Historical Mutual Fund NAV of Mirae Asset Diversified Equity AllocaTor Passive FOF Reg Plan IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 24.58 |
| 21-09-2026 | 24.652 |
| 18-09-2026 | 24.605 |
| 17-09-2026 | 24.428 |
| 16-09-2026 | 24.364 |
| 15-09-2026 | 24.305 |
| 11-09-2026 | 24.661 |
| 10-09-2026 | 24.666 |
| 09-09-2026 | 24.758 |
| 08-09-2026 | 24.891 |
| 07-09-2026 | 24.919 |
| 04-09-2026 | 25.117 |
| 03-09-2026 | 25.082 |
| 02-09-2026 | 25.043 |
| 01-09-2026 | 25.112 |
| 31-08-2026 | 25.249 |
| 28-08-2026 | 25.376 |
| 27-08-2026 | 25.385 |
| 26-08-2026 | 25.481 |
| 25-08-2026 | 25.506 |
| 24-08-2026 | 25.384 |
| 21-08-2026 | 25.425 |
| 20-08-2026 | 25.427 |
| 19-08-2026 | 25.266 |
| 18-08-2026 | 25.42 |
| 17-08-2026 | 25.541 |
| 14-08-2026 | 25.565 |
| 13-08-2026 | 25.547 |
| 12-08-2026 | 25.544 |
| 11-08-2026 | 25.621 |
| 10-08-2026 | 25.693 |
| 07-08-2026 | 25.659 |
| 06-08-2026 | 25.7 |
| 05-08-2026 | 25.618 |
| 04-08-2026 | 25.561 |
| 03-08-2026 | 25.652 |
| 31-07-2026 | 25.421 |
| 30-07-2026 | 25.291 |
| 29-07-2026 | 25.258 |
| 28-07-2026 | 24.992 |
| 27-07-2026 | 25.048 |
| 24-07-2026 | 24.794 |
| 23-07-2026 | 24.846 |
| 22-07-2026 | 25.031 |
| 21-07-2026 | 25.229 |
| 20-07-2026 | 25.274 |
| 17-07-2026 | 25.217 |
| 16-07-2026 | 25.09 |
| 15-07-2026 | 25.121 |
| 14-07-2026 | 25.065 |
| 13-07-2026 | 25.187 |
| 10-07-2026 | 25.188 |
| 09-07-2026 | 24.931 |
| 08-07-2026 | 24.766 |
| 07-07-2026 | 25.233 |
| 06-07-2026 | 25.308 |
| 03-07-2026 | 25.162 |
| 02-07-2026 | 25.111 |
| 01-07-2026 | 24.965 |
| 30-06-2026 | 24.871 |
| 29-06-2026 | 24.891 |
| 25-06-2026 | 24.99 |
| 24-06-2026 | 24.983 |
| 23-06-2026 | 24.845 |
| 22-06-2026 | 25.109 |
| 19-06-2026 | 25.015 |
| 18-06-2026 | 25.051 |
| 17-06-2026 | 24.958 |
| 16-06-2026 | 24.846 |
| 15-06-2026 | 24.766 |
| 12-06-2026 | 24.429 |
| 11-06-2026 | 23.951 |
| 10-06-2026 | 24.046 |
| 09-06-2026 | 24.185 |
| 08-06-2026 | 23.984 |
| 05-06-2026 | 24.298 |
| 04-06-2026 | 24.325 |
| 03-06-2026 | 24.285 |
| 02-06-2026 | 24.343 |
| 01-06-2026 | 24.296 |
| 29-05-2026 | 24.538 |
| 27-05-2026 | 24.874 |
| 26-05-2026 | 24.771 |
| 25-05-2026 | 24.805 |
| 22-05-2026 | 24.526 |
| 21-05-2026 | 24.442 |
| 20-05-2026 | 24.445 |
| 19-05-2026 | 24.384 |
| 18-05-2026 | 24.316 |
| 15-05-2026 | 24.359 |
| 14-05-2026 | 24.466 |
| 13-05-2026 | 24.197 |
| 12-05-2026 | 24.112 |
| 11-05-2026 | 24.649 |
| 08-05-2026 | 24.983 |
| 07-05-2026 | 25.075 |
| 06-05-2026 | 25.0 |
| 05-05-2026 | 24.678 |
| 04-05-2026 | 24.723 |
| 30-04-2026 | 24.593 |
| 29-04-2026 | 24.771 |
| 28-04-2026 | 24.637 |
| 27-04-2026 | 24.713 |
| 24-04-2026 | 24.481 |
| 23-04-2026 | 24.744 |
| 22-04-2026 | 24.913 |
| 21-04-2026 | 24.975 |
| 20-04-2026 | 24.809 |
| 17-04-2026 | 24.847 |
| 16-04-2026 | 24.599 |
| 15-04-2026 | 24.535 |
| 13-04-2026 | 24.091 |
| 10-04-2026 | 24.289 |
| 09-04-2026 | 23.989 |
| 08-04-2026 | 24.105 |
| 07-04-2026 | 23.157 |
| 06-04-2026 | 23.091 |
| 02-04-2026 | 22.771 |
| 01-04-2026 | 22.769 |
| 31-03-2026 | 22.356 |
| 30-03-2026 | 22.356 |
| 27-03-2026 | 22.891 |
| 25-03-2026 | 23.385 |
| 24-03-2026 | 22.97 |
| 23-03-2026 | 22.52 |
| 20-03-2026 | 23.242 |
| 19-03-2026 | 23.172 |
| 18-03-2026 | 23.874 |
| 17-03-2026 | 23.64 |
| 16-03-2026 | 23.418 |
| 13-03-2026 | 23.32 |
| 12-03-2026 | 23.865 |
| 11-03-2026 | 24.026 |
| 10-03-2026 | 24.397 |
| 09-03-2026 | 24.087 |
| 06-03-2026 | 24.551 |
| 05-03-2026 | 24.759 |
| 04-03-2026 | 24.467 |
| 02-03-2026 | 24.945 |
| 27-02-2026 | 25.298 |
| 26-02-2026 | 25.584 |
| 25-02-2026 | 25.532 |
| 24-02-2026 | 25.431 |
| 23-02-2026 | 25.596 |
| 20-02-2026 | 25.538 |
| 19-02-2026 | 25.404 |
| 18-02-2026 | 25.771 |
| 17-02-2026 | 25.663 |
| 16-02-2026 | 25.596 |
| 13-02-2026 | 25.429 |
| 12-02-2026 | 25.785 |
| 11-02-2026 | 25.89 |
| 10-02-2026 | 25.865 |
| 09-02-2026 | 25.762 |
| 06-02-2026 | 25.556 |
| 05-02-2026 | 25.525 |
| 04-02-2026 | 25.654 |
| 03-02-2026 | 25.557 |
| 02-02-2026 | 24.889 |
| 30-01-2026 | 25.155 |
| 29-01-2026 | 25.216 |
| 28-01-2026 | 25.166 |
| 27-01-2026 | 24.914 |
| 23-01-2026 | 24.793 |
| 22-01-2026 | 25.105 |
| 21-01-2026 | 24.891 |
| 20-01-2026 | 25.031 |
| 19-01-2026 | 25.473 |
| 16-01-2026 | 25.546 |
| 14-01-2026 | 25.53 |
| 13-01-2026 | 25.535 |
| 12-01-2026 | 25.596 |
| 09-01-2026 | 25.533 |
| 08-01-2026 | 25.754 |
| 07-01-2026 | 26.096 |
| 06-01-2026 | 26.085 |
| 05-01-2026 | 26.12 |
| 02-01-2026 | 26.192 |
| 01-01-2026 | 25.963 |
| 31-12-2025 | 25.919 |
| 30-12-2025 | 25.713 |
| 29-12-2025 | 25.738 |
| 26-12-2025 | 25.798 |
| 24-12-2025 | 25.889 |
| 23-12-2025 | 25.93 |
| 22-12-2025 | 25.917 |
| 19-12-2025 | 25.733 |
| 18-12-2025 | 25.52 |
| 17-12-2025 | 25.565 |
| 16-12-2025 | 25.629 |
| 15-12-2025 | 25.792 |
| 12-12-2025 | 25.802 |
| 11-12-2025 | 25.614 |
| 10-12-2025 | 25.45 |
| 09-12-2025 | 25.58 |
| 08-12-2025 | 25.581 |
| 05-12-2025 | 25.903 |
| 04-12-2025 | 25.759 |
| 03-12-2025 | 25.725 |
| 02-12-2025 | 25.855 |
| 01-12-2025 | 25.948 |
| 28-11-2025 | 26.004 |
| 27-11-2025 | 25.994 |
| 26-11-2025 | 25.997 |
| 25-11-2025 | 25.687 |
| 24-11-2025 | 25.696 |
| 21-11-2025 | 25.817 |
| 20-11-2025 | 25.999 |
| 19-11-2025 | 25.903 |
| 18-11-2025 | 25.82 |
| 17-11-2025 | 25.913 |
| 14-11-2025 | 25.785 |
| 13-11-2025 | 25.802 |
| 12-11-2025 | 25.829 |
| 11-11-2025 | 25.634 |
| 10-11-2025 | 25.574 |
| 07-11-2025 | 25.486 |
| 06-11-2025 | 25.442 |
| 04-11-2025 | 25.614 |
| 03-11-2025 | 25.724 |
| 31-10-2025 | 25.656 |
| 30-10-2025 | 25.794 |
| 29-10-2025 | 25.9 |
| 28-10-2025 | 25.73 |
| 27-10-2025 | 25.77 |
| 24-10-2025 | 25.579 |
| 23-10-2025 | 25.686 |
| 20-10-2025 | 25.589 |
| 17-10-2025 | 25.495 |
| 16-10-2025 | 25.43 |
| 15-10-2025 | 25.259 |
| 14-10-2025 | 25.044 |
| 13-10-2025 | 25.172 |
| 10-10-2025 | 25.206 |
| 09-10-2025 | 25.087 |
| 08-10-2025 | 24.952 |
| 07-10-2025 | 25.052 |
| 06-10-2025 | 25.031 |
| 03-10-2025 | 24.859 |
| 01-10-2025 | 24.777 |
| 30-09-2025 | 24.58 |
| 29-09-2025 | 24.566 |
| 26-09-2025 | 24.565 |
| 25-09-2025 | 24.873 |
| 24-09-2025 | 25.022 |
| 23-09-2025 | 25.179 |
| 22-09-2025 | 25.245 |
| 19-09-2025 | 25.311 |
| 18-09-2025 | 25.342 |
| 17-09-2025 | 25.271 |
| 16-09-2025 | 25.197 |
| 15-09-2025 | 25.004 |
| 12-09-2025 | 24.994 |
| 11-09-2025 | 24.937 |
| 10-09-2025 | 24.861 |
| 09-09-2025 | 24.76 |
| 08-09-2025 | 24.657 |
| 05-09-2025 | 24.627 |
| 04-09-2025 | 24.613 |
| 03-09-2025 | 24.646 |
| 02-09-2025 | 24.524 |
| 01-09-2025 | 24.539 |
| 29-08-2025 | 24.29 |
| 28-08-2025 | 24.345 |
| 26-08-2025 | 24.559 |
| 25-08-2025 | 24.845 |
| 22-08-2025 | 24.807 |
| 21-08-2025 | 24.98 |
| 20-08-2025 | 24.95 |
| 19-08-2025 | 24.899 |
| 18-08-2025 | 24.771 |
| 14-08-2025 | 24.492 |
| 13-08-2025 | 24.503 |
| 12-08-2025 | 24.36 |
| 11-08-2025 | 24.405 |
| 08-08-2025 | 24.207 |
| 07-08-2025 | 24.431 |
| 06-08-2025 | 24.432 |
| 05-08-2025 | 24.546 |
| 04-08-2025 | 24.605 |
| 01-08-2025 | 24.432 |
| 31-07-2025 | 24.674 |
| 30-07-2025 | 24.777 |
| 29-07-2025 | 24.715 |
| 28-07-2025 | 24.592 |
| 25-07-2025 | 24.741 |
| 24-07-2025 | 25.022 |
| 23-07-2025 | 25.103 |
| 22-07-2025 | 25.017 |
| 21-07-2025 | 25.082 |
| 18-07-2025 | 24.941 |
| 17-07-2025 | 25.082 |
| 16-07-2025 | 25.151 |
| 15-07-2025 | 25.158 |
| 14-07-2025 | 24.978 |
| 11-07-2025 | 24.99 |
| 10-07-2025 | 25.176 |
| 09-07-2025 | 25.283 |
| 08-07-2025 | 25.337 |
| 07-07-2025 | 25.275 |
| 04-07-2025 | 25.311 |
| 03-07-2025 | 25.253 |
| 02-07-2025 | 25.281 |
| 01-07-2025 | 25.364 |
| 30-06-2025 | 25.375 |
| 27-06-2025 | 25.363 |
| 26-06-2025 | 25.221 |
| 25-06-2025 | 24.982 |
| 24-06-2025 | 24.821 |
| 23-06-2025 | 24.725 |
| 20-06-2025 | 24.727 |
| 19-06-2025 | 24.456 |
| 18-06-2025 | 24.588 |
| 17-06-2025 | 24.647 |
| 16-06-2025 | 24.756 |
| 13-06-2025 | 24.508 |
| 12-06-2025 | 24.73 |
| 11-06-2025 | 25.02 |
| 10-06-2025 | 25.004 |
| 09-06-2025 | 24.998 |
| 06-06-2025 | 24.866 |
| 05-06-2025 | 24.596 |
| 04-06-2025 | 24.451 |
| 03-06-2025 | 24.359 |
| 02-06-2025 | 24.511 |
| 30-05-2025 | 24.512 |
| 29-05-2025 | 24.573 |
| 28-05-2025 | 24.475 |
| 27-05-2025 | 24.541 |
| 26-05-2025 | 24.647 |
| 23-05-2025 | 24.482 |
| 22-05-2025 | 24.316 |
| 21-05-2025 | 24.427 |
| 20-05-2025 | 24.266 |
| 19-05-2025 | 24.611 |
| 16-05-2025 | 24.665 |
| 15-05-2025 | 24.564 |
| 14-05-2025 | 24.25 |
| 13-05-2025 | 24.147 |
| 12-05-2025 | 24.297 |
| 09-05-2025 | 23.388 |
| 08-05-2025 | 23.547 |
| 07-05-2025 | 23.806 |
| 06-05-2025 | 23.702 |
| 05-05-2025 | 23.969 |
| 02-05-2025 | 23.761 |
| 30-04-2025 | 23.791 |
| 29-04-2025 | 23.836 |
| 28-04-2025 | 23.824 |
| 25-04-2025 | 23.514 |
| 24-04-2025 | 23.862 |
| 23-04-2025 | 23.909 |
| 22-04-2025 | 23.763 |
| 21-04-2025 | 23.702 |
| 17-04-2025 | 23.378 |
| 16-04-2025 | 23.025 |
| 15-04-2025 | 22.909 |
| 11-04-2025 | 22.388 |
| 09-04-2025 | 21.984 |
| 08-04-2025 | 22.119 |
| 07-04-2025 | 21.747 |
| 04-04-2025 | 22.459 |
| 03-04-2025 | 22.881 |
| 02-04-2025 | 22.936 |
| 01-04-2025 | 22.718 |
| 31-03-2025 | 22.99 |
| 28-03-2025 | 22.99 |
| 27-03-2025 | 23.073 |
| 26-03-2025 | 22.936 |
| 25-03-2025 | 23.101 |
| 24-03-2025 | 23.24 |
| 21-03-2025 | 22.927 |
| 20-03-2025 | 22.748 |
| 19-03-2025 | 22.514 |
| 18-03-2025 | 22.264 |
| 17-03-2025 | 21.874 |
| 13-03-2025 | 21.787 |
| 12-03-2025 | 21.852 |
| 11-03-2025 | 21.911 |
| 10-03-2025 | 21.879 |
| 07-03-2025 | 22.0 |
| 06-03-2025 | 22.075 |
| 05-03-2025 | 21.874 |
| 04-03-2025 | 21.509 |
| 03-03-2025 | 21.495 |
| 28-02-2025 | 21.514 |
| 27-02-2025 | 21.958 |
| 25-02-2025 | 22.058 |
| 24-02-2025 | 22.108 |
| 21-02-2025 | 22.324 |
| 20-02-2025 | 22.493 |
| 19-02-2025 | 22.361 |
| 18-02-2025 | 22.302 |
| 17-02-2025 | 22.3 |
| 14-02-2025 | 22.282 |
| 13-02-2025 | 22.536 |
| 12-02-2025 | 22.484 |
| 11-02-2025 | 22.56 |
| 10-02-2025 | 22.984 |
| 07-02-2025 | 23.238 |
| 06-02-2025 | 23.265 |
| 05-02-2025 | 23.399 |
| 04-02-2025 | 23.336 |
| 03-02-2025 | 22.98 |
| 31-01-2025 | 23.179 |
| 30-01-2025 | 22.887 |
| 29-01-2025 | 22.809 |
| 28-01-2025 | 22.518 |
| 27-01-2025 | 22.473 |
| 24-01-2025 | 22.851 |
| 23-01-2025 | 23.08 |
| 22-01-2025 | 22.916 |
| 21-01-2025 | 22.943 |
| 20-01-2025 | 23.342 |
| 17-01-2025 | 23.198 |
| 16-01-2025 | 23.241 |
| 15-01-2025 | 23.056 |
| 14-01-2025 | 22.963 |
| 13-01-2025 | 22.742 |
| 10-01-2025 | 23.331 |
| 09-01-2025 | 23.56 |
| 08-01-2025 | 23.722 |
| 07-01-2025 | 23.838 |
| 06-01-2025 | 23.753 |
| 03-01-2025 | 24.215 |
| 02-01-2025 | 24.36 |
| 01-01-2025 | 23.991 |
| 31-12-2024 | 23.883 |
| 30-12-2024 | 23.861 |
| 27-12-2024 | 23.994 |
| 26-12-2024 | 23.994 |
| 24-12-2024 | 23.943 |
| 23-12-2024 | 23.991 |
| 20-12-2024 | 23.861 |
| 19-12-2024 | 24.304 |
| 18-12-2024 | 24.485 |
| 17-12-2024 | 24.68 |
| 16-12-2024 | 24.967 |
| 13-12-2024 | 24.989 |
| 12-12-2024 | 24.863 |
| 11-12-2024 | 24.976 |
| 10-12-2024 | 24.887 |
| 09-12-2024 | 24.888 |
| 06-12-2024 | 24.926 |
| 05-12-2024 | 24.909 |
| 04-12-2024 | 24.658 |
| 03-12-2024 | 24.592 |
| 02-12-2024 | 24.415 |
| 29-11-2024 | 24.263 |
| 28-11-2024 | 24.084 |
| 27-11-2024 | 24.306 |
| 26-11-2024 | 24.19 |
| 25-11-2024 | 24.202 |
| 22-11-2024 | 23.843 |
| 21-11-2024 | 23.359 |
| 19-11-2024 | 23.552 |
| 18-11-2024 | 23.447 |
| 14-11-2024 | 23.474 |
| 13-11-2024 | 23.467 |
| 12-11-2024 | 23.872 |
| 11-11-2024 | 24.184 |
| 08-11-2024 | 24.196 |
| 07-11-2024 | 24.344 |
| 06-11-2024 | 24.604 |
| 05-11-2024 | 24.235 |
| 04-11-2024 | 24.064 |
| 31-10-2024 | 24.255 |
| 30-10-2024 | 24.361 |
| 29-10-2024 | 24.405 |
| 28-10-2024 | 24.283 |
| 25-10-2024 | 24.126 |
| 24-10-2024 | 24.412 |
| 23-10-2024 | 24.446 |
| 22-10-2024 | 24.486 |
| 21-10-2024 | 24.917 |
| 18-10-2024 | 25.096 |
| 17-10-2024 | 25.011 |
| 16-10-2024 | 25.341 |
| 15-10-2024 | 25.394 |
| 14-10-2024 | 25.404 |
| 11-10-2024 | 25.279 |
| 10-10-2024 | 25.257 |
| 09-10-2024 | 25.281 |
| 08-10-2024 | 25.176 |
| 07-10-2024 | 24.868 |
| 04-10-2024 | 25.217 |
| 03-10-2024 | 25.465 |
| 01-10-2024 | 26.004 |
| 30-09-2024 | 25.989 |
| 27-09-2024 | 26.28 |
| 26-09-2024 | 26.264 |
| 25-09-2024 | 26.061 |
| 24-09-2024 | 26.089 |
| 23-09-2024 | 26.036 |
| 20-09-2024 | 25.808 |
| 19-09-2024 | 25.54 |
| 18-09-2024 | 25.555 |
| 17-09-2024 | 25.644 |
| 16-09-2024 | 25.594 |
| 13-09-2024 | 25.571 |
| 12-09-2024 | 25.507 |
| 11-09-2024 | 25.153 |
| 10-09-2024 | 25.285 |
| 09-09-2024 | 25.089 |
| 06-09-2024 | 25.096 |
| 05-09-2024 | 25.368 |
| 04-09-2024 | 25.424 |
| 03-09-2024 | 25.425 |
| 02-09-2024 | 25.464 |
| 30-08-2024 | 25.444 |
| 29-08-2024 | 25.338 |
| 28-08-2024 | 25.289 |
| 27-08-2024 | 25.253 |
| 26-08-2024 | 25.233 |
| 23-08-2024 | 25.063 |
| 22-08-2024 | 25.065 |
| 21-08-2024 | 25.007 |
| 20-08-2024 | 24.92 |
| 19-08-2024 | 24.769 |
| 16-08-2024 | 24.72 |
| 14-08-2024 | 24.293 |
| 13-08-2024 | 24.313 |
| 12-08-2024 | 24.518 |
| 09-08-2024 | 24.543 |
| 08-08-2024 | 24.281 |
| 07-08-2024 | 24.445 |
| 06-08-2024 | 24.042 |
| 05-08-2024 | 24.164 |
| 02-08-2024 | 24.869 |
| 01-08-2024 | 25.166 |
| 31-07-2024 | 25.169 |
| 30-07-2024 | 25.044 |
| 29-07-2024 | 25.002 |
| 26-07-2024 | 24.901 |
| 25-07-2024 | 24.501 |
| 24-07-2024 | 24.487 |
| 23-07-2024 | 24.47 |
| 22-07-2024 | 24.523 |
| 19-07-2024 | 24.473 |
| 18-07-2024 | 24.857 |
| 16-07-2024 | 24.824 |
| 15-07-2024 | 24.816 |
| 12-07-2024 | 24.66 |
| 11-07-2024 | 24.622 |
| 10-07-2024 | 24.575 |
| 09-07-2024 | 24.639 |
| 08-07-2024 | 24.572 |
| 05-07-2024 | 24.549 |
| 04-07-2024 | 24.5 |
| 03-07-2024 | 24.441 |
| 02-07-2024 | 24.239 |
| 01-07-2024 | 24.269 |
| 28-06-2024 | 24.141 |
| 27-06-2024 | 24.128 |
| 26-06-2024 | 24.006 |
| 25-06-2024 | 23.947 |
| 24-06-2024 | 23.849 |
| 21-06-2024 | 23.769 |
| 20-06-2024 | 23.849 |
| 19-06-2024 | 23.771 |
| 18-06-2024 | 23.889 |
| 14-06-2024 | 23.774 |
| 13-06-2024 | 23.624 |
| 12-06-2024 | 23.511 |
| 11-06-2024 | 23.393 |
| 10-06-2024 | 23.333 |
| 07-06-2024 | 23.285 |
| 06-06-2024 | 22.87 |
| 05-06-2024 | 22.571 |
| 04-06-2024 | 21.811 |
| 03-06-2024 | 23.38 |
| 31-05-2024 | 22.609 |
| 30-05-2024 | 22.548 |
| 29-05-2024 | 22.755 |
| 28-05-2024 | 22.916 |
| 27-05-2024 | 23.037 |
| 24-05-2024 | 23.016 |
| 23-05-2024 | 22.965 |
| 22-05-2024 | 22.678 |
| 21-05-2024 | 22.589 |
| 17-05-2024 | 22.478 |
| 16-05-2024 | 22.33 |
| 15-05-2024 | 22.135 |
| 14-05-2024 | 22.095 |
| 13-05-2024 | 21.938 |
| 10-05-2024 | 21.868 |
| 09-05-2024 | 21.747 |
| 08-05-2024 | 22.112 |
| 07-05-2024 | 22.043 |
| 06-05-2024 | 22.255 |
| 03-05-2024 | 22.346 |
| 02-05-2024 | 22.483 |
| 30-04-2024 | 22.39 |
| 29-04-2024 | 22.341 |
| 26-04-2024 | 22.191 |
| 25-04-2024 | 22.201 |
| 24-04-2024 | 22.1 |
| 23-04-2024 | 22.001 |
| 22-04-2024 | 21.905 |
| 19-04-2024 | 21.745 |
| 18-04-2024 | 21.702 |
| 16-04-2024 | 21.82 |
| 15-04-2024 | 21.897 |
| 12-04-2024 | 22.161 |
| 10-04-2024 | 22.303 |
| 09-04-2024 | 22.212 |
| 08-04-2024 | 22.223 |
| 05-04-2024 | 22.114 |
| 04-04-2024 | 22.075 |
| 03-04-2024 | 22.033 |
| 02-04-2024 | 22.023 |
| 01-04-2024 | 21.954 |
| 31-03-2024 | 21.732 |
| 28-03-2024 | 21.732 |
| 27-03-2024 | 21.58 |
| 26-03-2024 | 21.449 |
| 22-03-2024 | 21.458 |
| 21-03-2024 | 21.387 |
| 20-03-2024 | 21.117 |
| 19-03-2024 | 21.087 |
| 18-03-2024 | 21.339 |
| 15-03-2024 | 21.302 |
| 14-03-2024 | 21.437 |
| 13-03-2024 | 21.185 |
| 12-03-2024 | 21.672 |
| 11-03-2024 | 21.754 |
| 07-03-2024 | 21.848 |
| 06-03-2024 | 21.852 |
| 05-03-2024 | 21.797 |
| 04-03-2024 | 21.817 |
| 01-03-2024 | 21.727 |
| 29-02-2024 | 21.503 |
| 28-02-2024 | 21.381 |
| 27-02-2024 | 21.663 |
| 26-02-2024 | 21.612 |
| 23-02-2024 | 21.663 |
| 22-02-2024 | 21.666 |
| 21-02-2024 | 21.517 |
| 20-02-2024 | 21.63 |
| 19-02-2024 | 21.558 |
| 16-02-2024 | 21.46 |
| 15-02-2024 | 21.344 |
| 14-02-2024 | 21.231 |
| 13-02-2024 | 21.103 |
| 12-02-2024 | 20.984 |
| 09-02-2024 | 21.256 |
| 08-02-2024 | 21.256 |
| 07-02-2024 | 21.378 |
| 06-02-2024 | 21.29 |
| 05-02-2024 | 21.09 |
| 02-02-2024 | 21.158 |
| 01-02-2024 | 21.046 |
| 31-01-2024 | 21.048 |
| 30-01-2024 | 20.862 |
| 29-01-2024 | 21.015 |
| 25-01-2024 | 20.68 |
| 24-01-2024 | 20.726 |
| 23-01-2024 | 20.505 |
| 19-01-2024 | 20.878 |
| 18-01-2024 | 20.733 |
| 17-01-2024 | 20.802 |
| 16-01-2024 | 21.171 |
| 15-01-2024 | 21.206 |
| 12-01-2024 | 21.087 |
| 11-01-2024 | 20.9 |
| 10-01-2024 | 20.82 |
| 09-01-2024 | 20.775 |
| 08-01-2024 | 20.728 |
| 05-01-2024 | 20.915 |
| 04-01-2024 | 20.873 |
| 03-01-2024 | 20.703 |
| 02-01-2024 | 20.772 |
| 01-01-2024 | 20.828 |
| 29-12-2023 | 20.797 |
| 28-12-2023 | 20.774 |
| 27-12-2023 | 20.629 |
| 26-12-2023 | 20.474 |
| 22-12-2023 | 20.373 |
| 21-12-2023 | 20.274 |
| 20-12-2023 | 20.098 |
| 19-12-2023 | 20.497 |
| 18-12-2023 | 20.513 |
| 15-12-2023 | 20.497 |
| 14-12-2023 | 20.304 |
| 13-12-2023 | 20.057 |
| 12-12-2023 | 19.995 |
| 11-12-2023 | 20.045 |
| 08-12-2023 | 20.004 |
| 07-12-2023 | 20.007 |
| 06-12-2023 | 19.973 |
| 05-12-2023 | 19.875 |
| 04-12-2023 | 19.754 |
| 01-12-2023 | 19.382 |
| 30-11-2023 | 19.207 |
| 29-11-2023 | 19.122 |
| 28-11-2023 | 18.975 |
| 24-11-2023 | 18.835 |
| 23-11-2023 | 18.888 |
| 22-11-2023 | 18.853 |
| 21-11-2023 | 18.856 |
| 20-11-2023 | 18.786 |
| 17-11-2023 | 18.832 |
| 16-11-2023 | 18.811 |
| 15-11-2023 | 18.746 |
| 13-11-2023 | 18.522 |
| 10-11-2023 | 18.482 |
| 09-11-2023 | 18.449 |
| 08-11-2023 | 18.49 |
| 07-11-2023 | 18.414 |
| 06-11-2023 | 18.39 |
| 03-11-2023 | 18.218 |
| 02-11-2023 | 18.12 |
| 01-11-2023 | 17.951 |
| 31-10-2023 | 18.018 |
| 30-10-2023 | 18.054 |
| 27-10-2023 | 17.984 |
| 26-10-2023 | 17.78 |
| 25-10-2023 | 17.996 |
| 23-10-2023 | 18.132 |
| 20-10-2023 | 18.436 |
| 19-10-2023 | 18.546 |
| 18-10-2023 | 18.558 |
| 17-10-2023 | 18.693 |
| 16-10-2023 | 18.652 |
| 13-10-2023 | 18.645 |
| 12-10-2023 | 18.671 |
| 11-10-2023 | 18.682 |
| 10-10-2023 | 18.58 |
| 09-10-2023 | 18.376 |
| 06-10-2023 | 18.553 |
| 05-10-2023 | 18.442 |
| 04-10-2023 | 18.357 |
| 03-10-2023 | 18.472 |
| 29-09-2023 | 18.558 |
| 27-09-2023 | 18.622 |
| 26-09-2023 | 18.57 |
| 25-09-2023 | 18.569 |
| 22-09-2023 | 18.559 |
| 21-09-2023 | 18.612 |
| 20-09-2023 | 18.734 |
| 18-09-2023 | 18.946 |
| 15-09-2023 | 18.984 |
| 14-09-2023 | 18.923 |
| 13-09-2023 | 18.832 |
| 12-09-2023 | 18.789 |
| 11-09-2023 | 18.936 |
| 08-09-2023 | 18.788 |
| 07-09-2023 | 18.676 |
| 06-09-2023 | 18.565 |
| 05-09-2023 | 18.488 |
| 04-09-2023 | 18.431 |
| 01-09-2023 | 18.333 |
| 31-08-2023 | 18.179 |
| 30-08-2023 | 18.255 |
| 29-08-2023 | 18.195 |
| 28-08-2023 | 18.169 |
| 25-08-2023 | 18.083 |
| 24-08-2023 | 18.242 |
| 23-08-2023 | 18.259 |
| 22-08-2023 | 18.215 |
| 21-08-2023 | 18.106 |
| 18-08-2023 | 18.067 |
| 17-08-2023 | 18.123 |
| 16-08-2023 | 18.156 |
| 14-08-2023 | 18.107 |
| 11-08-2023 | 18.183 |
| 10-08-2023 | 18.232 |
| 09-08-2023 | 18.284 |
| 08-08-2023 | 18.245 |
| 07-08-2023 | 18.232 |
| 04-08-2023 | 18.22 |
| 03-08-2023 | 18.052 |
| 02-08-2023 | 18.161 |
| 01-08-2023 | 18.328 |
| 31-07-2023 | 18.357 |
| 28-07-2023 | 18.279 |
| 27-07-2023 | 18.21 |
| 26-07-2023 | 18.275 |
| 25-07-2023 | 18.215 |
| 24-07-2023 | 18.213 |
| 21-07-2023 | 18.213 |
| 20-07-2023 | 18.403 |
| 19-07-2023 | 18.289 |
| 18-07-2023 | 18.189 |
| 17-07-2023 | 18.171 |
| 14-07-2023 | 18.084 |
| 13-07-2023 | 17.938 |
| 12-07-2023 | 17.938 |
| 11-07-2023 | 17.974 |
| 10-07-2023 | 17.852 |
| 07-07-2023 | 17.879 |
| 06-07-2023 | 17.983 |
| 05-07-2023 | 17.925 |
| 04-07-2023 | 17.866 |
| 03-07-2023 | 17.851 |
| 30-06-2023 | 17.75 |
| 28-06-2023 | 17.593 |
| 27-06-2023 | 17.449 |
| 26-06-2023 | 17.353 |
| 23-06-2023 | 17.272 |
| 22-06-2023 | 17.447 |
| 21-06-2023 | 17.501 |
| 20-06-2023 | 17.494 |
| 19-06-2023 | 17.428 |
| 16-06-2023 | 17.442 |
| 15-06-2023 | 17.341 |
| 14-06-2023 | 17.33 |
| 13-06-2023 | 17.303 |
| 12-06-2023 | 17.202 |
| 09-06-2023 | 17.151 |
| 08-06-2023 | 17.187 |
| 07-06-2023 | 17.316 |
| 06-06-2023 | 17.153 |
| 05-06-2023 | 17.123 |
| 02-06-2023 | 17.062 |
| 01-06-2023 | 17.054 |
| 31-05-2023 | 17.014 |
| 30-05-2023 | 17.074 |
| 29-05-2023 | 17.056 |
| 26-05-2023 | 16.932 |
| 25-05-2023 | 16.782 |
| 24-05-2023 | 16.764 |
| 23-05-2023 | 16.756 |
| 22-05-2023 | 16.757 |
| 19-05-2023 | 16.613 |
| 18-05-2023 | 16.59 |
| 17-05-2023 | 16.673 |
| 16-05-2023 | 16.74 |
| 15-05-2023 | 16.788 |
| 12-05-2023 | 16.686 |
| 11-05-2023 | 16.72 |
| 10-05-2023 | 16.68 |
| 09-05-2023 | 16.668 |
| 08-05-2023 | 16.645 |
| 05-05-2023 | 16.441 |
| 04-05-2023 | 16.627 |
| 03-05-2023 | 16.475 |
| 02-05-2023 | 16.526 |
| 28-04-2023 | 16.374 |
| 27-04-2023 | 16.272 |
| 26-04-2023 | 16.194 |
| 25-04-2023 | 16.143 |
| 24-04-2023 | 16.135 |
| 21-04-2023 | 16.045 |
| 20-04-2023 | 16.017 |
| 19-04-2023 | 16.051 |
| 18-04-2023 | 16.101 |
| 17-04-2023 | 16.076 |
| 13-04-2023 | 16.132 |
| 12-04-2023 | 16.123 |
| 11-04-2023 | 16.055 |
| 10-04-2023 | 15.967 |
| 06-04-2023 | 15.942 |
| 05-04-2023 | 15.871 |
| 03-04-2023 | 15.791 |
| 31-03-2023 | 15.751 |
| 29-03-2023 | 15.503 |
| 28-03-2023 | 15.339 |
| 27-03-2023 | 15.413 |
| 24-03-2023 | 15.423 |
| 23-03-2023 | 15.557 |
| 22-03-2023 | 15.58 |
| 21-03-2023 | 15.577 |
| 20-03-2023 | 15.484 |
| 17-03-2023 | 15.592 |
| 16-03-2023 | 15.506 |
| 15-03-2023 | 15.47 |
| 14-03-2023 | 15.475 |
| 13-03-2023 | 15.621 |
| 10-03-2023 | 15.864 |
| 09-03-2023 | 16.005 |
| 08-03-2023 | 16.122 |
| 06-03-2023 | 16.087 |
| 03-03-2023 | 15.983 |
| 02-03-2023 | 15.771 |
| 01-03-2023 | 15.872 |
| 28-02-2023 | 15.677 |
| 27-02-2023 | 15.749 |
| 24-02-2023 | 15.828 |
| 23-02-2023 | 15.866 |
| 22-02-2023 | 15.919 |
| 21-02-2023 | 16.152 |
| 20-02-2023 | 16.114 |
| 17-02-2023 | 16.237 |
| 16-02-2023 | 16.3 |
| 15-02-2023 | 16.266 |
| 14-02-2023 | 16.147 |
| 13-02-2023 | 16.09 |
| 10-02-2023 | 16.207 |
| 09-02-2023 | 16.214 |
| 08-02-2023 | 16.215 |
| 07-02-2023 | 16.04 |
| 06-02-2023 | 16.111 |
| 03-02-2023 | 16.138 |
| 02-02-2023 | 15.981 |
| 01-02-2023 | 15.965 |
| 31-01-2023 | 16.084 |
| 30-01-2023 | 16.007 |
| 27-01-2023 | 15.996 |
| 25-01-2023 | 16.275 |
| 24-01-2023 | 16.512 |
| 23-01-2023 | 16.502 |
| 20-01-2023 | 16.439 |
| 19-01-2023 | 16.524 |
| 18-01-2023 | 16.566 |
| 17-01-2023 | 16.487 |
| 16-01-2023 | 16.352 |
| 13-01-2023 | 16.383 |
| 12-01-2023 | 16.356 |
| 11-01-2023 | 16.391 |
| 10-01-2023 | 16.417 |
| 09-01-2023 | 16.519 |
| 06-01-2023 | 16.358 |
| 05-01-2023 | 16.466 |
| 04-01-2023 | 16.485 |
| 03-01-2023 | 16.632 |
| 02-01-2023 | 16.619 |
| 30-12-2022 | 16.564 |
| 29-12-2022 | 16.596 |
| 28-12-2022 | 16.533 |
| 27-12-2022 | 16.545 |
| 26-12-2022 | 16.423 |
| 23-12-2022 | 16.163 |
| 22-12-2022 | 16.536 |
| 21-12-2022 | 16.643 |
| 20-12-2022 | 16.822 |
| 19-12-2022 | 16.852 |
| 16-12-2022 | 16.692 |
| 15-12-2022 | 16.889 |
| 14-12-2022 | 17.053 |
| 13-12-2022 | 17.035 |
| 12-12-2022 | 16.952 |
| 09-12-2022 | 16.948 |
| 08-12-2022 | 17.037 |
| 07-12-2022 | 16.973 |
| 06-12-2022 | 17.056 |
| 05-12-2022 | 17.088 |
| 02-12-2022 | 17.08 |
| 01-12-2022 | 17.123 |
| 30-11-2022 | 17.059 |
| 29-11-2022 | 16.948 |
| 28-11-2022 | 16.907 |
| 25-11-2022 | 16.831 |
| 24-11-2022 | 16.776 |
| 23-11-2022 | 16.643 |
| 22-11-2022 | 16.597 |
| 21-11-2022 | 16.531 |
| 18-11-2022 | 16.65 |
| 17-11-2022 | 16.69 |
| 16-11-2022 | 16.782 |
| 15-11-2022 | 16.797 |
| 14-11-2022 | 16.747 |
| 11-11-2022 | 16.715 |
| 10-11-2022 | 16.514 |
| 09-11-2022 | 16.638 |
| 07-11-2022 | 16.691 |
| 04-11-2022 | 16.579 |
| 03-11-2022 | 16.52 |
| 02-11-2022 | 16.555 |
| 01-11-2022 | 16.597 |
| 31-10-2022 | 16.463 |
| 28-10-2022 | 16.283 |
| 27-10-2022 | 16.251 |
| 25-10-2022 | 16.222 |
| 21-10-2022 | 16.115 |
| 20-10-2022 | 16.099 |
| 19-10-2022 | 16.074 |
| 18-10-2022 | 16.059 |
| 17-10-2022 | 15.909 |
| 14-10-2022 | 15.81 |
| 13-10-2022 | 15.707 |
| 12-10-2022 | 15.805 |
| 11-10-2022 | 15.673 |
| 10-10-2022 | 15.927 |
| 07-10-2022 | 16.019 |
| 06-10-2022 | 16.057 |
| 04-10-2022 | 15.944 |
| 03-10-2022 | 15.604 |
| 30-09-2022 | 15.799 |
| 29-09-2022 | 15.565 |
| 28-09-2022 | 15.584 |
| 27-09-2022 | 15.723 |
| 26-09-2022 | 15.702 |
| 23-09-2022 | 16.04 |
| 22-09-2022 | 16.333 |
| 21-09-2022 | 16.383 |
| 20-09-2022 | 16.46 |
| 19-09-2022 | 16.312 |
| 16-09-2022 | 16.228 |
| 15-09-2022 | 16.615 |
| 14-09-2022 | 16.636 |
| 13-09-2022 | 16.691 |
| 12-09-2022 | 16.557 |
| 09-09-2022 | 16.482 |
| 08-09-2022 | 16.453 |
| 07-09-2022 | 16.301 |
| 06-09-2022 | 16.311 |
| 05-09-2022 | 16.305 |
| 02-09-2022 | 16.198 |
| 01-09-2022 | 16.183 |
| 30-08-2022 | 16.356 |
| 29-08-2022 | 15.968 |
| 26-08-2022 | 16.14 |
| 25-08-2022 | 16.137 |
| 24-08-2022 | 16.19 |
| 23-08-2022 | 16.145 |
| 22-08-2022 | 16.016 |
| 19-08-2022 | 16.282 |
| 18-08-2022 | 16.478 |
| 17-08-2022 | 16.433 |
| 16-08-2022 | 16.311 |
| 12-08-2022 | 16.189 |
| 11-08-2022 | 16.139 |
| 10-08-2022 | 15.988 |
| 08-08-2022 | 16.007 |
| 05-08-2022 | 15.894 |
| 04-08-2022 | 15.867 |
| 03-08-2022 | 15.858 |
| 02-08-2022 | 15.881 |
| 01-08-2022 | 15.856 |
| 29-07-2022 | 15.647 |
| 28-07-2022 | 15.535 |
| 27-07-2022 | 15.235 |
| 26-07-2022 | 15.099 |
| 25-07-2022 | 15.249 |
| 22-07-2022 | 15.28 |
| 21-07-2022 | 15.208 |
| 20-07-2022 | 15.102 |
| 19-07-2022 | 14.971 |
| 18-07-2022 | 14.911 |
| 15-07-2022 | 14.713 |
| 14-07-2022 | 14.611 |
| 13-07-2022 | 14.634 |
| 12-07-2022 | 14.682 |
| 11-07-2022 | 14.807 |
| 08-07-2022 | 14.771 |
| 07-07-2022 | 14.698 |
| 06-07-2022 | 14.551 |
| 05-07-2022 | 14.374 |
| 04-07-2022 | 14.369 |
| 01-07-2022 | 14.283 |
| 30-06-2022 | 14.275 |
| 29-06-2022 | 14.301 |
| 28-06-2022 | 14.379 |
| 27-06-2022 | 14.354 |
| 24-06-2022 | 14.227 |
| 23-06-2022 | 14.057 |
| 22-06-2022 | 13.938 |
| 21-06-2022 | 14.125 |
| 20-06-2022 | 13.84 |
| 17-06-2022 | 13.873 |
| 16-06-2022 | 13.961 |
| 15-06-2022 | 14.254 |
| 14-06-2022 | 14.263 |
| 13-06-2022 | 14.294 |
| 10-06-2022 | 14.646 |
| 09-06-2022 | 14.875 |
| 08-06-2022 | 14.752 |
| 07-06-2022 | 14.818 |
| 06-06-2022 | 14.935 |
| 03-06-2022 | 14.975 |
| 02-06-2022 | 15.074 |
| 01-06-2022 | 14.959 |
| 31-05-2022 | 14.994 |
| 30-05-2022 | 15.029 |
| 27-05-2022 | 14.754 |
| 26-05-2022 | 14.582 |
| 25-05-2022 | 14.453 |
| 24-05-2022 | 14.589 |
| 23-05-2022 | 14.679 |
| 20-05-2022 | 14.738 |
| 19-05-2022 | 14.364 |
| 18-05-2022 | 14.77 |
| 17-05-2022 | 14.758 |
| 16-05-2022 | 14.4 |
| 13-05-2022 | 14.339 |
| 12-05-2022 | 14.302 |
| 11-05-2022 | 14.633 |
| 10-05-2022 | 14.693 |
| 09-05-2022 | 14.829 |
| 06-05-2022 | 14.955 |
| 05-05-2022 | 15.229 |
| 04-05-2022 | 15.209 |
| 02-05-2022 | 15.574 |
| 29-04-2022 | 15.738 |
| 28-04-2022 | 15.708 |
| 27-04-2022 | 15.573 |
| 26-04-2022 | 15.719 |
| 25-04-2022 | 15.499 |
| 22-04-2022 | 15.712 |
| 21-04-2022 | 15.854 |
| 20-04-2022 | 15.645 |
| 19-04-2022 | 15.548 |
| 18-04-2022 | 15.747 |
| 13-04-2022 | 15.968 |
| 12-04-2022 | 16.005 |
| 11-04-2022 | 16.164 |
| 08-04-2022 | 16.205 |
| 07-04-2022 | 16.049 |
| 06-04-2022 | 16.182 |
| 05-04-2022 | 16.258 |
| 04-04-2022 | 16.245 |
| 01-04-2022 | 15.912 |
| 31-03-2022 | 15.764 |
| 30-03-2022 | 15.79 |
| 29-03-2022 | 15.593 |
| 28-03-2022 | 15.511 |
| 25-03-2022 | 15.503 |
| 24-03-2022 | 15.566 |
| 23-03-2022 | 15.552 |
| 22-03-2022 | 15.56 |
| 21-03-2022 | 15.462 |
| 17-03-2022 | 15.587 |
| 16-03-2022 | 15.306 |
| 15-03-2022 | 15.057 |
| 14-03-2022 | 15.227 |
| 11-03-2022 | 15.041 |
| 10-03-2022 | 15.014 |
| 09-03-2022 | 14.815 |
| 08-03-2022 | 14.537 |
| 07-03-2022 | 14.414 |
| 04-03-2022 | 14.737 |
| 03-03-2022 | 14.994 |
| 02-03-2022 | 15.07 |
| 28-02-2022 | 15.202 |
| 25-02-2022 | 15.08 |
| 24-02-2022 | 14.662 |
| 23-02-2022 | 15.414 |
| 22-02-2022 | 15.422 |
| 21-02-2022 | 15.528 |
| 18-02-2022 | 15.613 |
| 17-02-2022 | 15.643 |
| 16-02-2022 | 15.66 |
| 15-02-2022 | 15.655 |
| 14-02-2022 | 15.263 |
| 11-02-2022 | 15.765 |
| 10-02-2022 | 15.982 |
| 09-02-2022 | 15.852 |
| 08-02-2022 | 15.698 |
| 07-02-2022 | 15.716 |
| 04-02-2022 | 15.94 |
| 03-02-2022 | 15.978 |
| 02-02-2022 | 16.14 |
| 01-02-2022 | 15.996 |
| 31-01-2022 | 15.791 |
| 28-01-2022 | 15.576 |
| 27-01-2022 | 15.53 |
| 25-01-2022 | 15.701 |
| 24-01-2022 | 15.591 |
| 21-01-2022 | 16.064 |
| 20-01-2022 | 16.199 |
| 19-01-2022 | 16.343 |
| 18-01-2022 | 16.474 |
| 17-01-2022 | 16.67 |
| 14-01-2022 | 16.625 |
| 13-01-2022 | 16.594 |
| 12-01-2022 | 16.533 |
| 11-01-2022 | 16.429 |
| 10-01-2022 | 16.357 |
| 07-01-2022 | 16.236 |
| 06-01-2022 | 16.191 |
| 05-01-2022 | 16.264 |
| 04-01-2022 | 16.218 |
| 03-01-2022 | 16.076 |
| 31-12-2021 | 15.87 |
| 30-12-2021 | 15.726 |
| 29-12-2021 | 15.71 |
| 28-12-2021 | 15.743 |
| 27-12-2021 | 15.604 |
| 24-12-2021 | 15.52 |
| 23-12-2021 | 15.585 |
| 22-12-2021 | 15.518 |
| 21-12-2021 | 15.359 |
| 20-12-2021 | 15.177 |
| 17-12-2021 | 15.548 |
| 16-12-2021 | 15.816 |
| 15-12-2021 | 15.836 |
| 14-12-2021 | 15.935 |
| 13-12-2021 | 15.963 |
| 10-12-2021 | 16.052 |
| 09-12-2021 | 16.005 |
| 08-12-2021 | 15.963 |
| 07-12-2021 | 15.75 |
| 06-12-2021 | 15.506 |
| 03-12-2021 | 15.776 |
| 02-12-2021 | 15.885 |
| 01-12-2021 | 15.685 |
| 30-11-2021 | 15.643 |
| 29-11-2021 | 15.575 |
| 26-11-2021 | 15.61 |
| 25-11-2021 | 16.075 |
| 24-11-2021 | 15.977 |
| 23-11-2021 | 16.046 |
| 22-11-2021 | 15.916 |
| 18-11-2021 | 16.249 |
| 17-11-2021 | 16.433 |
| 16-11-2021 | 16.481 |
| 15-11-2021 | 16.58 |
| 12-11-2021 | 16.547 |
| 11-11-2021 | 16.328 |
| 10-11-2021 | 16.497 |
| 09-11-2021 | 16.519 |
| 08-11-2021 | 16.483 |
| 03-11-2021 | 16.21 |
| 02-11-2021 | 16.286 |
| 01-11-2021 | 16.266 |
| 29-10-2021 | 16.047 |
| 28-10-2021 | 16.166 |
| 27-10-2021 | 16.438 |
| 26-10-2021 | 16.461 |
| 25-10-2021 | 16.313 |
| 22-10-2021 | 16.384 |
| 21-10-2021 | 16.449 |
| 20-10-2021 | 16.553 |
| 19-10-2021 | 16.76 |
| 18-10-2021 | 16.868 |
| 14-10-2021 | 16.699 |
| 13-10-2021 | 16.559 |
| 12-10-2021 | 16.412 |
| 11-10-2021 | 16.347 |
| 08-10-2021 | 16.299 |
| 07-10-2021 | 16.226 |
| 06-10-2021 | 16.073 |
| 05-10-2021 | 16.197 |
| 04-10-2021 | 16.104 |
| 01-10-2021 | 15.912 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
