Historical Mutual Fund NAV of Mirae Asset BankIng And FIn Services Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 21.215 |
| 21-09-2026 | 21.304 |
| 18-09-2026 | 21.367 |
| 17-09-2026 | 21.13 |
| 16-09-2026 | 21.123 |
| 15-09-2026 | 20.96 |
| 11-09-2026 | 21.345 |
| 10-09-2026 | 21.306 |
| 09-09-2026 | 21.269 |
| 08-09-2026 | 21.467 |
| 07-09-2026 | 21.609 |
| 04-09-2026 | 21.687 |
| 03-09-2026 | 21.606 |
| 02-09-2026 | 21.537 |
| 01-09-2026 | 21.672 |
| 31-08-2026 | 21.929 |
| 28-08-2026 | 21.776 |
| 27-08-2026 | 21.822 |
| 26-08-2026 | 21.884 |
| 25-08-2026 | 21.738 |
| 24-08-2026 | 21.673 |
| 21-08-2026 | 21.773 |
| 20-08-2026 | 21.642 |
| 19-08-2026 | 21.435 |
| 18-08-2026 | 21.554 |
| 17-08-2026 | 21.549 |
| 14-08-2026 | 21.505 |
| 13-08-2026 | 21.597 |
| 12-08-2026 | 21.685 |
| 11-08-2026 | 21.628 |
| 10-08-2026 | 21.639 |
| 07-08-2026 | 21.624 |
| 06-08-2026 | 21.82 |
| 05-08-2026 | 21.778 |
| 04-08-2026 | 21.771 |
| 03-08-2026 | 21.92 |
| 31-07-2026 | 21.524 |
| 30-07-2026 | 21.409 |
| 29-07-2026 | 21.456 |
| 28-07-2026 | 21.338 |
| 27-07-2026 | 21.438 |
| 24-07-2026 | 21.257 |
| 23-07-2026 | 21.369 |
| 22-07-2026 | 21.537 |
| 21-07-2026 | 21.796 |
| 20-07-2026 | 21.731 |
| 17-07-2026 | 21.973 |
| 16-07-2026 | 21.711 |
| 15-07-2026 | 21.868 |
| 14-07-2026 | 21.683 |
| 13-07-2026 | 21.949 |
| 10-07-2026 | 21.868 |
| 09-07-2026 | 21.539 |
| 08-07-2026 | 21.358 |
| 07-07-2026 | 21.895 |
| 06-07-2026 | 21.928 |
| 03-07-2026 | 21.798 |
| 02-07-2026 | 21.797 |
| 01-07-2026 | 21.735 |
| 30-06-2026 | 21.542 |
| 29-06-2026 | 21.556 |
| 25-06-2026 | 21.599 |
| 24-06-2026 | 21.572 |
| 23-06-2026 | 21.266 |
| 22-06-2026 | 21.477 |
| 19-06-2026 | 21.357 |
| 18-06-2026 | 21.335 |
| 17-06-2026 | 21.226 |
| 16-06-2026 | 21.181 |
| 15-06-2026 | 21.113 |
| 12-06-2026 | 20.855 |
| 11-06-2026 | 20.264 |
| 10-06-2026 | 20.308 |
| 09-06-2026 | 20.328 |
| 08-06-2026 | 20.063 |
| 05-06-2026 | 20.252 |
| 04-06-2026 | 20.187 |
| 03-06-2026 | 20.137 |
| 02-06-2026 | 20.095 |
| 01-06-2026 | 20.112 |
| 29-05-2026 | 20.353 |
| 27-05-2026 | 20.632 |
| 26-05-2026 | 20.74 |
| 25-05-2026 | 20.825 |
| 22-05-2026 | 20.463 |
| 21-05-2026 | 20.339 |
| 20-05-2026 | 20.403 |
| 19-05-2026 | 20.392 |
| 18-05-2026 | 20.363 |
| 15-05-2026 | 20.445 |
| 14-05-2026 | 20.453 |
| 13-05-2026 | 20.206 |
| 12-05-2026 | 20.237 |
| 11-05-2026 | 20.658 |
| 08-05-2026 | 20.968 |
| 07-05-2026 | 21.313 |
| 06-05-2026 | 21.26 |
| 05-05-2026 | 20.791 |
| 04-05-2026 | 20.839 |
| 30-04-2026 | 20.74 |
| 29-04-2026 | 21.004 |
| 28-04-2026 | 20.95 |
| 27-04-2026 | 21.168 |
| 24-04-2026 | 21.157 |
| 23-04-2026 | 21.279 |
| 22-04-2026 | 21.506 |
| 21-04-2026 | 21.638 |
| 20-04-2026 | 21.405 |
| 17-04-2026 | 21.359 |
| 16-04-2026 | 21.2 |
| 15-04-2026 | 21.214 |
| 13-04-2026 | 20.931 |
| 10-04-2026 | 21.033 |
| 09-04-2026 | 20.62 |
| 08-04-2026 | 20.912 |
| 07-04-2026 | 19.908 |
| 06-04-2026 | 19.868 |
| 02-04-2026 | 19.448 |
| 01-04-2026 | 19.463 |
| 31-03-2026 | 19.062 |
| 30-03-2026 | 19.063 |
| 27-03-2026 | 19.69 |
| 25-03-2026 | 20.146 |
| 24-03-2026 | 19.763 |
| 23-03-2026 | 19.362 |
| 20-03-2026 | 20.003 |
| 19-03-2026 | 20.103 |
| 18-03-2026 | 20.812 |
| 17-03-2026 | 20.629 |
| 16-03-2026 | 20.495 |
| 13-03-2026 | 20.216 |
| 12-03-2026 | 20.657 |
| 11-03-2026 | 20.86 |
| 10-03-2026 | 21.239 |
| 09-03-2026 | 20.85 |
| 06-03-2026 | 21.319 |
| 05-03-2026 | 21.684 |
| 04-03-2026 | 21.547 |
| 02-03-2026 | 21.96 |
| 27-02-2026 | 22.204 |
| 26-02-2026 | 22.563 |
| 25-02-2026 | 22.613 |
| 24-02-2026 | 22.539 |
| 23-02-2026 | 22.649 |
| 20-02-2026 | 22.489 |
| 19-02-2026 | 22.394 |
| 18-02-2026 | 22.665 |
| 17-02-2026 | 22.572 |
| 16-02-2026 | 22.525 |
| 13-02-2026 | 22.304 |
| 12-02-2026 | 22.474 |
| 11-02-2026 | 22.432 |
| 10-02-2026 | 22.425 |
| 09-02-2026 | 22.411 |
| 06-02-2026 | 22.144 |
| 05-02-2026 | 22.109 |
| 04-02-2026 | 22.234 |
| 03-02-2026 | 22.124 |
| 02-02-2026 | 21.606 |
| 30-01-2026 | 22.033 |
| 29-01-2026 | 22.138 |
| 28-01-2026 | 22.018 |
| 27-01-2026 | 21.865 |
| 23-01-2026 | 21.548 |
| 22-01-2026 | 21.738 |
| 21-01-2026 | 21.525 |
| 20-01-2026 | 21.734 |
| 19-01-2026 | 21.966 |
| 16-01-2026 | 22.012 |
| 14-01-2026 | 21.896 |
| 13-01-2026 | 21.904 |
| 12-01-2026 | 21.849 |
| 09-01-2026 | 21.783 |
| 08-01-2026 | 22.022 |
| 07-01-2026 | 22.145 |
| 06-01-2026 | 22.221 |
| 05-01-2026 | 22.206 |
| 02-01-2026 | 22.244 |
| 01-01-2026 | 22.053 |
| 31-12-2025 | 22.014 |
| 30-12-2025 | 21.855 |
| 29-12-2025 | 21.798 |
| 26-12-2025 | 21.875 |
| 24-12-2025 | 21.903 |
| 23-12-2025 | 21.908 |
| 22-12-2025 | 21.853 |
| 19-12-2025 | 21.768 |
| 18-12-2025 | 21.609 |
| 17-12-2025 | 21.611 |
| 16-12-2025 | 21.676 |
| 15-12-2025 | 21.858 |
| 12-12-2025 | 21.9 |
| 11-12-2025 | 21.808 |
| 10-12-2025 | 21.738 |
| 09-12-2025 | 21.858 |
| 08-12-2025 | 21.88 |
| 05-12-2025 | 22.067 |
| 04-12-2025 | 21.873 |
| 03-12-2025 | 21.918 |
| 02-12-2025 | 21.898 |
| 01-12-2025 | 22.073 |
| 28-11-2025 | 22.127 |
| 27-11-2025 | 22.154 |
| 26-11-2025 | 22.098 |
| 25-11-2025 | 21.799 |
| 24-11-2025 | 21.76 |
| 21-11-2025 | 21.788 |
| 20-11-2025 | 21.973 |
| 19-11-2025 | 21.924 |
| 18-11-2025 | 21.909 |
| 17-11-2025 | 21.916 |
| 14-11-2025 | 21.705 |
| 13-11-2025 | 21.594 |
| 12-11-2025 | 21.54 |
| 11-11-2025 | 21.462 |
| 10-11-2025 | 21.471 |
| 07-11-2025 | 21.483 |
| 06-11-2025 | 21.301 |
| 04-11-2025 | 21.426 |
| 03-11-2025 | 21.505 |
| 31-10-2025 | 21.303 |
| 30-10-2025 | 21.454 |
| 29-10-2025 | 21.574 |
| 28-10-2025 | 21.506 |
| 27-10-2025 | 21.517 |
| 24-10-2025 | 21.364 |
| 23-10-2025 | 21.463 |
| 20-10-2025 | 21.374 |
| 17-10-2025 | 21.244 |
| 16-10-2025 | 21.168 |
| 15-10-2025 | 21.001 |
| 14-10-2025 | 20.828 |
| 13-10-2025 | 20.876 |
| 10-10-2025 | 20.801 |
| 09-10-2025 | 20.698 |
| 08-10-2025 | 20.643 |
| 07-10-2025 | 20.745 |
| 06-10-2025 | 20.701 |
| 03-10-2025 | 20.526 |
| 01-10-2025 | 20.485 |
| 30-09-2025 | 20.22 |
| 29-09-2025 | 20.179 |
| 26-09-2025 | 20.112 |
| 25-09-2025 | 20.329 |
| 24-09-2025 | 20.436 |
| 23-09-2025 | 20.539 |
| 22-09-2025 | 20.532 |
| 19-09-2025 | 20.581 |
| 18-09-2025 | 20.664 |
| 17-09-2025 | 20.553 |
| 16-09-2025 | 20.473 |
| 15-09-2025 | 20.412 |
| 12-09-2025 | 20.376 |
| 11-09-2025 | 20.282 |
| 10-09-2025 | 20.214 |
| 09-09-2025 | 20.082 |
| 08-09-2025 | 20.078 |
| 05-09-2025 | 20.041 |
| 04-09-2025 | 19.987 |
| 03-09-2025 | 19.969 |
| 02-09-2025 | 19.847 |
| 01-09-2025 | 19.955 |
| 29-08-2025 | 19.825 |
| 28-08-2025 | 19.864 |
| 26-08-2025 | 20.104 |
| 25-08-2025 | 20.372 |
| 22-08-2025 | 20.393 |
| 21-08-2025 | 20.566 |
| 20-08-2025 | 20.48 |
| 19-08-2025 | 20.553 |
| 18-08-2025 | 20.539 |
| 14-08-2025 | 20.325 |
| 13-08-2025 | 20.288 |
| 12-08-2025 | 20.244 |
| 11-08-2025 | 20.378 |
| 08-08-2025 | 20.232 |
| 07-08-2025 | 20.387 |
| 06-08-2025 | 20.345 |
| 05-08-2025 | 20.371 |
| 04-08-2025 | 20.439 |
| 01-08-2025 | 20.393 |
| 31-07-2025 | 20.57 |
| 30-07-2025 | 20.631 |
| 29-07-2025 | 20.59 |
| 28-07-2025 | 20.552 |
| 25-07-2025 | 20.688 |
| 24-07-2025 | 20.932 |
| 23-07-2025 | 21.063 |
| 22-07-2025 | 20.92 |
| 21-07-2025 | 20.938 |
| 18-07-2025 | 20.673 |
| 17-07-2025 | 20.873 |
| 16-07-2025 | 20.98 |
| 15-07-2025 | 20.966 |
| 14-07-2025 | 20.848 |
| 11-07-2025 | 20.825 |
| 10-07-2025 | 20.921 |
| 09-07-2025 | 20.944 |
| 08-07-2025 | 20.91 |
| 07-07-2025 | 20.854 |
| 04-07-2025 | 20.949 |
| 03-07-2025 | 20.877 |
| 02-07-2025 | 20.953 |
| 01-07-2025 | 21.073 |
| 30-06-2025 | 21.072 |
| 27-06-2025 | 21.089 |
| 26-06-2025 | 20.989 |
| 25-06-2025 | 20.749 |
| 24-06-2025 | 20.623 |
| 23-06-2025 | 20.507 |
| 20-06-2025 | 20.542 |
| 19-06-2025 | 20.266 |
| 18-06-2025 | 20.404 |
| 17-06-2025 | 20.401 |
| 16-06-2025 | 20.468 |
| 13-06-2025 | 20.296 |
| 12-06-2025 | 20.44 |
| 11-06-2025 | 20.631 |
| 10-06-2025 | 20.702 |
| 09-06-2025 | 20.744 |
| 06-06-2025 | 20.605 |
| 05-06-2025 | 20.233 |
| 04-06-2025 | 20.147 |
| 03-06-2025 | 20.154 |
| 02-06-2025 | 20.273 |
| 30-05-2025 | 20.216 |
| 29-05-2025 | 20.145 |
| 28-05-2025 | 20.116 |
| 27-05-2025 | 20.099 |
| 26-05-2025 | 20.215 |
| 23-05-2025 | 20.141 |
| 22-05-2025 | 19.948 |
| 21-05-2025 | 20.041 |
| 20-05-2025 | 19.898 |
| 19-05-2025 | 20.125 |
| 16-05-2025 | 20.096 |
| 15-05-2025 | 20.036 |
| 14-05-2025 | 19.842 |
| 13-05-2025 | 19.819 |
| 12-05-2025 | 19.891 |
| 09-05-2025 | 19.148 |
| 08-05-2025 | 19.448 |
| 07-05-2025 | 19.629 |
| 06-05-2025 | 19.469 |
| 05-05-2025 | 19.757 |
| 02-05-2025 | 19.748 |
| 30-04-2025 | 19.721 |
| 29-04-2025 | 19.877 |
| 28-04-2025 | 19.918 |
| 25-04-2025 | 19.691 |
| 24-04-2025 | 19.922 |
| 23-04-2025 | 19.999 |
| 22-04-2025 | 20.084 |
| 21-04-2025 | 19.964 |
| 17-04-2025 | 19.647 |
| 16-04-2025 | 19.238 |
| 15-04-2025 | 19.03 |
| 11-04-2025 | 18.518 |
| 09-04-2025 | 18.231 |
| 08-04-2025 | 18.389 |
| 07-04-2025 | 18.01 |
| 04-04-2025 | 18.619 |
| 03-04-2025 | 18.768 |
| 02-04-2025 | 18.653 |
| 01-04-2025 | 18.456 |
| 31-03-2025 | 18.736 |
| 28-03-2025 | 18.739 |
| 27-03-2025 | 18.758 |
| 26-03-2025 | 18.563 |
| 25-03-2025 | 18.785 |
| 24-03-2025 | 18.9 |
| 21-03-2025 | 18.558 |
| 20-03-2025 | 18.279 |
| 19-03-2025 | 18.198 |
| 18-03-2025 | 17.957 |
| 17-03-2025 | 17.593 |
| 13-03-2025 | 17.423 |
| 12-03-2025 | 17.461 |
| 11-03-2025 | 17.446 |
| 10-03-2025 | 17.361 |
| 07-03-2025 | 17.471 |
| 06-03-2025 | 17.471 |
| 05-03-2025 | 17.351 |
| 04-03-2025 | 17.232 |
| 03-03-2025 | 17.145 |
| 28-02-2025 | 17.193 |
| 27-02-2025 | 17.384 |
| 25-02-2025 | 17.304 |
| 24-02-2025 | 17.329 |
| 21-02-2025 | 17.446 |
| 20-02-2025 | 17.529 |
| 19-02-2025 | 17.517 |
| 18-02-2025 | 17.337 |
| 17-02-2025 | 17.356 |
| 14-02-2025 | 17.378 |
| 13-02-2025 | 17.562 |
| 12-02-2025 | 17.549 |
| 11-02-2025 | 17.528 |
| 10-02-2025 | 17.858 |
| 07-02-2025 | 18.063 |
| 06-02-2025 | 18.114 |
| 05-02-2025 | 18.085 |
| 04-02-2025 | 17.959 |
| 03-02-2025 | 17.574 |
| 31-01-2025 | 17.82 |
| 30-01-2025 | 17.734 |
| 29-01-2025 | 17.671 |
| 28-01-2025 | 17.415 |
| 27-01-2025 | 17.272 |
| 24-01-2025 | 17.399 |
| 23-01-2025 | 17.507 |
| 22-01-2025 | 17.446 |
| 21-01-2025 | 17.494 |
| 20-01-2025 | 17.826 |
| 17-01-2025 | 17.657 |
| 16-01-2025 | 17.847 |
| 15-01-2025 | 17.624 |
| 14-01-2025 | 17.63 |
| 13-01-2025 | 17.35 |
| 10-01-2025 | 17.727 |
| 09-01-2025 | 18.081 |
| 08-01-2025 | 18.222 |
| 07-01-2025 | 18.359 |
| 06-01-2025 | 18.252 |
| 03-01-2025 | 18.66 |
| 02-01-2025 | 18.823 |
| 01-01-2025 | 18.556 |
| 31-12-2024 | 18.459 |
| 30-12-2024 | 18.512 |
| 27-12-2024 | 18.65 |
| 26-12-2024 | 18.619 |
| 24-12-2024 | 18.584 |
| 23-12-2024 | 18.616 |
| 20-12-2024 | 18.555 |
| 19-12-2024 | 18.773 |
| 18-12-2024 | 18.934 |
| 17-12-2024 | 19.15 |
| 16-12-2024 | 19.383 |
| 13-12-2024 | 19.33 |
| 12-12-2024 | 19.276 |
| 11-12-2024 | 19.387 |
| 10-12-2024 | 19.371 |
| 09-12-2024 | 19.299 |
| 06-12-2024 | 19.303 |
| 05-12-2024 | 19.293 |
| 04-12-2024 | 19.184 |
| 03-12-2024 | 19.027 |
| 02-12-2024 | 18.855 |
| 29-11-2024 | 18.818 |
| 28-11-2024 | 18.735 |
| 27-11-2024 | 18.868 |
| 26-11-2024 | 18.799 |
| 25-11-2024 | 18.793 |
| 22-11-2024 | 18.417 |
| 21-11-2024 | 18.172 |
| 19-11-2024 | 18.263 |
| 18-11-2024 | 18.144 |
| 14-11-2024 | 18.148 |
| 13-11-2024 | 18.086 |
| 12-11-2024 | 18.518 |
| 11-11-2024 | 18.762 |
| 08-11-2024 | 18.763 |
| 07-11-2024 | 18.956 |
| 06-11-2024 | 19.07 |
| 05-11-2024 | 19.017 |
| 04-11-2024 | 18.747 |
| 31-10-2024 | 18.825 |
| 30-10-2024 | 18.873 |
| 29-10-2024 | 19.047 |
| 28-10-2024 | 18.623 |
| 25-10-2024 | 18.456 |
| 24-10-2024 | 18.679 |
| 23-10-2024 | 18.618 |
| 22-10-2024 | 18.53 |
| 21-10-2024 | 18.888 |
| 18-10-2024 | 18.99 |
| 17-10-2024 | 18.784 |
| 16-10-2024 | 18.977 |
| 15-10-2024 | 18.993 |
| 14-10-2024 | 18.939 |
| 11-10-2024 | 18.773 |
| 10-10-2024 | 18.832 |
| 09-10-2024 | 18.767 |
| 08-10-2024 | 18.663 |
| 07-10-2024 | 18.423 |
| 04-10-2024 | 18.859 |
| 03-10-2024 | 19.007 |
| 01-10-2024 | 19.432 |
| 30-09-2024 | 19.348 |
| 27-09-2024 | 19.608 |
| 26-09-2024 | 19.721 |
| 25-09-2024 | 19.659 |
| 24-09-2024 | 19.625 |
| 23-09-2024 | 19.647 |
| 20-09-2024 | 19.516 |
| 19-09-2024 | 19.209 |
| 18-09-2024 | 19.317 |
| 17-09-2024 | 19.119 |
| 16-09-2024 | 19.08 |
| 13-09-2024 | 19.014 |
| 12-09-2024 | 18.881 |
| 11-09-2024 | 18.603 |
| 10-09-2024 | 18.701 |
| 09-09-2024 | 18.677 |
| 06-09-2024 | 18.567 |
| 05-09-2024 | 18.866 |
| 04-09-2024 | 18.795 |
| 03-09-2024 | 18.936 |
| 02-09-2024 | 18.801 |
| 30-08-2024 | 18.685 |
| 29-08-2024 | 18.605 |
| 28-08-2024 | 18.642 |
| 27-08-2024 | 18.691 |
| 26-08-2024 | 18.579 |
| 23-08-2024 | 18.526 |
| 22-08-2024 | 18.557 |
| 21-08-2024 | 18.455 |
| 20-08-2024 | 18.413 |
| 19-08-2024 | 18.23 |
| 16-08-2024 | 18.229 |
| 14-08-2024 | 17.949 |
| 13-08-2024 | 17.968 |
| 12-08-2024 | 18.216 |
| 09-08-2024 | 18.166 |
| 08-08-2024 | 17.963 |
| 07-08-2024 | 17.984 |
| 06-08-2024 | 17.898 |
| 05-08-2024 | 18.094 |
| 02-08-2024 | 18.659 |
| 01-08-2024 | 18.757 |
| 31-07-2024 | 18.776 |
| 30-07-2024 | 18.695 |
| 29-07-2024 | 18.727 |
| 26-07-2024 | 18.692 |
| 25-07-2024 | 18.5 |
| 24-07-2024 | 18.637 |
| 23-07-2024 | 18.622 |
| 22-07-2024 | 18.828 |
| 19-07-2024 | 18.807 |
| 18-07-2024 | 19.037 |
| 16-07-2024 | 18.99 |
| 15-07-2024 | 18.995 |
| 12-07-2024 | 18.865 |
| 11-07-2024 | 18.855 |
| 10-07-2024 | 18.811 |
| 09-07-2024 | 18.869 |
| 08-07-2024 | 18.845 |
| 05-07-2024 | 18.935 |
| 04-07-2024 | 19.001 |
| 03-07-2024 | 18.986 |
| 02-07-2024 | 18.742 |
| 01-07-2024 | 18.879 |
| 28-06-2024 | 18.672 |
| 27-06-2024 | 18.694 |
| 26-06-2024 | 18.739 |
| 25-06-2024 | 18.673 |
| 24-06-2024 | 18.392 |
| 21-06-2024 | 18.399 |
| 20-06-2024 | 18.428 |
| 19-06-2024 | 18.343 |
| 18-06-2024 | 18.203 |
| 14-06-2024 | 18.066 |
| 13-06-2024 | 17.947 |
| 12-06-2024 | 17.883 |
| 11-06-2024 | 17.72 |
| 10-06-2024 | 17.669 |
| 07-06-2024 | 17.598 |
| 06-06-2024 | 17.331 |
| 05-06-2024 | 17.111 |
| 04-06-2024 | 16.449 |
| 03-06-2024 | 17.781 |
| 31-05-2024 | 17.135 |
| 30-05-2024 | 17.041 |
| 29-05-2024 | 17.104 |
| 28-05-2024 | 17.287 |
| 27-05-2024 | 17.321 |
| 24-05-2024 | 17.273 |
| 23-05-2024 | 17.262 |
| 22-05-2024 | 17.005 |
| 21-05-2024 | 17.051 |
| 17-05-2024 | 17.066 |
| 16-05-2024 | 17.02 |
| 15-05-2024 | 16.921 |
| 14-05-2024 | 16.924 |
| 13-05-2024 | 16.854 |
| 10-05-2024 | 16.831 |
| 09-05-2024 | 16.732 |
| 08-05-2024 | 16.97 |
| 07-05-2024 | 17.043 |
| 06-05-2024 | 17.287 |
| 03-05-2024 | 17.454 |
| 02-05-2024 | 17.511 |
| 30-04-2024 | 17.45 |
| 29-04-2024 | 17.415 |
| 26-04-2024 | 17.132 |
| 25-04-2024 | 17.212 |
| 24-04-2024 | 17.01 |
| 23-04-2024 | 16.957 |
| 22-04-2024 | 16.859 |
| 19-04-2024 | 16.647 |
| 18-04-2024 | 16.492 |
| 16-04-2024 | 16.625 |
| 15-04-2024 | 16.689 |
| 12-04-2024 | 16.964 |
| 10-04-2024 | 17.122 |
| 09-04-2024 | 17.086 |
| 08-04-2024 | 17.046 |
| 05-04-2024 | 16.975 |
| 04-04-2024 | 16.834 |
| 03-04-2024 | 16.751 |
| 02-04-2024 | 16.664 |
| 01-04-2024 | 16.652 |
| 31-03-2024 | 16.396 |
| 28-03-2024 | 16.399 |
| 27-03-2024 | 16.269 |
| 26-03-2024 | 16.181 |
| 22-03-2024 | 16.246 |
| 21-03-2024 | 16.173 |
| 20-03-2024 | 15.98 |
| 19-03-2024 | 16.02 |
| 18-03-2024 | 16.09 |
| 15-03-2024 | 16.144 |
| 14-03-2024 | 16.157 |
| 13-03-2024 | 16.169 |
| 12-03-2024 | 16.448 |
| 11-03-2024 | 16.551 |
| 07-03-2024 | 16.697 |
| 06-03-2024 | 16.678 |
| 05-03-2024 | 16.747 |
| 04-03-2024 | 16.883 |
| 01-03-2024 | 16.86 |
| 29-02-2024 | 16.547 |
| 28-02-2024 | 16.446 |
| 27-02-2024 | 16.668 |
| 26-02-2024 | 16.729 |
| 23-02-2024 | 16.727 |
| 22-02-2024 | 16.729 |
| 21-02-2024 | 16.716 |
| 20-02-2024 | 16.79 |
| 19-02-2024 | 16.722 |
| 16-02-2024 | 16.682 |
| 15-02-2024 | 16.583 |
| 14-02-2024 | 16.498 |
| 13-02-2024 | 16.346 |
| 12-02-2024 | 16.142 |
| 09-02-2024 | 16.449 |
| 08-02-2024 | 16.39 |
| 07-02-2024 | 16.54 |
| 06-02-2024 | 16.41 |
| 05-02-2024 | 16.364 |
| 02-02-2024 | 16.407 |
| 01-02-2024 | 16.404 |
| 31-01-2024 | 16.397 |
| 30-01-2024 | 16.185 |
| 29-01-2024 | 16.182 |
| 25-01-2024 | 15.942 |
| 24-01-2024 | 16.006 |
| 23-01-2024 | 15.914 |
| 19-01-2024 | 16.219 |
| 18-01-2024 | 16.128 |
| 17-01-2024 | 16.218 |
| 16-01-2024 | 16.75 |
| 15-01-2024 | 16.814 |
| 12-01-2024 | 16.684 |
| 11-01-2024 | 16.577 |
| 10-01-2024 | 16.471 |
| 09-01-2024 | 16.44 |
| 08-01-2024 | 16.475 |
| 05-01-2024 | 16.718 |
| 04-01-2024 | 16.666 |
| 03-01-2024 | 16.427 |
| 02-01-2024 | 16.432 |
| 01-01-2024 | 16.549 |
| 29-12-2023 | 16.534 |
| 28-12-2023 | 16.533 |
| 27-12-2023 | 16.477 |
| 26-12-2023 | 16.344 |
| 22-12-2023 | 16.307 |
| 21-12-2023 | 16.399 |
| 20-12-2023 | 16.3 |
| 19-12-2023 | 16.576 |
| 18-12-2023 | 16.573 |
| 15-12-2023 | 16.673 |
| 14-12-2023 | 16.585 |
| 13-12-2023 | 16.371 |
| 12-12-2023 | 16.369 |
| 11-12-2023 | 16.412 |
| 08-12-2023 | 16.423 |
| 07-12-2023 | 16.301 |
| 06-12-2023 | 16.272 |
| 05-12-2023 | 16.309 |
| 04-12-2023 | 16.187 |
| 01-12-2023 | 15.709 |
| 30-11-2023 | 15.574 |
| 29-11-2023 | 15.553 |
| 28-11-2023 | 15.355 |
| 24-11-2023 | 15.324 |
| 23-11-2023 | 15.289 |
| 22-11-2023 | 15.256 |
| 21-11-2023 | 15.336 |
| 20-11-2023 | 15.286 |
| 17-11-2023 | 15.318 |
| 16-11-2023 | 15.503 |
| 15-11-2023 | 15.531 |
| 13-11-2023 | 15.372 |
| 10-11-2023 | 15.334 |
| 09-11-2023 | 15.258 |
| 08-11-2023 | 15.257 |
| 07-11-2023 | 15.307 |
| 06-11-2023 | 15.282 |
| 03-11-2023 | 15.161 |
| 02-11-2023 | 15.032 |
| 01-11-2023 | 14.931 |
| 31-10-2023 | 14.995 |
| 30-10-2023 | 15.002 |
| 27-10-2023 | 14.928 |
| 26-10-2023 | 14.7 |
| 25-10-2023 | 14.856 |
| 23-10-2023 | 15.027 |
| 20-10-2023 | 15.269 |
| 19-10-2023 | 15.314 |
| 18-10-2023 | 15.362 |
| 17-10-2023 | 15.513 |
| 16-10-2023 | 15.436 |
| 13-10-2023 | 15.446 |
| 12-10-2023 | 15.521 |
| 11-10-2023 | 15.482 |
| 10-10-2023 | 15.416 |
| 09-10-2023 | 15.215 |
| 06-10-2023 | 15.42 |
| 05-10-2023 | 15.343 |
| 04-10-2023 | 15.197 |
| 03-10-2023 | 15.378 |
| 29-09-2023 | 15.391 |
| 27-09-2023 | 15.337 |
| 26-09-2023 | 15.332 |
| 25-09-2023 | 15.365 |
| 22-09-2023 | 15.347 |
| 21-09-2023 | 15.371 |
| 20-09-2023 | 15.591 |
| 18-09-2023 | 15.78 |
| 15-09-2023 | 15.845 |
| 14-09-2023 | 15.765 |
| 13-09-2023 | 15.706 |
| 12-09-2023 | 15.577 |
| 11-09-2023 | 15.726 |
| 08-09-2023 | 15.578 |
| 07-09-2023 | 15.419 |
| 06-09-2023 | 15.282 |
| 05-09-2023 | 15.316 |
| 04-09-2023 | 15.326 |
| 01-09-2023 | 15.28 |
| 31-08-2023 | 15.181 |
| 30-08-2023 | 15.205 |
| 29-08-2023 | 15.283 |
| 28-08-2023 | 15.267 |
| 25-08-2023 | 15.177 |
| 24-08-2023 | 15.196 |
| 23-08-2023 | 15.188 |
| 22-08-2023 | 15.058 |
| 21-08-2023 | 15.018 |
| 18-08-2023 | 14.966 |
| 17-08-2023 | 15.018 |
| 16-08-2023 | 15.019 |
| 14-08-2023 | 15.057 |
| 11-08-2023 | 15.125 |
| 10-08-2023 | 15.258 |
| 09-08-2023 | 15.321 |
| 08-08-2023 | 15.334 |
| 07-08-2023 | 15.258 |
| 04-08-2023 | 15.21 |
| 03-08-2023 | 15.098 |
| 02-08-2023 | 15.259 |
| 01-08-2023 | 15.515 |
| 31-07-2023 | 15.527 |
| 28-07-2023 | 15.426 |
| 27-07-2023 | 15.448 |
| 26-07-2023 | 15.521 |
| 25-07-2023 | 15.478 |
| 24-07-2023 | 15.477 |
| 21-07-2023 | 15.409 |
| 20-07-2023 | 15.26 |
| 19-07-2023 | 15.137 |
| 18-07-2023 | 15.038 |
| 17-07-2023 | 15.053 |
| 14-07-2023 | 14.887 |
| 13-07-2023 | 14.835 |
| 12-07-2023 | 14.822 |
| 11-07-2023 | 14.832 |
| 10-07-2023 | 14.867 |
| 07-07-2023 | 14.857 |
| 06-07-2023 | 14.964 |
| 05-07-2023 | 14.918 |
| 04-07-2023 | 14.957 |
| 03-07-2023 | 14.894 |
| 30-06-2023 | 14.76 |
| 28-06-2023 | 14.646 |
| 27-06-2023 | 14.578 |
| 26-06-2023 | 14.383 |
| 23-06-2023 | 14.357 |
| 22-06-2023 | 14.472 |
| 21-06-2023 | 14.486 |
| 20-06-2023 | 14.367 |
| 19-06-2023 | 14.296 |
| 16-06-2023 | 14.314 |
| 15-06-2023 | 14.15 |
| 14-06-2023 | 14.298 |
| 13-06-2023 | 14.339 |
| 12-06-2023 | 14.288 |
| 09-06-2023 | 14.27 |
| 08-06-2023 | 14.288 |
| 07-06-2023 | 14.354 |
| 06-06-2023 | 14.247 |
| 05-06-2023 | 14.216 |
| 02-06-2023 | 14.152 |
| 01-06-2023 | 14.109 |
| 31-05-2023 | 14.147 |
| 30-05-2023 | 14.212 |
| 29-05-2023 | 14.163 |
| 26-05-2023 | 14.051 |
| 25-05-2023 | 13.966 |
| 24-05-2023 | 13.971 |
| 23-05-2023 | 14.033 |
| 22-05-2023 | 13.972 |
| 19-05-2023 | 14.0 |
| 18-05-2023 | 13.943 |
| 17-05-2023 | 13.934 |
| 16-05-2023 | 13.998 |
| 15-05-2023 | 14.006 |
| 12-05-2023 | 13.916 |
| 11-05-2023 | 13.835 |
| 10-05-2023 | 13.756 |
| 09-05-2023 | 13.707 |
| 08-05-2023 | 13.732 |
| 05-05-2023 | 13.576 |
| 04-05-2023 | 13.862 |
| 03-05-2023 | 13.675 |
| 02-05-2023 | 13.673 |
| 28-04-2023 | 13.607 |
| 27-04-2023 | 13.57 |
| 26-04-2023 | 13.527 |
| 25-04-2023 | 13.479 |
| 24-04-2023 | 13.445 |
| 21-04-2023 | 13.27 |
| 20-04-2023 | 13.331 |
| 19-04-2023 | 13.318 |
| 18-04-2023 | 13.338 |
| 17-04-2023 | 13.337 |
| 13-04-2023 | 13.308 |
| 12-04-2023 | 13.206 |
| 11-04-2023 | 13.169 |
| 10-04-2023 | 13.058 |
| 06-04-2023 | 13.103 |
| 05-04-2023 | 13.052 |
| 03-04-2023 | 12.996 |
| 31-03-2023 | 12.915 |
| 29-03-2023 | 12.708 |
| 28-03-2023 | 12.581 |
| 27-03-2023 | 12.562 |
| 24-03-2023 | 12.594 |
| 23-03-2023 | 12.712 |
| 22-03-2023 | 12.807 |
| 21-03-2023 | 12.764 |
| 20-03-2023 | 12.577 |
| 17-03-2023 | 12.679 |
| 16-03-2023 | 12.56 |
| 15-03-2023 | 12.529 |
| 14-03-2023 | 12.626 |
| 13-03-2023 | 12.687 |
| 10-03-2023 | 12.942 |
| 09-03-2023 | 13.171 |
| 08-03-2023 | 13.258 |
| 06-03-2023 | 13.209 |
| 03-03-2023 | 13.137 |
| 02-03-2023 | 12.916 |
| 01-03-2023 | 13.012 |
| 28-02-2023 | 12.884 |
| 27-02-2023 | 12.894 |
| 24-02-2023 | 12.818 |
| 23-02-2023 | 12.828 |
| 22-02-2023 | 12.819 |
| 21-02-2023 | 13.038 |
| 20-02-2023 | 13.063 |
| 17-02-2023 | 13.169 |
| 16-02-2023 | 13.291 |
| 15-02-2023 | 13.317 |
| 14-02-2023 | 13.261 |
| 13-02-2023 | 13.177 |
| 10-02-2023 | 13.287 |
| 09-02-2023 | 13.296 |
| 08-02-2023 | 13.282 |
| 07-02-2023 | 13.194 |
| 06-02-2023 | 13.205 |
| 03-02-2023 | 13.224 |
| 02-02-2023 | 12.984 |
| 01-02-2023 | 12.99 |
| 31-01-2023 | 13.077 |
| 30-01-2023 | 12.981 |
| 27-01-2023 | 12.958 |
| 25-01-2023 | 13.322 |
| 24-01-2023 | 13.625 |
| 23-01-2023 | 13.656 |
| 20-01-2023 | 13.569 |
| 19-01-2023 | 13.558 |
| 18-01-2023 | 13.56 |
| 17-01-2023 | 13.47 |
| 16-01-2023 | 13.443 |
| 13-01-2023 | 13.546 |
| 12-01-2023 | 13.467 |
| 11-01-2023 | 13.498 |
| 10-01-2023 | 13.449 |
| 09-01-2023 | 13.611 |
| 06-01-2023 | 13.504 |
| 05-01-2023 | 13.618 |
| 04-01-2023 | 13.71 |
| 03-01-2023 | 13.846 |
| 02-01-2023 | 13.742 |
| 30-12-2022 | 13.669 |
| 29-12-2022 | 13.716 |
| 28-12-2022 | 13.633 |
| 27-12-2022 | 13.637 |
| 26-12-2022 | 13.567 |
| 23-12-2022 | 13.254 |
| 22-12-2022 | 13.503 |
| 21-12-2022 | 13.592 |
| 20-12-2022 | 13.802 |
| 19-12-2022 | 13.837 |
| 16-12-2022 | 13.728 |
| 15-12-2022 | 13.823 |
| 14-12-2022 | 13.973 |
| 13-12-2022 | 13.93 |
| 12-12-2022 | 13.864 |
| 09-12-2022 | 13.832 |
| 08-12-2022 | 13.866 |
| 07-12-2022 | 13.751 |
| 06-12-2022 | 13.772 |
| 05-12-2022 | 13.798 |
| 02-12-2022 | 13.752 |
| 01-12-2022 | 13.796 |
| 30-11-2022 | 13.786 |
| 29-11-2022 | 13.685 |
| 28-11-2022 | 13.657 |
| 25-11-2022 | 13.649 |
| 24-11-2022 | 13.648 |
| 23-11-2022 | 13.519 |
| 22-11-2022 | 13.456 |
| 21-11-2022 | 13.435 |
| 18-11-2022 | 13.482 |
| 17-11-2022 | 13.49 |
| 16-11-2022 | 13.5 |
| 15-11-2022 | 13.491 |
| 14-11-2022 | 13.411 |
| 11-11-2022 | 13.452 |
| 10-11-2022 | 13.251 |
| 09-11-2022 | 13.339 |
| 07-11-2022 | 13.355 |
| 04-11-2022 | 13.218 |
| 03-11-2022 | 13.221 |
| 02-11-2022 | 13.183 |
| 01-11-2022 | 13.208 |
| 31-10-2022 | 13.197 |
| 28-10-2022 | 13.062 |
| 27-10-2022 | 13.154 |
| 25-10-2022 | 13.101 |
| 21-10-2022 | 12.988 |
| 20-10-2022 | 12.827 |
| 19-10-2022 | 12.856 |
| 18-10-2022 | 12.83 |
| 17-10-2022 | 12.689 |
| 14-10-2022 | 12.545 |
| 13-10-2022 | 12.37 |
| 12-10-2022 | 12.519 |
| 11-10-2022 | 12.406 |
| 10-10-2022 | 12.515 |
| 07-10-2022 | 12.548 |
| 06-10-2022 | 12.579 |
| 04-10-2022 | 12.531 |
| 03-10-2022 | 12.232 |
| 30-09-2022 | 12.405 |
| 29-09-2022 | 12.148 |
| 28-09-2022 | 12.174 |
| 27-09-2022 | 12.337 |
| 26-09-2022 | 12.405 |
| 23-09-2022 | 12.71 |
| 22-09-2022 | 13.056 |
| 21-09-2022 | 13.233 |
| 20-09-2022 | 13.307 |
| 19-09-2022 | 13.165 |
| 16-09-2022 | 13.118 |
| 15-09-2022 | 13.306 |
| 14-09-2022 | 13.344 |
| 13-09-2022 | 13.246 |
| 12-09-2022 | 13.159 |
| 09-09-2022 | 13.11 |
| 08-09-2022 | 13.107 |
| 07-09-2022 | 12.934 |
| 06-09-2022 | 12.978 |
| 05-09-2022 | 12.995 |
| 02-09-2022 | 12.899 |
| 01-09-2022 | 12.852 |
| 30-08-2022 | 12.938 |
| 29-08-2022 | 12.555 |
| 26-08-2022 | 12.758 |
| 25-08-2022 | 12.736 |
| 24-08-2022 | 12.76 |
| 23-08-2022 | 12.658 |
| 22-08-2022 | 12.561 |
| 19-08-2022 | 12.794 |
| 18-08-2022 | 13.003 |
| 17-08-2022 | 12.991 |
| 16-08-2022 | 12.909 |
| 12-08-2022 | 12.823 |
| 11-08-2022 | 12.756 |
| 10-08-2022 | 12.578 |
| 08-08-2022 | 12.554 |
| 05-08-2022 | 12.457 |
| 04-08-2022 | 12.403 |
| 03-08-2022 | 12.483 |
| 02-08-2022 | 12.481 |
| 01-08-2022 | 12.499 |
| 29-07-2022 | 12.397 |
| 28-07-2022 | 12.283 |
| 27-07-2022 | 12.078 |
| 26-07-2022 | 11.973 |
| 25-07-2022 | 12.07 |
| 22-07-2022 | 12.065 |
| 21-07-2022 | 11.918 |
| 20-07-2022 | 11.851 |
| 19-07-2022 | 11.776 |
| 18-07-2022 | 11.67 |
| 15-07-2022 | 11.464 |
| 14-07-2022 | 11.407 |
| 13-07-2022 | 11.454 |
| 12-07-2022 | 11.54 |
| 11-07-2022 | 11.65 |
| 08-07-2022 | 11.57 |
| 07-07-2022 | 11.505 |
| 06-07-2022 | 11.341 |
| 05-07-2022 | 11.195 |
| 04-07-2022 | 11.212 |
| 01-07-2022 | 11.086 |
| 30-06-2022 | 10.993 |
| 29-06-2022 | 10.938 |
| 28-06-2022 | 11.044 |
| 27-06-2022 | 11.085 |
| 24-06-2022 | 11.017 |
| 23-06-2022 | 10.866 |
| 22-06-2022 | 10.77 |
| 21-06-2022 | 10.887 |
| 20-06-2022 | 10.692 |
| 17-06-2022 | 10.67 |
| 16-06-2022 | 10.665 |
| 15-06-2022 | 10.894 |
| 14-06-2022 | 10.879 |
| 13-06-2022 | 10.902 |
| 10-06-2022 | 11.225 |
| 09-06-2022 | 11.396 |
| 08-06-2022 | 11.361 |
| 07-06-2022 | 11.356 |
| 06-06-2022 | 11.46 |
| 03-06-2022 | 11.473 |
| 02-06-2022 | 11.578 |
| 01-06-2022 | 11.584 |
| 31-05-2022 | 11.581 |
| 30-05-2022 | 11.628 |
| 27-05-2022 | 11.494 |
| 26-05-2022 | 11.357 |
| 25-05-2022 | 11.109 |
| 24-05-2022 | 11.08 |
| 23-05-2022 | 11.1 |
| 20-05-2022 | 11.134 |
| 19-05-2022 | 10.882 |
| 18-05-2022 | 11.14 |
| 17-05-2022 | 11.167 |
| 16-05-2022 | 10.939 |
| 13-05-2022 | 10.807 |
| 12-05-2022 | 10.952 |
| 11-05-2022 | 11.253 |
| 10-05-2022 | 11.236 |
| 09-05-2022 | 11.211 |
| 06-05-2022 | 11.28 |
| 05-05-2022 | 11.519 |
| 04-05-2022 | 11.515 |
| 02-05-2022 | 11.817 |
| 29-04-2022 | 11.799 |
| 28-04-2022 | 11.933 |
| 27-04-2022 | 11.805 |
| 26-04-2022 | 11.953 |
| 25-04-2022 | 11.839 |
| 22-04-2022 | 11.878 |
| 21-04-2022 | 12.09 |
| 20-04-2022 | 11.938 |
| 19-04-2022 | 11.933 |
| 18-04-2022 | 12.116 |
| 13-04-2022 | 12.349 |
| 12-04-2022 | 12.424 |
| 11-04-2022 | 12.432 |
| 08-04-2022 | 12.491 |
| 07-04-2022 | 12.407 |
| 06-04-2022 | 12.453 |
| 05-04-2022 | 12.599 |
| 04-04-2022 | 12.783 |
| 01-04-2022 | 12.329 |
| 31-03-2022 | 12.097 |
| 30-03-2022 | 12.097 |
| 29-03-2022 | 11.907 |
| 28-03-2022 | 11.816 |
| 25-03-2022 | 11.771 |
| 24-03-2022 | 11.803 |
| 23-03-2022 | 11.967 |
| 22-03-2022 | 12.049 |
| 21-03-2022 | 11.948 |
| 17-03-2022 | 12.075 |
| 16-03-2022 | 11.825 |
| 15-03-2022 | 11.599 |
| 14-03-2022 | 11.725 |
| 11-03-2022 | 11.471 |
| 10-03-2022 | 11.435 |
| 09-03-2022 | 11.217 |
| 08-03-2022 | 11.013 |
| 07-03-2022 | 10.895 |
| 04-03-2022 | 11.371 |
| 03-03-2022 | 11.564 |
| 02-03-2022 | 11.705 |
| 28-02-2022 | 11.907 |
| 25-02-2022 | 11.915 |
| 24-02-2022 | 11.583 |
| 23-02-2022 | 12.23 |
| 22-02-2022 | 12.257 |
| 21-02-2022 | 12.347 |
| 18-02-2022 | 12.346 |
| 17-02-2022 | 12.324 |
| 16-02-2022 | 12.397 |
| 15-02-2022 | 12.458 |
| 14-02-2022 | 12.095 |
| 11-02-2022 | 12.641 |
| 10-02-2022 | 12.814 |
| 09-02-2022 | 12.653 |
| 08-02-2022 | 12.473 |
| 07-02-2022 | 12.473 |
| 04-02-2022 | 12.72 |
| 03-02-2022 | 12.812 |
| 02-02-2022 | 12.93 |
| 01-02-2022 | 12.714 |
| 31-01-2022 | 12.594 |
| 28-01-2022 | 12.482 |
| 27-01-2022 | 12.543 |
| 25-01-2022 | 12.504 |
| 24-01-2022 | 12.319 |
| 21-01-2022 | 12.571 |
| 20-01-2022 | 12.679 |
| 19-01-2022 | 12.748 |
| 18-01-2022 | 12.84 |
| 17-01-2022 | 12.877 |
| 14-01-2022 | 12.901 |
| 13-01-2022 | 12.935 |
| 12-01-2022 | 12.981 |
| 11-01-2022 | 12.892 |
| 10-01-2022 | 12.855 |
| 07-01-2022 | 12.671 |
| 06-01-2022 | 12.632 |
| 05-01-2022 | 12.731 |
| 04-01-2022 | 12.524 |
| 03-01-2022 | 12.385 |
| 31-12-2021 | 12.081 |
| 30-12-2021 | 11.951 |
| 29-12-2021 | 11.959 |
| 28-12-2021 | 11.992 |
| 27-12-2021 | 11.939 |
| 24-12-2021 | 11.847 |
| 23-12-2021 | 11.943 |
| 22-12-2021 | 11.86 |
| 21-12-2021 | 11.753 |
| 20-12-2021 | 11.706 |
| 17-12-2021 | 12.073 |
| 16-12-2021 | 12.383 |
| 15-12-2021 | 12.455 |
| 14-12-2021 | 12.524 |
| 13-12-2021 | 12.582 |
| 10-12-2021 | 12.615 |
| 09-12-2021 | 12.606 |
| 08-12-2021 | 12.667 |
| 07-12-2021 | 12.47 |
| 06-12-2021 | 12.213 |
| 03-12-2021 | 12.367 |
| 02-12-2021 | 12.465 |
| 01-12-2021 | 12.371 |
| 30-11-2021 | 12.191 |
| 29-11-2021 | 12.217 |
| 26-11-2021 | 12.277 |
| 25-11-2021 | 12.702 |
| 24-11-2021 | 12.743 |
| 23-11-2021 | 12.684 |
| 22-11-2021 | 12.63 |
| 18-11-2021 | 12.931 |
| 17-11-2021 | 13.008 |
| 16-11-2021 | 13.063 |
| 15-11-2021 | 13.176 |
| 12-11-2021 | 13.167 |
| 11-11-2021 | 13.079 |
| 10-11-2021 | 13.23 |
| 09-11-2021 | 13.307 |
| 08-11-2021 | 13.359 |
| 03-11-2021 | 13.215 |
| 02-11-2021 | 13.3 |
| 01-11-2021 | 13.214 |
| 29-10-2021 | 13.062 |
| 28-10-2021 | 13.173 |
| 27-10-2021 | 13.546 |
| 26-10-2021 | 13.631 |
| 25-10-2021 | 13.595 |
| 22-10-2021 | 13.422 |
| 21-10-2021 | 13.326 |
| 20-10-2021 | 13.185 |
| 19-10-2021 | 13.223 |
| 18-10-2021 | 13.253 |
| 14-10-2021 | 13.165 |
| 13-10-2021 | 12.969 |
| 12-10-2021 | 12.908 |
| 11-10-2021 | 12.838 |
| 08-10-2021 | 12.658 |
| 07-10-2021 | 12.697 |
| 06-10-2021 | 12.632 |
| 05-10-2021 | 12.714 |
| 04-10-2021 | 12.68 |
| 01-10-2021 | 12.529 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
