Historical Mutual Fund NAV of Mirae Asset Equity SavIngs Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 21.247 |
| 21-09-2026 | 21.257 |
| 18-09-2026 | 21.273 |
| 17-09-2026 | 21.167 |
| 16-09-2026 | 21.117 |
| 15-09-2026 | 21.095 |
| 11-09-2026 | 21.249 |
| 10-09-2026 | 21.282 |
| 09-09-2026 | 21.256 |
| 08-09-2026 | 21.305 |
| 07-09-2026 | 21.315 |
| 04-09-2026 | 21.326 |
| 03-09-2026 | 21.343 |
| 02-09-2026 | 21.333 |
| 01-09-2026 | 21.38 |
| 31-08-2026 | 21.405 |
| 28-08-2026 | 21.407 |
| 27-08-2026 | 21.389 |
| 26-08-2026 | 21.396 |
| 25-08-2026 | 21.428 |
| 24-08-2026 | 21.397 |
| 21-08-2026 | 21.409 |
| 20-08-2026 | 21.386 |
| 19-08-2026 | 21.356 |
| 18-08-2026 | 21.376 |
| 17-08-2026 | 21.384 |
| 14-08-2026 | 21.401 |
| 13-08-2026 | 21.418 |
| 12-08-2026 | 21.426 |
| 11-08-2026 | 21.409 |
| 10-08-2026 | 21.424 |
| 07-08-2026 | 21.412 |
| 06-08-2026 | 21.409 |
| 05-08-2026 | 21.414 |
| 04-08-2026 | 21.401 |
| 03-08-2026 | 21.45 |
| 31-07-2026 | 21.283 |
| 30-07-2026 | 21.236 |
| 29-07-2026 | 21.219 |
| 28-07-2026 | 21.145 |
| 27-07-2026 | 21.158 |
| 24-07-2026 | 21.048 |
| 23-07-2026 | 21.08 |
| 22-07-2026 | 21.141 |
| 21-07-2026 | 21.212 |
| 20-07-2026 | 21.208 |
| 17-07-2026 | 21.231 |
| 16-07-2026 | 21.178 |
| 15-07-2026 | 21.192 |
| 14-07-2026 | 21.162 |
| 13-07-2026 | 21.212 |
| 10-07-2026 | 21.209 |
| 09-07-2026 | 21.11 |
| 08-07-2026 | 21.052 |
| 07-07-2026 | 21.223 |
| 06-07-2026 | 21.25 |
| 03-07-2026 | 21.19 |
| 02-07-2026 | 21.168 |
| 01-07-2026 | 21.1 |
| 30-06-2026 | 21.038 |
| 29-06-2026 | 21.04 |
| 25-06-2026 | 21.055 |
| 24-06-2026 | 21.052 |
| 23-06-2026 | 21.017 |
| 22-06-2026 | 21.095 |
| 19-06-2026 | 21.054 |
| 18-06-2026 | 21.05 |
| 17-06-2026 | 21.012 |
| 16-06-2026 | 20.972 |
| 15-06-2026 | 20.939 |
| 12-06-2026 | 20.815 |
| 11-06-2026 | 20.65 |
| 10-06-2026 | 20.69 |
| 09-06-2026 | 20.726 |
| 08-06-2026 | 20.675 |
| 05-06-2026 | 20.735 |
| 04-06-2026 | 20.718 |
| 03-06-2026 | 20.687 |
| 02-06-2026 | 20.705 |
| 01-06-2026 | 20.685 |
| 29-05-2026 | 20.744 |
| 27-05-2026 | 20.845 |
| 26-05-2026 | 20.852 |
| 25-05-2026 | 20.858 |
| 22-05-2026 | 20.749 |
| 21-05-2026 | 20.737 |
| 20-05-2026 | 20.742 |
| 19-05-2026 | 20.736 |
| 18-05-2026 | 20.708 |
| 15-05-2026 | 20.756 |
| 14-05-2026 | 20.76 |
| 13-05-2026 | 20.662 |
| 12-05-2026 | 20.65 |
| 11-05-2026 | 20.794 |
| 08-05-2026 | 20.928 |
| 07-05-2026 | 20.979 |
| 06-05-2026 | 20.942 |
| 05-05-2026 | 20.82 |
| 04-05-2026 | 20.84 |
| 30-04-2026 | 20.798 |
| 29-04-2026 | 20.9 |
| 28-04-2026 | 20.847 |
| 27-04-2026 | 20.882 |
| 24-04-2026 | 20.789 |
| 23-04-2026 | 20.878 |
| 22-04-2026 | 20.95 |
| 21-04-2026 | 20.977 |
| 20-04-2026 | 20.915 |
| 17-04-2026 | 20.9 |
| 16-04-2026 | 20.823 |
| 15-04-2026 | 20.795 |
| 13-04-2026 | 20.645 |
| 10-04-2026 | 20.676 |
| 09-04-2026 | 20.55 |
| 08-04-2026 | 20.617 |
| 07-04-2026 | 20.281 |
| 06-04-2026 | 20.246 |
| 02-04-2026 | 20.136 |
| 01-04-2026 | 20.14 |
| 31-03-2026 | 19.994 |
| 30-03-2026 | 19.994 |
| 27-03-2026 | 20.174 |
| 25-03-2026 | 20.332 |
| 24-03-2026 | 20.166 |
| 23-03-2026 | 20.028 |
| 20-03-2026 | 20.3 |
| 19-03-2026 | 20.262 |
| 18-03-2026 | 20.51 |
| 17-03-2026 | 20.408 |
| 16-03-2026 | 20.34 |
| 13-03-2026 | 20.292 |
| 12-03-2026 | 20.482 |
| 11-03-2026 | 20.562 |
| 10-03-2026 | 20.651 |
| 09-03-2026 | 20.547 |
| 06-03-2026 | 20.721 |
| 05-03-2026 | 20.809 |
| 04-03-2026 | 20.693 |
| 02-03-2026 | 20.852 |
| 27-02-2026 | 20.958 |
| 26-02-2026 | 21.051 |
| 25-02-2026 | 21.031 |
| 24-02-2026 | 20.995 |
| 23-02-2026 | 21.067 |
| 20-02-2026 | 21.01 |
| 19-02-2026 | 20.993 |
| 18-02-2026 | 21.098 |
| 17-02-2026 | 21.06 |
| 16-02-2026 | 21.022 |
| 13-02-2026 | 20.957 |
| 12-02-2026 | 21.052 |
| 11-02-2026 | 21.091 |
| 10-02-2026 | 21.066 |
| 09-02-2026 | 21.028 |
| 06-02-2026 | 20.91 |
| 05-02-2026 | 20.914 |
| 04-02-2026 | 20.962 |
| 03-02-2026 | 20.933 |
| 02-02-2026 | 20.691 |
| 30-01-2026 | 20.783 |
| 29-01-2026 | 20.788 |
| 28-01-2026 | 20.752 |
| 27-01-2026 | 20.645 |
| 23-01-2026 | 20.608 |
| 22-01-2026 | 20.708 |
| 21-01-2026 | 20.648 |
| 20-01-2026 | 20.688 |
| 19-01-2026 | 20.824 |
| 16-01-2026 | 20.87 |
| 14-01-2026 | 20.872 |
| 13-01-2026 | 20.857 |
| 12-01-2026 | 20.84 |
| 09-01-2026 | 20.814 |
| 08-01-2026 | 20.893 |
| 07-01-2026 | 20.982 |
| 06-01-2026 | 20.992 |
| 05-01-2026 | 20.998 |
| 02-01-2026 | 21.015 |
| 01-01-2026 | 20.944 |
| 31-12-2025 | 20.934 |
| 30-12-2025 | 20.859 |
| 29-12-2025 | 20.852 |
| 26-12-2025 | 20.88 |
| 24-12-2025 | 20.89 |
| 23-12-2025 | 20.887 |
| 22-12-2025 | 20.879 |
| 19-12-2025 | 20.823 |
| 18-12-2025 | 20.756 |
| 17-12-2025 | 20.754 |
| 16-12-2025 | 20.759 |
| 15-12-2025 | 20.809 |
| 12-12-2025 | 20.808 |
| 11-12-2025 | 20.745 |
| 10-12-2025 | 20.7 |
| 09-12-2025 | 20.729 |
| 08-12-2025 | 20.729 |
| 05-12-2025 | 20.833 |
| 04-12-2025 | 20.786 |
| 03-12-2025 | 20.784 |
| 02-12-2025 | 20.807 |
| 01-12-2025 | 20.84 |
| 28-11-2025 | 20.839 |
| 27-11-2025 | 20.853 |
| 26-11-2025 | 20.856 |
| 25-11-2025 | 20.755 |
| 24-11-2025 | 20.733 |
| 21-11-2025 | 20.755 |
| 20-11-2025 | 20.822 |
| 19-11-2025 | 20.807 |
| 18-11-2025 | 20.774 |
| 17-11-2025 | 20.812 |
| 14-11-2025 | 20.785 |
| 13-11-2025 | 20.775 |
| 12-11-2025 | 20.776 |
| 11-11-2025 | 20.735 |
| 10-11-2025 | 20.705 |
| 07-11-2025 | 20.689 |
| 06-11-2025 | 20.685 |
| 04-11-2025 | 20.733 |
| 03-11-2025 | 20.772 |
| 31-10-2025 | 20.714 |
| 30-10-2025 | 20.735 |
| 29-10-2025 | 20.76 |
| 28-10-2025 | 20.698 |
| 27-10-2025 | 20.703 |
| 24-10-2025 | 20.648 |
| 23-10-2025 | 20.672 |
| 20-10-2025 | 20.642 |
| 17-10-2025 | 20.612 |
| 16-10-2025 | 20.587 |
| 15-10-2025 | 20.527 |
| 14-10-2025 | 20.461 |
| 13-10-2025 | 20.493 |
| 10-10-2025 | 20.497 |
| 09-10-2025 | 20.463 |
| 08-10-2025 | 20.434 |
| 07-10-2025 | 20.462 |
| 06-10-2025 | 20.444 |
| 03-10-2025 | 20.408 |
| 01-10-2025 | 20.358 |
| 30-09-2025 | 20.292 |
| 29-09-2025 | 20.284 |
| 26-09-2025 | 20.278 |
| 25-09-2025 | 20.364 |
| 24-09-2025 | 20.404 |
| 23-09-2025 | 20.445 |
| 22-09-2025 | 20.445 |
| 19-09-2025 | 20.503 |
| 18-09-2025 | 20.504 |
| 17-09-2025 | 20.478 |
| 16-09-2025 | 20.43 |
| 15-09-2025 | 20.382 |
| 12-09-2025 | 20.387 |
| 11-09-2025 | 20.357 |
| 10-09-2025 | 20.324 |
| 09-09-2025 | 20.278 |
| 08-09-2025 | 20.257 |
| 05-09-2025 | 20.24 |
| 04-09-2025 | 20.231 |
| 03-09-2025 | 20.225 |
| 02-09-2025 | 20.168 |
| 01-09-2025 | 20.177 |
| 29-08-2025 | 20.09 |
| 28-08-2025 | 20.123 |
| 26-08-2025 | 20.196 |
| 25-08-2025 | 20.295 |
| 22-08-2025 | 20.268 |
| 21-08-2025 | 20.312 |
| 20-08-2025 | 20.296 |
| 19-08-2025 | 20.279 |
| 18-08-2025 | 20.249 |
| 14-08-2025 | 20.181 |
| 13-08-2025 | 20.173 |
| 12-08-2025 | 20.141 |
| 11-08-2025 | 20.155 |
| 08-08-2025 | 20.08 |
| 07-08-2025 | 20.165 |
| 06-08-2025 | 20.171 |
| 05-08-2025 | 20.22 |
| 04-08-2025 | 20.232 |
| 01-08-2025 | 20.174 |
| 31-07-2025 | 20.259 |
| 30-07-2025 | 20.306 |
| 29-07-2025 | 20.268 |
| 28-07-2025 | 20.213 |
| 25-07-2025 | 20.267 |
| 24-07-2025 | 20.36 |
| 23-07-2025 | 20.409 |
| 22-07-2025 | 20.363 |
| 21-07-2025 | 20.38 |
| 18-07-2025 | 20.336 |
| 17-07-2025 | 20.385 |
| 16-07-2025 | 20.399 |
| 15-07-2025 | 20.383 |
| 14-07-2025 | 20.336 |
| 11-07-2025 | 20.325 |
| 10-07-2025 | 20.364 |
| 09-07-2025 | 20.379 |
| 08-07-2025 | 20.378 |
| 07-07-2025 | 20.372 |
| 04-07-2025 | 20.379 |
| 03-07-2025 | 20.339 |
| 02-07-2025 | 20.355 |
| 01-07-2025 | 20.371 |
| 30-06-2025 | 20.368 |
| 27-06-2025 | 20.367 |
| 26-06-2025 | 20.318 |
| 25-06-2025 | 20.223 |
| 24-06-2025 | 20.142 |
| 23-06-2025 | 20.087 |
| 20-06-2025 | 20.115 |
| 19-06-2025 | 20.007 |
| 18-06-2025 | 20.087 |
| 17-06-2025 | 20.103 |
| 16-06-2025 | 20.126 |
| 13-06-2025 | 20.041 |
| 12-06-2025 | 20.084 |
| 11-06-2025 | 20.199 |
| 10-06-2025 | 20.202 |
| 09-06-2025 | 20.205 |
| 06-06-2025 | 20.153 |
| 05-06-2025 | 20.056 |
| 04-06-2025 | 20.005 |
| 03-06-2025 | 19.96 |
| 02-06-2025 | 19.991 |
| 30-05-2025 | 19.989 |
| 29-05-2025 | 19.995 |
| 28-05-2025 | 19.958 |
| 27-05-2025 | 19.956 |
| 26-05-2025 | 20.0 |
| 23-05-2025 | 19.975 |
| 22-05-2025 | 19.904 |
| 21-05-2025 | 19.964 |
| 20-05-2025 | 19.884 |
| 19-05-2025 | 19.985 |
| 16-05-2025 | 19.975 |
| 15-05-2025 | 19.95 |
| 14-05-2025 | 19.854 |
| 13-05-2025 | 19.788 |
| 12-05-2025 | 19.799 |
| 09-05-2025 | 19.494 |
| 08-05-2025 | 19.56 |
| 07-05-2025 | 19.648 |
| 06-05-2025 | 19.597 |
| 05-05-2025 | 19.69 |
| 02-05-2025 | 19.616 |
| 30-04-2025 | 19.615 |
| 29-04-2025 | 19.639 |
| 28-04-2025 | 19.624 |
| 25-04-2025 | 19.545 |
| 24-04-2025 | 19.663 |
| 23-04-2025 | 19.7 |
| 22-04-2025 | 19.648 |
| 21-04-2025 | 19.618 |
| 17-04-2025 | 19.486 |
| 16-04-2025 | 19.347 |
| 15-04-2025 | 19.287 |
| 11-04-2025 | 19.059 |
| 09-04-2025 | 18.886 |
| 08-04-2025 | 18.959 |
| 07-04-2025 | 18.803 |
| 04-04-2025 | 19.068 |
| 03-04-2025 | 19.242 |
| 02-04-2025 | 19.248 |
| 01-04-2025 | 19.165 |
| 31-03-2025 | 19.283 |
| 28-03-2025 | 19.282 |
| 27-03-2025 | 19.282 |
| 26-03-2025 | 19.22 |
| 25-03-2025 | 19.287 |
| 24-03-2025 | 19.33 |
| 21-03-2025 | 19.213 |
| 20-03-2025 | 19.103 |
| 19-03-2025 | 19.002 |
| 18-03-2025 | 18.906 |
| 17-03-2025 | 18.742 |
| 13-03-2025 | 18.694 |
| 12-03-2025 | 18.726 |
| 11-03-2025 | 18.742 |
| 10-03-2025 | 18.732 |
| 07-03-2025 | 18.793 |
| 06-03-2025 | 18.81 |
| 05-03-2025 | 18.703 |
| 04-03-2025 | 18.551 |
| 03-03-2025 | 18.524 |
| 28-02-2025 | 18.516 |
| 27-02-2025 | 18.669 |
| 25-02-2025 | 18.704 |
| 24-02-2025 | 18.723 |
| 21-02-2025 | 18.811 |
| 20-02-2025 | 18.861 |
| 19-02-2025 | 18.818 |
| 18-02-2025 | 18.775 |
| 17-02-2025 | 18.779 |
| 14-02-2025 | 18.792 |
| 13-02-2025 | 18.907 |
| 12-02-2025 | 18.908 |
| 11-02-2025 | 18.934 |
| 10-02-2025 | 19.101 |
| 07-02-2025 | 19.222 |
| 06-02-2025 | 19.228 |
| 05-02-2025 | 19.258 |
| 04-02-2025 | 19.216 |
| 03-02-2025 | 19.064 |
| 31-01-2025 | 19.11 |
| 30-01-2025 | 19.013 |
| 29-01-2025 | 19.007 |
| 28-01-2025 | 18.879 |
| 27-01-2025 | 18.881 |
| 24-01-2025 | 19.005 |
| 23-01-2025 | 19.073 |
| 22-01-2025 | 19.0 |
| 21-01-2025 | 19.013 |
| 20-01-2025 | 19.131 |
| 17-01-2025 | 19.097 |
| 16-01-2025 | 19.129 |
| 15-01-2025 | 19.045 |
| 14-01-2025 | 19.018 |
| 13-01-2025 | 18.94 |
| 10-01-2025 | 19.132 |
| 09-01-2025 | 19.207 |
| 08-01-2025 | 19.28 |
| 07-01-2025 | 19.311 |
| 06-01-2025 | 19.258 |
| 03-01-2025 | 19.409 |
| 02-01-2025 | 19.432 |
| 01-01-2025 | 19.306 |
| 31-12-2024 | 19.26 |
| 30-12-2024 | 19.257 |
| 27-12-2024 | 19.298 |
| 26-12-2024 | 19.305 |
| 24-12-2024 | 19.268 |
| 23-12-2024 | 19.248 |
| 20-12-2024 | 19.216 |
| 19-12-2024 | 19.326 |
| 18-12-2024 | 19.383 |
| 17-12-2024 | 19.423 |
| 16-12-2024 | 19.512 |
| 13-12-2024 | 19.502 |
| 12-12-2024 | 19.471 |
| 11-12-2024 | 19.526 |
| 10-12-2024 | 19.514 |
| 09-12-2024 | 19.479 |
| 06-12-2024 | 19.488 |
| 05-12-2024 | 19.469 |
| 04-12-2024 | 19.409 |
| 03-12-2024 | 19.387 |
| 02-12-2024 | 19.315 |
| 29-11-2024 | 19.267 |
| 28-11-2024 | 19.202 |
| 27-11-2024 | 19.252 |
| 26-11-2024 | 19.209 |
| 25-11-2024 | 19.198 |
| 22-11-2024 | 19.086 |
| 21-11-2024 | 18.965 |
| 19-11-2024 | 19.01 |
| 18-11-2024 | 18.947 |
| 14-11-2024 | 18.954 |
| 13-11-2024 | 18.947 |
| 12-11-2024 | 19.076 |
| 11-11-2024 | 19.163 |
| 08-11-2024 | 19.177 |
| 07-11-2024 | 19.221 |
| 06-11-2024 | 19.291 |
| 05-11-2024 | 19.203 |
| 04-11-2024 | 19.136 |
| 31-10-2024 | 19.149 |
| 30-10-2024 | 19.163 |
| 29-10-2024 | 19.184 |
| 28-10-2024 | 19.135 |
| 25-10-2024 | 19.087 |
| 24-10-2024 | 19.174 |
| 23-10-2024 | 19.192 |
| 22-10-2024 | 19.188 |
| 21-10-2024 | 19.328 |
| 18-10-2024 | 19.357 |
| 17-10-2024 | 19.335 |
| 16-10-2024 | 19.42 |
| 15-10-2024 | 19.444 |
| 14-10-2024 | 19.423 |
| 11-10-2024 | 19.377 |
| 10-10-2024 | 19.364 |
| 09-10-2024 | 19.375 |
| 08-10-2024 | 19.338 |
| 07-10-2024 | 19.248 |
| 04-10-2024 | 19.35 |
| 03-10-2024 | 19.39 |
| 01-10-2024 | 19.543 |
| 30-09-2024 | 19.528 |
| 27-09-2024 | 19.588 |
| 26-09-2024 | 19.587 |
| 25-09-2024 | 19.559 |
| 24-09-2024 | 19.56 |
| 23-09-2024 | 19.551 |
| 20-09-2024 | 19.493 |
| 19-09-2024 | 19.4 |
| 18-09-2024 | 19.444 |
| 17-09-2024 | 19.455 |
| 16-09-2024 | 19.442 |
| 13-09-2024 | 19.413 |
| 12-09-2024 | 19.398 |
| 11-09-2024 | 19.27 |
| 10-09-2024 | 19.305 |
| 09-09-2024 | 19.259 |
| 06-09-2024 | 19.271 |
| 05-09-2024 | 19.355 |
| 04-09-2024 | 19.331 |
| 03-09-2024 | 19.346 |
| 02-09-2024 | 19.325 |
| 30-08-2024 | 19.333 |
| 29-08-2024 | 19.278 |
| 28-08-2024 | 19.279 |
| 27-08-2024 | 19.28 |
| 26-08-2024 | 19.246 |
| 23-08-2024 | 19.19 |
| 22-08-2024 | 19.178 |
| 21-08-2024 | 19.155 |
| 20-08-2024 | 19.137 |
| 19-08-2024 | 19.088 |
| 16-08-2024 | 19.039 |
| 14-08-2024 | 18.912 |
| 13-08-2024 | 18.903 |
| 12-08-2024 | 18.971 |
| 09-08-2024 | 18.952 |
| 08-08-2024 | 18.885 |
| 07-08-2024 | 18.92 |
| 06-08-2024 | 18.804 |
| 05-08-2024 | 18.832 |
| 02-08-2024 | 19.059 |
| 01-08-2024 | 19.12 |
| 31-07-2024 | 19.117 |
| 30-07-2024 | 19.085 |
| 29-07-2024 | 19.072 |
| 26-07-2024 | 19.051 |
| 25-07-2024 | 18.918 |
| 24-07-2024 | 18.914 |
| 23-07-2024 | 18.893 |
| 22-07-2024 | 18.913 |
| 19-07-2024 | 18.887 |
| 18-07-2024 | 18.982 |
| 16-07-2024 | 18.948 |
| 15-07-2024 | 18.935 |
| 12-07-2024 | 18.901 |
| 11-07-2024 | 18.86 |
| 10-07-2024 | 18.842 |
| 09-07-2024 | 18.856 |
| 08-07-2024 | 18.841 |
| 05-07-2024 | 18.846 |
| 04-07-2024 | 18.821 |
| 03-07-2024 | 18.804 |
| 02-07-2024 | 18.735 |
| 01-07-2024 | 18.734 |
| 28-06-2024 | 18.666 |
| 27-06-2024 | 18.673 |
| 26-06-2024 | 18.654 |
| 25-06-2024 | 18.624 |
| 24-06-2024 | 18.558 |
| 21-06-2024 | 18.549 |
| 20-06-2024 | 18.553 |
| 19-06-2024 | 18.522 |
| 18-06-2024 | 18.53 |
| 14-06-2024 | 18.487 |
| 13-06-2024 | 18.442 |
| 12-06-2024 | 18.401 |
| 11-06-2024 | 18.362 |
| 10-06-2024 | 18.355 |
| 07-06-2024 | 18.325 |
| 06-06-2024 | 18.181 |
| 05-06-2024 | 18.077 |
| 04-06-2024 | 17.859 |
| 03-06-2024 | 18.312 |
| 31-05-2024 | 18.095 |
| 30-05-2024 | 18.076 |
| 29-05-2024 | 18.112 |
| 28-05-2024 | 18.154 |
| 27-05-2024 | 18.183 |
| 24-05-2024 | 18.187 |
| 23-05-2024 | 18.193 |
| 22-05-2024 | 18.11 |
| 21-05-2024 | 18.082 |
| 17-05-2024 | 18.047 |
| 16-05-2024 | 17.997 |
| 15-05-2024 | 17.943 |
| 14-05-2024 | 17.893 |
| 13-05-2024 | 17.85 |
| 10-05-2024 | 17.854 |
| 09-05-2024 | 17.815 |
| 08-05-2024 | 17.913 |
| 07-05-2024 | 17.899 |
| 06-05-2024 | 17.959 |
| 03-05-2024 | 17.982 |
| 02-05-2024 | 18.007 |
| 30-04-2024 | 18.003 |
| 29-04-2024 | 17.999 |
| 26-04-2024 | 17.933 |
| 25-04-2024 | 17.94 |
| 24-04-2024 | 17.895 |
| 23-04-2024 | 17.865 |
| 22-04-2024 | 17.826 |
| 19-04-2024 | 17.776 |
| 18-04-2024 | 17.762 |
| 16-04-2024 | 17.784 |
| 15-04-2024 | 17.79 |
| 12-04-2024 | 17.868 |
| 10-04-2024 | 17.922 |
| 09-04-2024 | 17.882 |
| 08-04-2024 | 17.891 |
| 05-04-2024 | 17.857 |
| 04-04-2024 | 17.83 |
| 03-04-2024 | 17.811 |
| 02-04-2024 | 17.788 |
| 01-04-2024 | 17.768 |
| 31-03-2024 | 17.685 |
| 28-03-2024 | 17.684 |
| 27-03-2024 | 17.632 |
| 26-03-2024 | 17.566 |
| 22-03-2024 | 17.57 |
| 21-03-2024 | 17.539 |
| 20-03-2024 | 17.456 |
| 19-03-2024 | 17.446 |
| 18-03-2024 | 17.503 |
| 15-03-2024 | 17.486 |
| 14-03-2024 | 17.519 |
| 13-03-2024 | 17.472 |
| 12-03-2024 | 17.638 |
| 11-03-2024 | 17.682 |
| 07-03-2024 | 17.746 |
| 06-03-2024 | 17.728 |
| 05-03-2024 | 17.766 |
| 04-03-2024 | 17.795 |
| 01-03-2024 | 17.748 |
| 29-02-2024 | 17.649 |
| 28-02-2024 | 17.623 |
| 27-02-2024 | 17.683 |
| 26-02-2024 | 17.673 |
| 23-02-2024 | 17.676 |
| 22-02-2024 | 17.65 |
| 21-02-2024 | 17.616 |
| 20-02-2024 | 17.641 |
| 19-02-2024 | 17.622 |
| 16-02-2024 | 17.61 |
| 15-02-2024 | 17.553 |
| 14-02-2024 | 17.51 |
| 13-02-2024 | 17.475 |
| 12-02-2024 | 17.426 |
| 09-02-2024 | 17.531 |
| 08-02-2024 | 17.522 |
| 07-02-2024 | 17.56 |
| 06-02-2024 | 17.532 |
| 05-02-2024 | 17.478 |
| 02-02-2024 | 17.496 |
| 01-02-2024 | 17.486 |
| 31-01-2024 | 17.494 |
| 30-01-2024 | 17.415 |
| 29-01-2024 | 17.442 |
| 25-01-2024 | 17.334 |
| 24-01-2024 | 17.33 |
| 23-01-2024 | 17.27 |
| 19-01-2024 | 17.379 |
| 18-01-2024 | 17.32 |
| 17-01-2024 | 17.349 |
| 16-01-2024 | 17.476 |
| 15-01-2024 | 17.5 |
| 12-01-2024 | 17.438 |
| 11-01-2024 | 17.391 |
| 10-01-2024 | 17.355 |
| 09-01-2024 | 17.334 |
| 08-01-2024 | 17.317 |
| 05-01-2024 | 17.371 |
| 04-01-2024 | 17.344 |
| 03-01-2024 | 17.279 |
| 02-01-2024 | 17.294 |
| 01-01-2024 | 17.312 |
| 29-12-2023 | 17.291 |
| 28-12-2023 | 17.283 |
| 27-12-2023 | 17.252 |
| 26-12-2023 | 17.2 |
| 22-12-2023 | 17.177 |
| 21-12-2023 | 17.139 |
| 20-12-2023 | 17.083 |
| 19-12-2023 | 17.221 |
| 18-12-2023 | 17.204 |
| 15-12-2023 | 17.196 |
| 14-12-2023 | 17.135 |
| 13-12-2023 | 17.044 |
| 12-12-2023 | 17.014 |
| 11-12-2023 | 17.057 |
| 08-12-2023 | 17.034 |
| 07-12-2023 | 17.012 |
| 06-12-2023 | 17.015 |
| 05-12-2023 | 17.014 |
| 04-12-2023 | 16.983 |
| 01-12-2023 | 16.862 |
| 30-11-2023 | 16.83 |
| 29-11-2023 | 16.663 |
| 28-11-2023 | 16.6 |
| 24-11-2023 | 16.564 |
| 23-11-2023 | 16.565 |
| 22-11-2023 | 16.563 |
| 21-11-2023 | 16.563 |
| 20-11-2023 | 16.543 |
| 17-11-2023 | 16.545 |
| 16-11-2023 | 16.564 |
| 15-11-2023 | 16.545 |
| 13-11-2023 | 16.467 |
| 10-11-2023 | 16.448 |
| 09-11-2023 | 16.437 |
| 08-11-2023 | 16.459 |
| 07-11-2023 | 16.435 |
| 06-11-2023 | 16.413 |
| 03-11-2023 | 16.348 |
| 02-11-2023 | 16.302 |
| 01-11-2023 | 16.252 |
| 31-10-2023 | 16.283 |
| 30-10-2023 | 16.311 |
| 27-10-2023 | 16.284 |
| 26-10-2023 | 16.189 |
| 25-10-2023 | 16.245 |
| 23-10-2023 | 16.297 |
| 20-10-2023 | 16.407 |
| 19-10-2023 | 16.435 |
| 18-10-2023 | 16.455 |
| 17-10-2023 | 16.503 |
| 16-10-2023 | 16.476 |
| 13-10-2023 | 16.473 |
| 12-10-2023 | 16.481 |
| 11-10-2023 | 16.481 |
| 10-10-2023 | 16.441 |
| 09-10-2023 | 16.37 |
| 06-10-2023 | 16.436 |
| 05-10-2023 | 16.412 |
| 04-10-2023 | 16.375 |
| 03-10-2023 | 16.436 |
| 29-09-2023 | 16.438 |
| 27-09-2023 | 16.435 |
| 26-09-2023 | 16.417 |
| 25-09-2023 | 16.413 |
| 22-09-2023 | 16.421 |
| 21-09-2023 | 16.443 |
| 20-09-2023 | 16.489 |
| 18-09-2023 | 16.558 |
| 15-09-2023 | 16.579 |
| 14-09-2023 | 16.564 |
| 13-09-2023 | 16.533 |
| 12-09-2023 | 16.513 |
| 11-09-2023 | 16.578 |
| 08-09-2023 | 16.523 |
| 07-09-2023 | 16.482 |
| 06-09-2023 | 16.442 |
| 05-09-2023 | 16.446 |
| 04-09-2023 | 16.419 |
| 01-09-2023 | 16.383 |
| 31-08-2023 | 16.323 |
| 30-08-2023 | 16.32 |
| 29-08-2023 | 16.306 |
| 28-08-2023 | 16.304 |
| 25-08-2023 | 16.287 |
| 24-08-2023 | 16.31 |
| 23-08-2023 | 16.307 |
| 22-08-2023 | 16.271 |
| 21-08-2023 | 16.248 |
| 18-08-2023 | 16.226 |
| 17-08-2023 | 16.234 |
| 16-08-2023 | 16.244 |
| 14-08-2023 | 16.231 |
| 11-08-2023 | 16.24 |
| 10-08-2023 | 16.281 |
| 09-08-2023 | 16.297 |
| 08-08-2023 | 16.28 |
| 07-08-2023 | 16.266 |
| 04-08-2023 | 16.248 |
| 03-08-2023 | 16.198 |
| 02-08-2023 | 16.23 |
| 01-08-2023 | 16.307 |
| 31-07-2023 | 16.303 |
| 28-07-2023 | 16.258 |
| 27-07-2023 | 16.252 |
| 26-07-2023 | 16.269 |
| 25-07-2023 | 16.243 |
| 24-07-2023 | 16.232 |
| 21-07-2023 | 16.221 |
| 20-07-2023 | 16.263 |
| 19-07-2023 | 16.207 |
| 18-07-2023 | 16.168 |
| 17-07-2023 | 16.157 |
| 14-07-2023 | 16.117 |
| 13-07-2023 | 16.054 |
| 12-07-2023 | 16.043 |
| 11-07-2023 | 16.037 |
| 10-07-2023 | 15.987 |
| 07-07-2023 | 15.963 |
| 06-07-2023 | 15.997 |
| 05-07-2023 | 15.971 |
| 04-07-2023 | 15.97 |
| 03-07-2023 | 15.959 |
| 30-06-2023 | 15.935 |
| 28-06-2023 | 15.867 |
| 27-06-2023 | 15.827 |
| 26-06-2023 | 15.768 |
| 23-06-2023 | 15.751 |
| 22-06-2023 | 15.794 |
| 21-06-2023 | 15.813 |
| 20-06-2023 | 15.798 |
| 19-06-2023 | 15.767 |
| 16-06-2023 | 15.772 |
| 15-06-2023 | 15.724 |
| 14-06-2023 | 15.747 |
| 13-06-2023 | 15.744 |
| 12-06-2023 | 15.707 |
| 09-06-2023 | 15.689 |
| 08-06-2023 | 15.708 |
| 07-06-2023 | 15.745 |
| 06-06-2023 | 15.693 |
| 05-06-2023 | 15.675 |
| 02-06-2023 | 15.65 |
| 01-06-2023 | 15.622 |
| 31-05-2023 | 15.621 |
| 30-05-2023 | 15.634 |
| 29-05-2023 | 15.624 |
| 26-05-2023 | 15.594 |
| 25-05-2023 | 15.529 |
| 24-05-2023 | 15.522 |
| 23-05-2023 | 15.529 |
| 22-05-2023 | 15.511 |
| 19-05-2023 | 15.48 |
| 18-05-2023 | 15.457 |
| 17-05-2023 | 15.478 |
| 16-05-2023 | 15.499 |
| 15-05-2023 | 15.503 |
| 12-05-2023 | 15.468 |
| 11-05-2023 | 15.454 |
| 10-05-2023 | 15.454 |
| 09-05-2023 | 15.436 |
| 08-05-2023 | 15.438 |
| 05-05-2023 | 15.385 |
| 04-05-2023 | 15.424 |
| 03-05-2023 | 15.363 |
| 02-05-2023 | 15.369 |
| 28-04-2023 | 15.333 |
| 27-04-2023 | 15.274 |
| 26-04-2023 | 15.239 |
| 25-04-2023 | 15.208 |
| 24-04-2023 | 15.191 |
| 21-04-2023 | 15.142 |
| 20-04-2023 | 15.147 |
| 19-04-2023 | 15.14 |
| 18-04-2023 | 15.151 |
| 17-04-2023 | 15.144 |
| 13-04-2023 | 15.172 |
| 12-04-2023 | 15.165 |
| 11-04-2023 | 15.129 |
| 10-04-2023 | 15.096 |
| 06-04-2023 | 15.086 |
| 05-04-2023 | 15.046 |
| 03-04-2023 | 14.998 |
| 31-03-2023 | 14.965 |
| 29-03-2023 | 14.847 |
| 28-03-2023 | 14.789 |
| 27-03-2023 | 14.811 |
| 24-03-2023 | 14.828 |
| 23-03-2023 | 14.875 |
| 22-03-2023 | 14.89 |
| 21-03-2023 | 14.865 |
| 20-03-2023 | 14.818 |
| 17-03-2023 | 14.857 |
| 16-03-2023 | 14.827 |
| 15-03-2023 | 14.825 |
| 14-03-2023 | 14.841 |
| 13-03-2023 | 14.88 |
| 10-03-2023 | 14.973 |
| 09-03-2023 | 15.03 |
| 08-03-2023 | 15.07 |
| 06-03-2023 | 15.059 |
| 03-03-2023 | 15.011 |
| 02-03-2023 | 14.933 |
| 01-03-2023 | 14.971 |
| 28-02-2023 | 14.91 |
| 27-02-2023 | 14.927 |
| 24-02-2023 | 14.966 |
| 23-02-2023 | 14.985 |
| 22-02-2023 | 14.985 |
| 21-02-2023 | 15.071 |
| 20-02-2023 | 15.079 |
| 17-02-2023 | 15.1 |
| 16-02-2023 | 15.136 |
| 15-02-2023 | 15.119 |
| 14-02-2023 | 15.09 |
| 13-02-2023 | 15.06 |
| 10-02-2023 | 15.104 |
| 09-02-2023 | 15.113 |
| 08-02-2023 | 15.119 |
| 07-02-2023 | 15.061 |
| 06-02-2023 | 15.087 |
| 03-02-2023 | 15.099 |
| 02-02-2023 | 15.035 |
| 01-02-2023 | 15.024 |
| 31-01-2023 | 15.032 |
| 30-01-2023 | 15.0 |
| 27-01-2023 | 15.003 |
| 25-01-2023 | 15.115 |
| 24-01-2023 | 15.198 |
| 23-01-2023 | 15.202 |
| 20-01-2023 | 15.172 |
| 19-01-2023 | 15.21 |
| 18-01-2023 | 15.214 |
| 17-01-2023 | 15.171 |
| 16-01-2023 | 15.15 |
| 13-01-2023 | 15.166 |
| 12-01-2023 | 15.147 |
| 11-01-2023 | 15.163 |
| 10-01-2023 | 15.167 |
| 09-01-2023 | 15.203 |
| 06-01-2023 | 15.127 |
| 05-01-2023 | 15.173 |
| 04-01-2023 | 15.17 |
| 03-01-2023 | 15.224 |
| 02-01-2023 | 15.209 |
| 30-12-2022 | 15.17 |
| 29-12-2022 | 15.18 |
| 28-12-2022 | 15.152 |
| 27-12-2022 | 15.148 |
| 26-12-2022 | 15.098 |
| 23-12-2022 | 14.981 |
| 22-12-2022 | 15.122 |
| 21-12-2022 | 15.158 |
| 20-12-2022 | 15.227 |
| 19-12-2022 | 15.228 |
| 16-12-2022 | 15.199 |
| 15-12-2022 | 15.251 |
| 14-12-2022 | 15.308 |
| 13-12-2022 | 15.283 |
| 12-12-2022 | 15.256 |
| 09-12-2022 | 15.248 |
| 08-12-2022 | 15.286 |
| 07-12-2022 | 15.264 |
| 06-12-2022 | 15.285 |
| 05-12-2022 | 15.315 |
| 02-12-2022 | 15.317 |
| 01-12-2022 | 15.321 |
| 30-11-2022 | 15.289 |
| 29-11-2022 | 15.239 |
| 28-11-2022 | 15.22 |
| 25-11-2022 | 15.185 |
| 24-11-2022 | 15.161 |
| 23-11-2022 | 15.09 |
| 22-11-2022 | 15.083 |
| 21-11-2022 | 15.066 |
| 18-11-2022 | 15.096 |
| 17-11-2022 | 15.12 |
| 16-11-2022 | 15.138 |
| 15-11-2022 | 15.153 |
| 14-11-2022 | 15.121 |
| 11-11-2022 | 15.117 |
| 10-11-2022 | 15.021 |
| 09-11-2022 | 15.079 |
| 07-11-2022 | 15.1 |
| 04-11-2022 | 15.038 |
| 03-11-2022 | 15.039 |
| 02-11-2022 | 15.06 |
| 01-11-2022 | 15.063 |
| 31-10-2022 | 15.026 |
| 28-10-2022 | 14.96 |
| 27-10-2022 | 14.977 |
| 25-10-2022 | 14.944 |
| 21-10-2022 | 14.889 |
| 20-10-2022 | 14.913 |
| 19-10-2022 | 14.913 |
| 18-10-2022 | 14.899 |
| 17-10-2022 | 14.836 |
| 14-10-2022 | 14.78 |
| 13-10-2022 | 14.742 |
| 12-10-2022 | 14.778 |
| 11-10-2022 | 14.745 |
| 10-10-2022 | 14.829 |
| 07-10-2022 | 14.85 |
| 06-10-2022 | 14.864 |
| 04-10-2022 | 14.823 |
| 03-10-2022 | 14.702 |
| 30-09-2022 | 14.772 |
| 29-09-2022 | 14.679 |
| 28-09-2022 | 14.662 |
| 27-09-2022 | 14.703 |
| 26-09-2022 | 14.692 |
| 23-09-2022 | 14.822 |
| 22-09-2022 | 14.926 |
| 21-09-2022 | 14.969 |
| 20-09-2022 | 15.0 |
| 19-09-2022 | 14.942 |
| 16-09-2022 | 14.924 |
| 15-09-2022 | 15.047 |
| 14-09-2022 | 15.059 |
| 13-09-2022 | 15.079 |
| 12-09-2022 | 15.034 |
| 09-09-2022 | 14.995 |
| 08-09-2022 | 14.985 |
| 07-09-2022 | 14.929 |
| 06-09-2022 | 14.926 |
| 05-09-2022 | 14.906 |
| 02-09-2022 | 14.871 |
| 01-09-2022 | 14.875 |
| 30-08-2022 | 14.912 |
| 29-08-2022 | 14.783 |
| 26-08-2022 | 14.848 |
| 25-08-2022 | 14.836 |
| 24-08-2022 | 14.846 |
| 23-08-2022 | 14.823 |
| 22-08-2022 | 14.804 |
| 19-08-2022 | 14.896 |
| 18-08-2022 | 14.953 |
| 17-08-2022 | 14.961 |
| 16-08-2022 | 14.911 |
| 12-08-2022 | 14.868 |
| 11-08-2022 | 14.833 |
| 10-08-2022 | 14.78 |
| 08-08-2022 | 14.779 |
| 05-08-2022 | 14.75 |
| 04-08-2022 | 14.756 |
| 03-08-2022 | 14.746 |
| 02-08-2022 | 14.754 |
| 01-08-2022 | 14.747 |
| 29-07-2022 | 14.674 |
| 28-07-2022 | 14.571 |
| 27-07-2022 | 14.484 |
| 26-07-2022 | 14.422 |
| 25-07-2022 | 14.488 |
| 22-07-2022 | 14.499 |
| 21-07-2022 | 14.471 |
| 20-07-2022 | 14.425 |
| 19-07-2022 | 14.359 |
| 18-07-2022 | 14.326 |
| 15-07-2022 | 14.242 |
| 14-07-2022 | 14.22 |
| 13-07-2022 | 14.225 |
| 12-07-2022 | 14.235 |
| 11-07-2022 | 14.279 |
| 08-07-2022 | 14.284 |
| 07-07-2022 | 14.261 |
| 06-07-2022 | 14.202 |
| 05-07-2022 | 14.126 |
| 04-07-2022 | 14.119 |
| 01-07-2022 | 14.071 |
| 30-06-2022 | 14.068 |
| 29-06-2022 | 14.05 |
| 28-06-2022 | 14.067 |
| 27-06-2022 | 14.058 |
| 24-06-2022 | 13.994 |
| 23-06-2022 | 13.94 |
| 22-06-2022 | 13.882 |
| 21-06-2022 | 13.942 |
| 20-06-2022 | 13.828 |
| 17-06-2022 | 13.83 |
| 16-06-2022 | 13.878 |
| 15-06-2022 | 13.997 |
| 14-06-2022 | 14.0 |
| 13-06-2022 | 13.997 |
| 10-06-2022 | 14.154 |
| 09-06-2022 | 14.222 |
| 08-06-2022 | 14.188 |
| 07-06-2022 | 14.191 |
| 06-06-2022 | 14.241 |
| 03-06-2022 | 14.269 |
| 02-06-2022 | 14.309 |
| 01-06-2022 | 14.286 |
| 31-05-2022 | 14.29 |
| 30-05-2022 | 14.305 |
| 27-05-2022 | 14.212 |
| 26-05-2022 | 14.164 |
| 25-05-2022 | 14.1 |
| 24-05-2022 | 14.145 |
| 23-05-2022 | 14.168 |
| 20-05-2022 | 14.164 |
| 19-05-2022 | 14.037 |
| 18-05-2022 | 14.178 |
| 17-05-2022 | 14.182 |
| 16-05-2022 | 14.055 |
| 13-05-2022 | 14.004 |
| 12-05-2022 | 14.017 |
| 11-05-2022 | 14.119 |
| 10-05-2022 | 14.141 |
| 09-05-2022 | 14.165 |
| 06-05-2022 | 14.212 |
| 05-05-2022 | 14.312 |
| 04-05-2022 | 14.328 |
| 02-05-2022 | 14.503 |
| 29-04-2022 | 14.507 |
| 28-04-2022 | 14.575 |
| 27-04-2022 | 14.515 |
| 26-04-2022 | 14.576 |
| 25-04-2022 | 14.515 |
| 22-04-2022 | 14.574 |
| 21-04-2022 | 14.636 |
| 20-04-2022 | 14.583 |
| 19-04-2022 | 14.532 |
| 18-04-2022 | 14.578 |
| 13-04-2022 | 14.655 |
| 12-04-2022 | 14.664 |
| 11-04-2022 | 14.71 |
| 08-04-2022 | 14.721 |
| 07-04-2022 | 14.692 |
| 06-04-2022 | 14.728 |
| 05-04-2022 | 14.75 |
| 04-04-2022 | 14.755 |
| 01-04-2022 | 14.646 |
| 31-03-2022 | 14.588 |
| 30-03-2022 | 14.595 |
| 29-03-2022 | 14.507 |
| 28-03-2022 | 14.457 |
| 25-03-2022 | 14.458 |
| 24-03-2022 | 14.477 |
| 23-03-2022 | 14.489 |
| 22-03-2022 | 14.498 |
| 21-03-2022 | 14.457 |
| 17-03-2022 | 14.502 |
| 16-03-2022 | 14.417 |
| 15-03-2022 | 14.32 |
| 14-03-2022 | 14.372 |
| 11-03-2022 | 14.307 |
| 10-03-2022 | 14.291 |
| 09-03-2022 | 14.197 |
| 08-03-2022 | 14.097 |
| 07-03-2022 | 14.043 |
| 04-03-2022 | 14.213 |
| 03-03-2022 | 14.287 |
| 02-03-2022 | 14.331 |
| 28-02-2022 | 14.379 |
| 25-02-2022 | 14.326 |
| 24-02-2022 | 14.175 |
| 23-02-2022 | 14.449 |
| 22-02-2022 | 14.456 |
| 21-02-2022 | 14.51 |
| 18-02-2022 | 14.55 |
| 17-02-2022 | 14.561 |
| 16-02-2022 | 14.577 |
| 15-02-2022 | 14.584 |
| 14-02-2022 | 14.452 |
| 11-02-2022 | 14.637 |
| 10-02-2022 | 14.708 |
| 09-02-2022 | 14.667 |
| 08-02-2022 | 14.607 |
| 07-02-2022 | 14.612 |
| 04-02-2022 | 14.692 |
| 03-02-2022 | 14.715 |
| 02-02-2022 | 14.761 |
| 01-02-2022 | 14.69 |
| 31-01-2022 | 14.637 |
| 28-01-2022 | 14.561 |
| 27-01-2022 | 14.551 |
| 25-01-2022 | 14.608 |
| 24-01-2022 | 14.553 |
| 21-01-2022 | 14.716 |
| 20-01-2022 | 14.774 |
| 19-01-2022 | 14.81 |
| 18-01-2022 | 14.859 |
| 17-01-2022 | 14.921 |
| 14-01-2022 | 14.899 |
| 13-01-2022 | 14.882 |
| 12-01-2022 | 14.864 |
| 11-01-2022 | 14.821 |
| 10-01-2022 | 14.815 |
| 07-01-2022 | 14.763 |
| 06-01-2022 | 14.745 |
| 05-01-2022 | 14.79 |
| 04-01-2022 | 14.767 |
| 03-01-2022 | 14.733 |
| 31-12-2021 | 14.631 |
| 30-12-2021 | 14.584 |
| 29-12-2021 | 14.593 |
| 28-12-2021 | 14.579 |
| 27-12-2021 | 14.52 |
| 24-12-2021 | 14.504 |
| 23-12-2021 | 14.53 |
| 22-12-2021 | 14.483 |
| 21-12-2021 | 14.408 |
| 20-12-2021 | 14.351 |
| 17-12-2021 | 14.52 |
| 16-12-2021 | 14.605 |
| 15-12-2021 | 14.62 |
| 14-12-2021 | 14.64 |
| 13-12-2021 | 14.649 |
| 10-12-2021 | 14.672 |
| 09-12-2021 | 14.667 |
| 08-12-2021 | 14.659 |
| 07-12-2021 | 14.57 |
| 06-12-2021 | 14.507 |
| 03-12-2021 | 14.591 |
| 02-12-2021 | 14.625 |
| 01-12-2021 | 14.57 |
| 30-11-2021 | 14.521 |
| 29-11-2021 | 14.441 |
| 26-11-2021 | 14.478 |
| 25-11-2021 | 14.644 |
| 24-11-2021 | 14.604 |
| 23-11-2021 | 14.619 |
| 22-11-2021 | 14.561 |
| 18-11-2021 | 14.686 |
| 17-11-2021 | 14.751 |
| 16-11-2021 | 14.767 |
| 15-11-2021 | 14.793 |
| 12-11-2021 | 14.796 |
| 11-11-2021 | 14.742 |
| 10-11-2021 | 14.793 |
| 09-11-2021 | 14.791 |
| 08-11-2021 | 14.782 |
| 03-11-2021 | 14.695 |
| 02-11-2021 | 14.715 |
| 01-11-2021 | 14.684 |
| 29-10-2021 | 14.592 |
| 28-10-2021 | 14.625 |
| 27-10-2021 | 14.73 |
| 26-10-2021 | 14.736 |
| 25-10-2021 | 14.67 |
| 22-10-2021 | 14.66 |
| 21-10-2021 | 14.683 |
| 20-10-2021 | 14.701 |
| 19-10-2021 | 14.765 |
| 18-10-2021 | 14.805 |
| 14-10-2021 | 14.75 |
| 13-10-2021 | 14.697 |
| 12-10-2021 | 14.651 |
| 11-10-2021 | 14.64 |
| 08-10-2021 | 14.624 |
| 07-10-2021 | 14.597 |
| 06-10-2021 | 14.537 |
| 05-10-2021 | 14.579 |
| 04-10-2021 | 14.545 |
| 01-10-2021 | 14.481 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
