 | 75.284 |
| 07-04-2025 | 74.1797 |
| 04-04-2025 | 76.4373 |
| 03-04-2025 | 77.3811 |
| 02-04-2025 | 77.7078 |
| 01-04-2025 | 77.1066 |
| 31-03-2025 | 78.5167 |
| 28-03-2025 | 78.517 |
| 27-03-2025 | 78.7113 |
| 26-03-2025 | 78.389 |
| 25-03-2025 | 79.128 |
| 24-03-2025 | 79.0948 |
| 21-03-2025 | 78.0014 |
| 20-03-2025 | 77.4367 |
| 19-03-2025 | 76.5252 |
| 18-03-2025 | 76.3754 |
| 17-03-2025 | 75.2283 |
| 13-03-2025 | 74.8828 |
| 12-03-2025 | 75.0866 |
| 11-03-2025 | 75.1603 |
| 10-03-2025 | 75.1735 |
| 07-03-2025 | 75.3942 |
| 06-03-2025 | 75.402 |
| 05-03-2025 | 74.7841 |
| 04-03-2025 | 74.0339 |
| 03-03-2025 | 74.1312 |
| 28-02-2025 | 74.2441 |
| 27-02-2025 | 75.6767 |
| 25-02-2025 | 75.6666 |
| 24-02-2025 | 75.5171 |
| 21-02-2025 | 76.3841 |
| 20-02-2025 | 76.8141 |
| 19-02-2025 | 77.02 |
| 18-02-2025 | 77.0487 |
| 17-02-2025 | 77.0787 |
| 14-02-2025 | 77.0206 |
| 13-02-2025 | 77.2231 |
| 12-02-2025 | 77.2556 |
| 11-02-2025 | 77.3273 |
| 10-02-2025 | 78.3586 |
| 07-02-2025 | 78.9144 |
| 06-02-2025 | 79.0977 |
| 05-02-2025 | 79.3038 |
| 04-02-2025 | 79.6203 |
| 03-02-2025 | 78.2072 |
| 01-02-2025 | 78.5304 |
| 31-01-2025 | 78.5249 |
| 30-01-2025 | 77.765 |
| 29-01-2025 | 77.5355 |
| 28-01-2025 | 76.8933 |
| 27-01-2025 | 76.3517 |
| 24-01-2025 | 77.186 |
| 23-01-2025 | 77.5199 |
| 22-01-2025 | 77.4033 |
| 21-01-2025 | 76.8302 |
| 20-01-2025 | 78.0799 |
| 17-01-2025 | 77.6208 |
| 16-01-2025 | 78.0295 |
| 15-01-2025 | 77.7069 |
| 14-01-2025 | 77.4798 |
| 13-01-2025 | 77.308 |
| 10-01-2025 | 78.3705 |
| 09-01-2025 | 78.6152 |
| 08-01-2025 | 79.1503 |
| 07-01-2025 | 79.2017 |
| 06-01-2025 | 78.9647 |
| 03-01-2025 | 80.2391 |
| 02-01-2025 | 80.9688 |
| 01-01-2025 | 79.5144 |
| 31-12-2024 | 79.1414 |
| 30-12-2024 | 79.252 |
| 27-12-2024 | 79.709 |
| 26-12-2024 | 79.4796 |
| 24-12-2024 | 79.4801 |
| 23-12-2024 | 79.5484 |
| 20-12-2024 | 79.0425 |
| 19-12-2024 | 80.2412 |
| 18-12-2024 | 81.2176 |
| 17-12-2024 | 81.7263 |
| 16-12-2024 | 82.8038 |
| 13-12-2024 | 83.1935 |
| 12-12-2024 | 82.3399 |
| 11-12-2024 | 82.5792 |
| 10-12-2024 | 82.563 |
| 09-12-2024 | 82.5615 |
| 06-12-2024 | 82.765 |
| 05-12-2024 | 82.8226 |
| 04-12-2024 | 82.003 |
| 03-12-2024 | 81.8912 |
| 02-12-2024 | 81.2863 |
| 29-11-2024 | 80.8359 |
| 28-11-2024 | 80.0677 |
| 27-11-2024 | 81.2728 |
| 26-11-2024 | 81.04 |
| 25-11-2024 | 81.1471 |
| 22-11-2024 | 80.1424 |
| 21-11-2024 | 78.1577 |
| 19-11-2024 | 78.5856 |
| 18-11-2024 | 78.3418 |
| 14-11-2024 | 78.5863 |
| 13-11-2024 | 78.6803 |
| 12-11-2024 | 79.6763 |
| 11-11-2024 | 80.507 |
| 08-11-2024 | 80.4973 |
| 07-11-2024 | 80.5535 |
| 06-11-2024 | 81.3991 |
| 05-11-2024 | 80.4731 |
| 04-11-2024 | 79.7712 |
| 31-10-2024 | 80.3851 |
| 30-10-2024 | 80.9256 |
| 29-10-2024 | 81.3572 |
| 28-10-2024 | 80.9228 |
| 25-10-2024 | 80.3139 |
| 24-10-2024 | 80.9838 |
| 23-10-2024 | 81.001 |
| 22-10-2024 | 81.1413 |
| 21-10-2024 | 82.0708 |
| 18-10-2024 | 82.1452 |
| 17-10-2024 | 81.9159 |
| 16-10-2024 | 82.416 |
| 15-10-2024 | 82.7382 |
| 14-10-2024 | 82.8928 |
| 11-10-2024 | 82.295 |
| 10-10-2024 | 82.5276 |
| 09-10-2024 | 82.3818 |
| 08-10-2024 | 82.5514 |
| 07-10-2024 | 81.9604 |
| 04-10-2024 | 82.6061 |
| 03-10-2024 | 83.4234 |
| 01-10-2024 | 85.2107 |
| 30-09-2024 | 85.2447 |
| 27-09-2024 | 86.5308 |
| 26-09-2024 | 86.798 |
| 25-09-2024 | 86.1247 |
| 24-09-2024 | 85.8662 |
| 23-09-2024 | 85.881 |
| 20-09-2024 | 85.4929 |
| 19-09-2024 | 84.1196 |
| 18-09-2024 | 83.8805 |
| 17-09-2024 | 84.0132 |
| 16-09-2024 | 83.9215 |
| 13-09-2024 | 83.823 |
| 12-09-2024 | 83.8958 |
| 11-09-2024 | 82.441 |
| 10-09-2024 | 82.8434 |
| 09-09-2024 | 82.478 |
| 06-09-2024 | 82.0987 |
| 05-09-2024 | 83.1268 |
| 04-09-2024 | 83.28 |
| 03-09-2024 | 83.485 |
| 02-09-2024 | 83.4896 |
| 30-08-2024 | 83.294 |
| 29-08-2024 | 83.0609 |
| 28-08-2024 | 82.7107 |
| 27-08-2024 | 82.6363 |
| 26-08-2024 | 82.6227 |
| 23-08-2024 | 82.0054 |
| 22-08-2024 | 81.9722 |
| 21-08-2024 | 81.8231 |
| 20-08-2024 | 81.7198 |
| 19-08-2024 | 81.3382 |
| 16-08-2024 | 81.3209 |
| 14-08-2024 | 79.9671 |
| 13-08-2024 | 79.8159 |
| 12-08-2024 | 80.5152 |
| 09-08-2024 | 80.5111 |
| 08-08-2024 | 79.6854 |
| 07-08-2024 | 80.2716 |
| 06-08-2024 | 79.3579 |
| 05-08-2024 | 79.5255 |
| 02-08-2024 | 81.7643 |
| 01-08-2024 | 82.6416 |
| 31-07-2024 | 82.5147 |
| 30-07-2024 | 82.2272 |
| 29-07-2024 | 82.12 |
| 26-07-2024 | 82.097 |
| 25-07-2024 | 80.7963 |
| 24-07-2024 | 80.9062 |
| 23-07-2024 | 81.188 |
| 22-07-2024 | 81.2503 |
| 19-07-2024 | 81.3537 |
| 18-07-2024 | 82.0696 |
| 16-07-2024 | 81.4394 |
| 15-07-2024 | 81.384 |
| 12-07-2024 | 81.238 |
| 11-07-2024 | 80.6054 |
| 10-07-2024 | 80.633 |
| 09-07-2024 | 81.0622 |
| 08-07-2024 | 80.6631 |
| 05-07-2024 | 80.6996 |
| 04-07-2024 | 80.7366 |
| 03-07-2024 | 80.6735 |
| 02-07-2024 | 80.1254 |
| 01-07-2024 | 80.1603 |
| 28-06-2024 | 79.7158 |
| 27-06-2024 | 79.9174 |
| 26-06-2024 | 79.3427 |
| 25-06-2024 | 78.72 |
| 24-06-2024 | 78.005 |
| 21-06-2024 | 77.8738 |
| 20-06-2024 | 78.1117 |
| 19-06-2024 | 77.9408 |
| 18-06-2024 | 77.9039 |
| 14-06-2024 | 77.5946 |
| 13-06-2024 | 77.3934 |
| 12-06-2024 | 77.1886 |
| 11-06-2024 | 77.0382 |
| 10-06-2024 | 77.0562 |
| 07-06-2024 | 77.2605 |
| 06-06-2024 | 75.6365 |
| 05-06-2024 | 74.9427 |
| 04-06-2024 | 72.6342 |
| 03-06-2024 | 76.973 |
| 31-05-2024 | 74.4598 |
| 30-05-2024 | 74.3213 |
| 29-05-2024 | 74.9403 |
| 28-05-2024 | 75.6099 |
| 27-05-2024 | 75.8306 |
| 24-05-2024 | 75.8508 |
| 23-05-2024 | 75.8585 |
| 22-05-2024 | 74.6582 |
| 21-05-2024 | 74.3437 |
| 17-05-2024 | 74.3076 |
| 16-05-2024 | 74.0537 |
| 15-05-2024 | 73.35 |
| 14-05-2024 | 73.4681 |
| 13-05-2024 | 73.1387 |
| 10-05-2024 | 73.027 |
| 09-05-2024 | 72.6362 |
| 08-05-2024 | 73.7016 |
| 07-05-2024 | 73.7473 |
| 06-05-2024 | 74.1156 |
| 03-05-2024 | 74.0986 |
| 02-05-2024 | 74.834 |
| 30-04-2024 | 74.7055 |
| 29-04-2024 | 74.8947 |
| 26-04-2024 | 73.9509 |
| 25-04-2024 | 74.5621 |
| 24-04-2024 | 74.0741 |
| 23-04-2024 | 73.9594 |
| 22-04-2024 | 73.8693 |
| 19-04-2024 | 73.3076 |
| 18-04-2024 | 72.7064 |
| 16-04-2024 | 73.1627 |
| 15-04-2024 | 73.6203 |
| 12-04-2024 | 74.4683 |
| 10-04-2024 | 75.264 |
| 09-04-2024 | 74.9086 |
| 08-04-2024 | 74.9676 |
| 05-04-2024 | 74.4723 |
| 04-04-2024 | 74.4516 |
| 03-04-2024 | 74.0998 |
| 02-04-2024 | 74.127 |
| 01-04-2024 | 74.2382 |
| 31-03-2024 | 73.874 |
| 28-03-2024 | 73.8741 |
| 27-03-2024 | 73.2173 |
| 26-03-2024 | 72.6898 |
| 22-03-2024 | 73.053 |
| 21-03-2024 | 72.8625 |
| 20-03-2024 | 72.3215 |
| 19-03-2024 | 72.2317 |
| 18-03-2024 | 72.9704 |
| 15-03-2024 | 72.8654 |
| 14-03-2024 | 73.3211 |
| 13-03-2024 | 72.9848 |
| 12-03-2024 | 73.8936 |
| 11-03-2024 | 73.7279 |
| 07-03-2024 | 74.347 |
| 06-03-2024 | 74.3136 |
| 05-03-2024 | 73.9037 |
| 04-03-2024 | 74.0994 |
| 01-03-2024 | 73.9724 |
| 29-02-2024 | 72.7241 |
| 28-02-2024 | 72.5283 |
| 27-02-2024 | 73.3203 |
| 26-02-2024 | 73.0147 |
| 23-02-2024 | 73.3683 |
| 22-02-2024 | 73.3838 |
| 21-02-2024 | 72.8478 |
| 20-02-2024 | 73.2831 |
| 19-02-2024 | 72.9333 |
| 16-02-2024 | 72.6518 |
| 15-02-2024 | 72.2751 |
| 14-02-2024 | 72.0271 |
| 13-02-2024 | 71.7592 |
| 12-02-2024 | 71.2756 |
| 09-02-2024 | 71.8002 |
| 08-02-2024 | 71.6249 |
| 07-02-2024 | 72.3013 |
| 06-02-2024 | 72.3358 |
| 05-02-2024 | 71.8713 |
| 02-02-2024 | 72.2264 |
| 01-02-2024 | 71.7856 |
| 31-01-2024 | 71.8927 |
| 30-01-2024 | 71.28 |
| 29-01-2024 | 72.0826 |
| 25-01-2024 | 70.8408 |
| 24-01-2024 | 71.201 |
| 23-01-2024 | 70.5094 |
| 20-01-2024 | 71.5643 |
| 19-01-2024 | 71.8242 |
| 18-01-2024 | 71.3083 |
| 17-01-2024 | 71.6226 |
| 16-01-2024 | 73.2536 |
| 15-01-2024 | 73.4533 |
| 12-01-2024 | 72.693 |
| 11-01-2024 | 71.8445 |
| 10-01-2024 | 71.781 |
| 09-01-2024 | 71.5091 |
| 08-01-2024 | 71.4782 |
| 05-01-2024 | 72.1506 |
| 04-01-2024 | 71.9717 |
| 03-01-2024 | 71.4803 |
| 02-01-2024 | 72.017 |
| 01-01-2024 | 72.3973 |
| 29-12-2023 | 72.3664 |
| 28-12-2023 | 72.5372 |
| 27-12-2023 | 72.1649 |
| 26-12-2023 | 71.4625 |
| 22-12-2023 | 71.233 |
| 21-12-2023 | 70.9911 |
| 20-12-2023 | 70.6318 |
| 19-12-2023 | 71.5641 |
| 18-12-2023 | 71.4424 |
| 15-12-2023 | 71.6119 |
| 14-12-2023 | 70.6408 |
| 13-12-2023 | 69.7097 |
| 12-12-2023 | 69.6763 |
| 11-12-2023 | 70.0545 |
| 08-12-2023 | 69.952 |
| 07-12-2023 | 69.6476 |
| 06-12-2023 | 69.7801 |
| 05-12-2023 | 69.4222 |
| 04-12-2023 | 68.9908 |
| 01-12-2023 | 67.6052 |
| 30-11-2023 | 67.1119 |
| 29-11-2023 | 67.0255 |
| 28-11-2023 | 66.2969 |
| 24-11-2023 | 66.0931 |
| 23-11-2023 | 66.1411 |
| 22-11-2023 | 66.1467 |
| 21-11-2023 | 66.0543 |
| 20-11-2023 | 65.7785 |
| 17-11-2023 | 65.9188 |
| 16-11-2023 | 66.1068 |
| 15-11-2023 | 65.7844 |
| 13-11-2023 | 65.042 |
| 10-11-2023 | 65.0132 |
| 09-11-2023 | 64.9408 |
| 08-11-2023 | 65.0845 |
| 07-11-2023 | 65.0515 |
| 06-11-2023 | 65.0679 |
| 03-11-2023 | 64.4735 |
| 02-11-2023 | 64.1794 |
| 01-11-2023 | 63.6693 |
| 31-10-2023 | 63.9484 |
| 30-10-2023 | 64.1863 |
| 27-10-2023 | 63.857 |
| 26-10-2023 | 63.2225 |
| 25-10-2023 | 64.1231 |
| 23-10-2023 | 64.5897 |
| 20-10-2023 | 65.4155 |
| 19-10-2023 | 65.6361 |
| 18-10-2023 | 65.8763 |
| 17-10-2023 | 66.4274 |
| 16-10-2023 | 66.1666 |
| 13-10-2023 | 66.2826 |
| 12-10-2023 | 66.4087 |
| 11-10-2023 | 66.4736 |
| 10-10-2023 | 66.0803 |
| 09-10-2023 | 65.5137 |
| 06-10-2023 | 65.9973 |
| 05-10-2023 | 65.6334 |
| 04-10-2023 | 65.2282 |
| 03-10-2023 | 65.5143 |
| 29-09-2023 | 65.8284 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
