Historical Mutual Fund NAV of Mirae Asset Flexi Cap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 16.121 |
| 21-09-2026 | 16.11 |
| 18-09-2026 | 16.092 |
| 17-09-2026 | 15.943 |
| 16-09-2026 | 15.842 |
| 15-09-2026 | 15.836 |
| 11-09-2026 | 16.093 |
| 10-09-2026 | 16.131 |
| 09-09-2026 | 16.115 |
| 08-09-2026 | 16.189 |
| 07-09-2026 | 16.236 |
| 04-09-2026 | 16.305 |
| 03-09-2026 | 16.275 |
| 02-09-2026 | 16.244 |
| 01-09-2026 | 16.28 |
| 31-08-2026 | 16.373 |
| 28-08-2026 | 16.374 |
| 27-08-2026 | 16.371 |
| 26-08-2026 | 16.428 |
| 25-08-2026 | 16.454 |
| 24-08-2026 | 16.384 |
| 21-08-2026 | 16.373 |
| 20-08-2026 | 16.317 |
| 19-08-2026 | 16.209 |
| 18-08-2026 | 16.293 |
| 17-08-2026 | 16.304 |
| 14-08-2026 | 16.315 |
| 13-08-2026 | 16.309 |
| 12-08-2026 | 16.341 |
| 11-08-2026 | 16.348 |
| 10-08-2026 | 16.372 |
| 07-08-2026 | 16.33 |
| 06-08-2026 | 16.357 |
| 05-08-2026 | 16.361 |
| 04-08-2026 | 16.325 |
| 03-08-2026 | 16.389 |
| 31-07-2026 | 16.164 |
| 30-07-2026 | 16.079 |
| 29-07-2026 | 16.09 |
| 28-07-2026 | 15.978 |
| 27-07-2026 | 16.005 |
| 24-07-2026 | 15.855 |
| 23-07-2026 | 15.923 |
| 22-07-2026 | 16.013 |
| 21-07-2026 | 16.171 |
| 20-07-2026 | 16.148 |
| 17-07-2026 | 16.166 |
| 16-07-2026 | 16.107 |
| 15-07-2026 | 16.165 |
| 14-07-2026 | 16.103 |
| 13-07-2026 | 16.189 |
| 10-07-2026 | 16.182 |
| 09-07-2026 | 16.009 |
| 08-07-2026 | 15.906 |
| 07-07-2026 | 16.19 |
| 06-07-2026 | 16.271 |
| 03-07-2026 | 16.166 |
| 02-07-2026 | 16.152 |
| 01-07-2026 | 16.06 |
| 30-06-2026 | 15.965 |
| 29-06-2026 | 15.934 |
| 25-06-2026 | 15.978 |
| 24-06-2026 | 15.967 |
| 23-06-2026 | 15.87 |
| 22-06-2026 | 16.041 |
| 19-06-2026 | 15.976 |
| 18-06-2026 | 15.993 |
| 17-06-2026 | 15.925 |
| 16-06-2026 | 15.854 |
| 15-06-2026 | 15.809 |
| 12-06-2026 | 15.595 |
| 11-06-2026 | 15.28 |
| 10-06-2026 | 15.354 |
| 09-06-2026 | 15.437 |
| 08-06-2026 | 15.299 |
| 05-06-2026 | 15.475 |
| 04-06-2026 | 15.486 |
| 03-06-2026 | 15.457 |
| 02-06-2026 | 15.519 |
| 01-06-2026 | 15.475 |
| 29-05-2026 | 15.64 |
| 27-05-2026 | 15.831 |
| 26-05-2026 | 15.792 |
| 25-05-2026 | 15.815 |
| 22-05-2026 | 15.639 |
| 21-05-2026 | 15.637 |
| 20-05-2026 | 15.629 |
| 19-05-2026 | 15.573 |
| 18-05-2026 | 15.522 |
| 15-05-2026 | 15.566 |
| 14-05-2026 | 15.631 |
| 13-05-2026 | 15.482 |
| 12-05-2026 | 15.428 |
| 11-05-2026 | 15.775 |
| 08-05-2026 | 15.961 |
| 07-05-2026 | 16.044 |
| 06-05-2026 | 15.982 |
| 05-05-2026 | 15.732 |
| 04-05-2026 | 15.745 |
| 30-04-2026 | 15.647 |
| 29-04-2026 | 15.77 |
| 28-04-2026 | 15.698 |
| 27-04-2026 | 15.75 |
| 24-04-2026 | 15.604 |
| 23-04-2026 | 15.778 |
| 22-04-2026 | 15.903 |
| 21-04-2026 | 15.946 |
| 20-04-2026 | 15.832 |
| 17-04-2026 | 15.842 |
| 16-04-2026 | 15.725 |
| 15-04-2026 | 15.695 |
| 13-04-2026 | 15.466 |
| 10-04-2026 | 15.555 |
| 09-04-2026 | 15.319 |
| 08-04-2026 | 15.384 |
| 07-04-2026 | 14.796 |
| 06-04-2026 | 14.718 |
| 02-04-2026 | 14.524 |
| 01-04-2026 | 14.545 |
| 31-03-2026 | 14.297 |
| 30-03-2026 | 14.298 |
| 27-03-2026 | 14.637 |
| 25-03-2026 | 14.91 |
| 24-03-2026 | 14.665 |
| 23-03-2026 | 14.392 |
| 20-03-2026 | 14.842 |
| 19-03-2026 | 14.784 |
| 18-03-2026 | 15.255 |
| 17-03-2026 | 15.085 |
| 16-03-2026 | 14.955 |
| 13-03-2026 | 14.893 |
| 12-03-2026 | 15.242 |
| 11-03-2026 | 15.334 |
| 10-03-2026 | 15.539 |
| 09-03-2026 | 15.323 |
| 06-03-2026 | 15.603 |
| 05-03-2026 | 15.726 |
| 04-03-2026 | 15.544 |
| 02-03-2026 | 15.82 |
| 27-02-2026 | 16.024 |
| 26-02-2026 | 16.223 |
| 25-02-2026 | 16.172 |
| 24-02-2026 | 16.076 |
| 23-02-2026 | 16.254 |
| 20-02-2026 | 16.182 |
| 19-02-2026 | 16.129 |
| 18-02-2026 | 16.327 |
| 17-02-2026 | 16.257 |
| 16-02-2026 | 16.212 |
| 13-02-2026 | 16.107 |
| 12-02-2026 | 16.334 |
| 11-02-2026 | 16.418 |
| 10-02-2026 | 16.4 |
| 09-02-2026 | 16.354 |
| 06-02-2026 | 16.171 |
| 05-02-2026 | 16.18 |
| 04-02-2026 | 16.262 |
| 03-02-2026 | 16.275 |
| 02-02-2026 | 15.865 |
| 30-01-2026 | 16.061 |
| 29-01-2026 | 16.069 |
| 28-01-2026 | 16.05 |
| 27-01-2026 | 15.855 |
| 23-01-2026 | 15.809 |
| 22-01-2026 | 15.98 |
| 21-01-2026 | 15.869 |
| 20-01-2026 | 15.963 |
| 19-01-2026 | 16.248 |
| 16-01-2026 | 16.314 |
| 14-01-2026 | 16.272 |
| 13-01-2026 | 16.247 |
| 12-01-2026 | 16.24 |
| 09-01-2026 | 16.239 |
| 08-01-2026 | 16.396 |
| 07-01-2026 | 16.621 |
| 06-01-2026 | 16.61 |
| 05-01-2026 | 16.617 |
| 02-01-2026 | 16.624 |
| 01-01-2026 | 16.511 |
| 31-12-2025 | 16.499 |
| 30-12-2025 | 16.362 |
| 29-12-2025 | 16.359 |
| 26-12-2025 | 16.426 |
| 24-12-2025 | 16.479 |
| 23-12-2025 | 16.501 |
| 22-12-2025 | 16.506 |
| 19-12-2025 | 16.374 |
| 18-12-2025 | 16.191 |
| 17-12-2025 | 16.211 |
| 16-12-2025 | 16.244 |
| 15-12-2025 | 16.339 |
| 12-12-2025 | 16.349 |
| 11-12-2025 | 16.238 |
| 10-12-2025 | 16.163 |
| 09-12-2025 | 16.238 |
| 08-12-2025 | 16.22 |
| 05-12-2025 | 16.452 |
| 04-12-2025 | 16.369 |
| 03-12-2025 | 16.366 |
| 02-12-2025 | 16.42 |
| 01-12-2025 | 16.501 |
| 28-11-2025 | 16.484 |
| 27-11-2025 | 16.494 |
| 26-11-2025 | 16.522 |
| 25-11-2025 | 16.333 |
| 24-11-2025 | 16.26 |
| 21-11-2025 | 16.337 |
| 20-11-2025 | 16.472 |
| 19-11-2025 | 16.456 |
| 18-11-2025 | 16.427 |
| 17-11-2025 | 16.521 |
| 14-11-2025 | 16.366 |
| 13-11-2025 | 16.376 |
| 12-11-2025 | 16.363 |
| 11-11-2025 | 16.261 |
| 10-11-2025 | 16.24 |
| 07-11-2025 | 16.179 |
| 06-11-2025 | 16.16 |
| 04-11-2025 | 16.274 |
| 03-11-2025 | 16.353 |
| 31-10-2025 | 16.239 |
| 30-10-2025 | 16.267 |
| 29-10-2025 | 16.311 |
| 28-10-2025 | 16.233 |
| 27-10-2025 | 16.213 |
| 24-10-2025 | 16.098 |
| 23-10-2025 | 16.112 |
| 20-10-2025 | 16.075 |
| 17-10-2025 | 16.03 |
| 16-10-2025 | 16.027 |
| 15-10-2025 | 15.933 |
| 14-10-2025 | 15.783 |
| 13-10-2025 | 15.857 |
| 10-10-2025 | 15.871 |
| 09-10-2025 | 15.828 |
| 08-10-2025 | 15.743 |
| 07-10-2025 | 15.807 |
| 06-10-2025 | 15.79 |
| 03-10-2025 | 15.699 |
| 01-10-2025 | 15.644 |
| 30-09-2025 | 15.552 |
| 29-09-2025 | 15.572 |
| 26-09-2025 | 15.521 |
| 25-09-2025 | 15.737 |
| 24-09-2025 | 15.829 |
| 23-09-2025 | 15.921 |
| 22-09-2025 | 15.96 |
| 19-09-2025 | 16.12 |
| 18-09-2025 | 16.101 |
| 17-09-2025 | 16.059 |
| 16-09-2025 | 15.996 |
| 15-09-2025 | 15.906 |
| 12-09-2025 | 15.889 |
| 11-09-2025 | 15.827 |
| 10-09-2025 | 15.793 |
| 09-09-2025 | 15.747 |
| 08-09-2025 | 15.699 |
| 05-09-2025 | 15.652 |
| 04-09-2025 | 15.643 |
| 03-09-2025 | 15.648 |
| 02-09-2025 | 15.532 |
| 01-09-2025 | 15.533 |
| 29-08-2025 | 15.357 |
| 28-08-2025 | 15.403 |
| 26-08-2025 | 15.582 |
| 25-08-2025 | 15.79 |
| 22-08-2025 | 15.717 |
| 21-08-2025 | 15.831 |
| 20-08-2025 | 15.803 |
| 19-08-2025 | 15.784 |
| 18-08-2025 | 15.702 |
| 14-08-2025 | 15.511 |
| 13-08-2025 | 15.526 |
| 12-08-2025 | 15.436 |
| 11-08-2025 | 15.449 |
| 08-08-2025 | 15.319 |
| 07-08-2025 | 15.457 |
| 06-08-2025 | 15.441 |
| 05-08-2025 | 15.544 |
| 04-08-2025 | 15.571 |
| 01-08-2025 | 15.469 |
| 31-07-2025 | 15.61 |
| 30-07-2025 | 15.646 |
| 29-07-2025 | 15.619 |
| 28-07-2025 | 15.541 |
| 25-07-2025 | 15.632 |
| 24-07-2025 | 15.792 |
| 23-07-2025 | 15.869 |
| 22-07-2025 | 15.806 |
| 21-07-2025 | 15.841 |
| 18-07-2025 | 15.771 |
| 17-07-2025 | 15.86 |
| 16-07-2025 | 15.871 |
| 15-07-2025 | 15.836 |
| 14-07-2025 | 15.754 |
| 11-07-2025 | 15.711 |
| 10-07-2025 | 15.823 |
| 09-07-2025 | 15.854 |
| 08-07-2025 | 15.862 |
| 07-07-2025 | 15.821 |
| 04-07-2025 | 15.833 |
| 03-07-2025 | 15.783 |
| 02-07-2025 | 15.82 |
| 01-07-2025 | 15.876 |
| 30-06-2025 | 15.903 |
| 27-06-2025 | 15.896 |
| 26-06-2025 | 15.812 |
| 25-06-2025 | 15.706 |
| 24-06-2025 | 15.575 |
| 23-06-2025 | 15.479 |
| 20-06-2025 | 15.532 |
| 19-06-2025 | 15.366 |
| 18-06-2025 | 15.513 |
| 17-06-2025 | 15.587 |
| 16-06-2025 | 15.615 |
| 13-06-2025 | 15.498 |
| 12-06-2025 | 15.553 |
| 11-06-2025 | 15.737 |
| 10-06-2025 | 15.722 |
| 09-06-2025 | 15.705 |
| 06-06-2025 | 15.575 |
| 05-06-2025 | 15.392 |
| 04-06-2025 | 15.281 |
| 03-06-2025 | 15.226 |
| 02-06-2025 | 15.265 |
| 30-05-2025 | 15.265 |
| 29-05-2025 | 15.279 |
| 28-05-2025 | 15.185 |
| 27-05-2025 | 15.189 |
| 26-05-2025 | 15.26 |
| 23-05-2025 | 15.148 |
| 22-05-2025 | 15.046 |
| 21-05-2025 | 15.146 |
| 20-05-2025 | 15.024 |
| 19-05-2025 | 15.184 |
| 16-05-2025 | 15.227 |
| 15-05-2025 | 15.187 |
| 14-05-2025 | 15.001 |
| 13-05-2025 | 14.878 |
| 12-05-2025 | 14.933 |
| 09-05-2025 | 14.388 |
| 08-05-2025 | 14.489 |
| 07-05-2025 | 14.647 |
| 06-05-2025 | 14.583 |
| 05-05-2025 | 14.787 |
| 02-05-2025 | 14.665 |
| 30-04-2025 | 14.653 |
| 29-04-2025 | 14.727 |
| 28-04-2025 | 14.706 |
| 25-04-2025 | 14.564 |
| 24-04-2025 | 14.749 |
| 23-04-2025 | 14.814 |
| 22-04-2025 | 14.723 |
| 21-04-2025 | 14.653 |
| 17-04-2025 | 14.451 |
| 16-04-2025 | 14.253 |
| 15-04-2025 | 14.15 |
| 11-04-2025 | 13.798 |
| 09-04-2025 | 13.488 |
| 08-04-2025 | 13.63 |
| 07-04-2025 | 13.352 |
| 04-04-2025 | 13.867 |
| 03-04-2025 | 14.17 |
| 02-04-2025 | 14.223 |
| 01-04-2025 | 14.09 |
| 31-03-2025 | 14.311 |
| 28-03-2025 | 14.313 |
| 27-03-2025 | 14.367 |
| 26-03-2025 | 14.238 |
| 25-03-2025 | 14.357 |
| 24-03-2025 | 14.466 |
| 21-03-2025 | 14.322 |
| 20-03-2025 | 14.15 |
| 19-03-2025 | 13.992 |
| 18-03-2025 | 13.85 |
| 17-03-2025 | 13.574 |
| 13-03-2025 | 13.542 |
| 12-03-2025 | 13.61 |
| 11-03-2025 | 13.669 |
| 10-03-2025 | 13.638 |
| 07-03-2025 | 13.755 |
| 06-03-2025 | 13.768 |
| 05-03-2025 | 13.626 |
| 04-03-2025 | 13.44 |
| 03-03-2025 | 13.392 |
| 28-02-2025 | 13.39 |
| 27-02-2025 | 13.656 |
| 25-02-2025 | 13.748 |
| 24-02-2025 | 13.749 |
| 21-02-2025 | 13.855 |
| 20-02-2025 | 13.951 |
| 19-02-2025 | 13.863 |
| 18-02-2025 | 13.772 |
| 17-02-2025 | 13.823 |
| 14-02-2025 | 13.872 |
| 13-02-2025 | 14.083 |
| 12-02-2025 | 14.112 |
| 11-02-2025 | 14.146 |
| 10-02-2025 | 14.441 |
| 07-02-2025 | 14.659 |
| 06-02-2025 | 14.702 |
| 05-02-2025 | 14.742 |
| 04-02-2025 | 14.702 |
| 03-02-2025 | 14.509 |
| 31-01-2025 | 14.565 |
| 30-01-2025 | 14.391 |
| 29-01-2025 | 14.358 |
| 28-01-2025 | 14.021 |
| 27-01-2025 | 14.027 |
| 24-01-2025 | 14.335 |
| 23-01-2025 | 14.527 |
| 22-01-2025 | 14.411 |
| 21-01-2025 | 14.49 |
| 20-01-2025 | 14.727 |
| 17-01-2025 | 14.643 |
| 16-01-2025 | 14.686 |
| 15-01-2025 | 14.569 |
| 14-01-2025 | 14.53 |
| 13-01-2025 | 14.397 |
| 10-01-2025 | 14.798 |
| 09-01-2025 | 14.996 |
| 08-01-2025 | 15.096 |
| 07-01-2025 | 15.161 |
| 06-01-2025 | 15.03 |
| 03-01-2025 | 15.368 |
| 02-01-2025 | 15.43 |
| 01-01-2025 | 15.234 |
| 31-12-2024 | 15.154 |
| 30-12-2024 | 15.14 |
| 27-12-2024 | 15.246 |
| 26-12-2024 | 15.285 |
| 24-12-2024 | 15.252 |
| 23-12-2024 | 15.243 |
| 20-12-2024 | 15.21 |
| 19-12-2024 | 15.463 |
| 18-12-2024 | 15.395 |
| 17-12-2024 | 15.483 |
| 16-12-2024 | 15.636 |
| 13-12-2024 | 15.597 |
| 12-12-2024 | 15.565 |
| 11-12-2024 | 15.656 |
| 10-12-2024 | 15.628 |
| 09-12-2024 | 15.581 |
| 06-12-2024 | 15.588 |
| 05-12-2024 | 15.549 |
| 04-12-2024 | 15.447 |
| 03-12-2024 | 15.386 |
| 02-12-2024 | 15.287 |
| 29-11-2024 | 15.196 |
| 28-11-2024 | 15.084 |
| 27-11-2024 | 15.173 |
| 26-11-2024 | 15.135 |
| 25-11-2024 | 15.087 |
| 22-11-2024 | 14.855 |
| 21-11-2024 | 14.587 |
| 19-11-2024 | 14.675 |
| 18-11-2024 | 14.564 |
| 14-11-2024 | 14.591 |
| 13-11-2024 | 14.53 |
| 12-11-2024 | 14.834 |
| 11-11-2024 | 14.998 |
| 08-11-2024 | 15.027 |
| 07-11-2024 | 15.155 |
| 06-11-2024 | 15.286 |
| 05-11-2024 | 15.039 |
| 04-11-2024 | 14.931 |
| 31-10-2024 | 14.997 |
| 30-10-2024 | 14.999 |
| 29-10-2024 | 15.024 |
| 28-10-2024 | 14.904 |
| 25-10-2024 | 14.808 |
| 24-10-2024 | 15.008 |
| 23-10-2024 | 15.108 |
| 22-10-2024 | 15.077 |
| 21-10-2024 | 15.386 |
| 18-10-2024 | 15.513 |
| 17-10-2024 | 15.49 |
| 16-10-2024 | 15.663 |
| 15-10-2024 | 15.662 |
| 14-10-2024 | 15.595 |
| 11-10-2024 | 15.49 |
| 10-10-2024 | 15.47 |
| 09-10-2024 | 15.462 |
| 08-10-2024 | 15.376 |
| 07-10-2024 | 15.17 |
| 04-10-2024 | 15.406 |
| 03-10-2024 | 15.556 |
| 01-10-2024 | 15.897 |
| 30-09-2024 | 15.859 |
| 27-09-2024 | 16.024 |
| 26-09-2024 | 16.036 |
| 25-09-2024 | 15.992 |
| 24-09-2024 | 16.003 |
| 23-09-2024 | 15.988 |
| 20-09-2024 | 15.863 |
| 19-09-2024 | 15.648 |
| 18-09-2024 | 15.663 |
| 17-09-2024 | 15.717 |
| 16-09-2024 | 15.682 |
| 13-09-2024 | 15.657 |
| 12-09-2024 | 15.628 |
| 11-09-2024 | 15.393 |
| 10-09-2024 | 15.482 |
| 09-09-2024 | 15.354 |
| 06-09-2024 | 15.351 |
| 05-09-2024 | 15.551 |
| 04-09-2024 | 15.459 |
| 03-09-2024 | 15.473 |
| 02-09-2024 | 15.444 |
| 30-08-2024 | 15.452 |
| 29-08-2024 | 15.379 |
| 28-08-2024 | 15.372 |
| 27-08-2024 | 15.348 |
| 26-08-2024 | 15.32 |
| 23-08-2024 | 15.221 |
| 22-08-2024 | 15.231 |
| 21-08-2024 | 15.218 |
| 20-08-2024 | 15.156 |
| 19-08-2024 | 15.084 |
| 16-08-2024 | 15.035 |
| 14-08-2024 | 14.76 |
| 13-08-2024 | 14.759 |
| 12-08-2024 | 14.934 |
| 09-08-2024 | 14.921 |
| 08-08-2024 | 14.788 |
| 07-08-2024 | 14.894 |
| 06-08-2024 | 14.637 |
| 05-08-2024 | 14.66 |
| 02-08-2024 | 15.088 |
| 01-08-2024 | 15.264 |
| 31-07-2024 | 15.271 |
| 30-07-2024 | 15.26 |
| 29-07-2024 | 15.231 |
| 26-07-2024 | 15.175 |
| 25-07-2024 | 14.941 |
| 24-07-2024 | 14.954 |
| 23-07-2024 | 14.897 |
| 22-07-2024 | 14.951 |
| 19-07-2024 | 14.909 |
| 18-07-2024 | 15.16 |
| 16-07-2024 | 15.112 |
| 15-07-2024 | 15.101 |
| 12-07-2024 | 15.078 |
| 11-07-2024 | 15.008 |
| 10-07-2024 | 15.013 |
| 09-07-2024 | 15.04 |
| 08-07-2024 | 15.023 |
| 05-07-2024 | 15.089 |
| 04-07-2024 | 15.033 |
| 03-07-2024 | 14.97 |
| 02-07-2024 | 14.898 |
| 01-07-2024 | 14.933 |
| 28-06-2024 | 14.85 |
| 27-06-2024 | 14.886 |
| 26-06-2024 | 14.879 |
| 25-06-2024 | 14.82 |
| 24-06-2024 | 14.699 |
| 21-06-2024 | 14.685 |
| 20-06-2024 | 14.687 |
| 19-06-2024 | 14.63 |
| 18-06-2024 | 14.676 |
| 14-06-2024 | 14.567 |
| 13-06-2024 | 14.502 |
| 12-06-2024 | 14.391 |
| 11-06-2024 | 14.341 |
| 10-06-2024 | 14.319 |
| 07-06-2024 | 14.295 |
| 06-06-2024 | 14.027 |
| 05-06-2024 | 13.811 |
| 04-06-2024 | 13.409 |
| 03-06-2024 | 14.334 |
| 31-05-2024 | 13.884 |
| 30-05-2024 | 13.866 |
| 29-05-2024 | 13.974 |
| 28-05-2024 | 14.074 |
| 27-05-2024 | 14.141 |
| 24-05-2024 | 14.118 |
| 23-05-2024 | 14.109 |
| 22-05-2024 | 13.947 |
| 21-05-2024 | 13.892 |
| 17-05-2024 | 13.817 |
| 16-05-2024 | 13.705 |
| 15-05-2024 | 13.628 |
| 14-05-2024 | 13.555 |
| 13-05-2024 | 13.458 |
| 10-05-2024 | 13.462 |
| 09-05-2024 | 13.412 |
| 08-05-2024 | 13.643 |
| 07-05-2024 | 13.604 |
| 06-05-2024 | 13.758 |
| 03-05-2024 | 13.793 |
| 02-05-2024 | 13.856 |
| 30-04-2024 | 13.842 |
| 29-04-2024 | 13.769 |
| 26-04-2024 | 13.631 |
| 25-04-2024 | 13.647 |
| 24-04-2024 | 13.551 |
| 23-04-2024 | 13.494 |
| 22-04-2024 | 13.433 |
| 19-04-2024 | 13.342 |
| 18-04-2024 | 13.313 |
| 16-04-2024 | 13.394 |
| 15-04-2024 | 13.431 |
| 12-04-2024 | 13.607 |
| 10-04-2024 | 13.721 |
| 09-04-2024 | 13.667 |
| 08-04-2024 | 13.699 |
| 05-04-2024 | 13.645 |
| 04-04-2024 | 13.605 |
| 03-04-2024 | 13.571 |
| 02-04-2024 | 13.549 |
| 01-04-2024 | 13.505 |
| 31-03-2024 | 13.36 |
| 28-03-2024 | 13.362 |
| 27-03-2024 | 13.263 |
| 26-03-2024 | 13.189 |
| 22-03-2024 | 13.189 |
| 21-03-2024 | 13.135 |
| 20-03-2024 | 12.964 |
| 19-03-2024 | 12.922 |
| 18-03-2024 | 13.039 |
| 15-03-2024 | 13.02 |
| 14-03-2024 | 13.092 |
| 13-03-2024 | 12.991 |
| 12-03-2024 | 13.304 |
| 11-03-2024 | 13.383 |
| 07-03-2024 | 13.496 |
| 06-03-2024 | 13.5 |
| 05-03-2024 | 13.537 |
| 04-03-2024 | 13.569 |
| 01-03-2024 | 13.503 |
| 29-02-2024 | 13.343 |
| 28-02-2024 | 13.288 |
| 27-02-2024 | 13.41 |
| 26-02-2024 | 13.374 |
| 23-02-2024 | 13.401 |
| 22-02-2024 | 13.373 |
| 21-02-2024 | 13.285 |
| 20-02-2024 | 13.36 |
| 19-02-2024 | 13.334 |
| 16-02-2024 | 13.334 |
| 15-02-2024 | 13.253 |
| 14-02-2024 | 13.147 |
| 13-02-2024 | 13.072 |
| 12-02-2024 | 12.995 |
| 09-02-2024 | 13.179 |
| 08-02-2024 | 13.173 |
| 07-02-2024 | 13.23 |
| 06-02-2024 | 13.198 |
| 05-02-2024 | 13.098 |
| 02-02-2024 | 13.15 |
| 01-02-2024 | 13.097 |
| 31-01-2024 | 13.118 |
| 30-01-2024 | 12.972 |
| 29-01-2024 | 13.028 |
| 25-01-2024 | 12.837 |
| 24-01-2024 | 12.877 |
| 23-01-2024 | 12.712 |
| 19-01-2024 | 12.947 |
| 18-01-2024 | 12.843 |
| 17-01-2024 | 12.908 |
| 16-01-2024 | 13.142 |
| 15-01-2024 | 13.203 |
| 12-01-2024 | 13.108 |
| 11-01-2024 | 13.018 |
| 10-01-2024 | 12.98 |
| 09-01-2024 | 12.94 |
| 08-01-2024 | 12.899 |
| 05-01-2024 | 13.014 |
| 04-01-2024 | 12.975 |
| 03-01-2024 | 12.857 |
| 02-01-2024 | 12.895 |
| 01-01-2024 | 12.936 |
| 29-12-2023 | 12.918 |
| 28-12-2023 | 12.913 |
| 27-12-2023 | 12.868 |
| 26-12-2023 | 12.783 |
| 22-12-2023 | 12.747 |
| 21-12-2023 | 12.687 |
| 20-12-2023 | 12.571 |
| 19-12-2023 | 12.832 |
| 18-12-2023 | 12.795 |
| 15-12-2023 | 12.792 |
| 14-12-2023 | 12.699 |
| 13-12-2023 | 12.559 |
| 12-12-2023 | 12.5 |
| 11-12-2023 | 12.573 |
| 08-12-2023 | 12.534 |
| 07-12-2023 | 12.496 |
| 06-12-2023 | 12.487 |
| 05-12-2023 | 12.475 |
| 04-12-2023 | 12.431 |
| 01-12-2023 | 12.226 |
| 30-11-2023 | 12.159 |
| 29-11-2023 | 11.999 |
| 28-11-2023 | 11.896 |
| 24-11-2023 | 11.842 |
| 23-11-2023 | 11.84 |
| 22-11-2023 | 11.844 |
| 21-11-2023 | 11.846 |
| 20-11-2023 | 11.807 |
| 17-11-2023 | 11.829 |
| 16-11-2023 | 11.854 |
| 15-11-2023 | 11.82 |
| 13-11-2023 | 11.696 |
| 10-11-2023 | 11.672 |
| 09-11-2023 | 11.647 |
| 08-11-2023 | 11.699 |
| 07-11-2023 | 11.649 |
| 06-11-2023 | 11.623 |
| 03-11-2023 | 11.498 |
| 02-11-2023 | 11.417 |
| 01-11-2023 | 11.327 |
| 31-10-2023 | 11.392 |
| 30-10-2023 | 11.444 |
| 27-10-2023 | 11.412 |
| 26-10-2023 | 11.262 |
| 25-10-2023 | 11.368 |
| 23-10-2023 | 11.464 |
| 20-10-2023 | 11.666 |
| 19-10-2023 | 11.735 |
| 18-10-2023 | 11.758 |
| 17-10-2023 | 11.862 |
| 16-10-2023 | 11.821 |
| 13-10-2023 | 11.817 |
| 12-10-2023 | 11.845 |
| 11-10-2023 | 11.836 |
| 10-10-2023 | 11.777 |
| 09-10-2023 | 11.665 |
| 06-10-2023 | 11.775 |
| 05-10-2023 | 11.719 |
| 04-10-2023 | 11.659 |
| 03-10-2023 | 11.776 |
| 29-09-2023 | 11.802 |
| 27-09-2023 | 11.789 |
| 26-09-2023 | 11.748 |
| 25-09-2023 | 11.761 |
| 22-09-2023 | 11.779 |
| 21-09-2023 | 11.816 |
| 20-09-2023 | 11.92 |
| 18-09-2023 | 12.03 |
| 15-09-2023 | 12.073 |
| 14-09-2023 | 12.032 |
| 13-09-2023 | 11.98 |
| 12-09-2023 | 11.942 |
| 11-09-2023 | 12.083 |
| 08-09-2023 | 11.977 |
| 07-09-2023 | 11.907 |
| 06-09-2023 | 11.845 |
| 05-09-2023 | 11.84 |
| 04-09-2023 | 11.786 |
| 01-09-2023 | 11.711 |
| 31-08-2023 | 11.605 |
| 30-08-2023 | 11.607 |
| 29-08-2023 | 11.578 |
| 28-08-2023 | 11.567 |
| 25-08-2023 | 11.521 |
| 24-08-2023 | 11.592 |
| 23-08-2023 | 11.596 |
| 22-08-2023 | 11.548 |
| 21-08-2023 | 11.506 |
| 18-08-2023 | 11.461 |
| 17-08-2023 | 11.495 |
| 16-08-2023 | 11.517 |
| 14-08-2023 | 11.505 |
| 11-08-2023 | 11.543 |
| 10-08-2023 | 11.6 |
| 09-08-2023 | 11.652 |
| 08-08-2023 | 11.615 |
| 07-08-2023 | 11.612 |
| 04-08-2023 | 11.577 |
| 03-08-2023 | 11.486 |
| 02-08-2023 | 11.544 |
| 01-08-2023 | 11.698 |
| 31-07-2023 | 11.7 |
| 28-07-2023 | 11.635 |
| 27-07-2023 | 11.614 |
| 26-07-2023 | 11.628 |
| 25-07-2023 | 11.6 |
| 24-07-2023 | 11.57 |
| 21-07-2023 | 11.581 |
| 20-07-2023 | 11.656 |
| 19-07-2023 | 11.572 |
| 18-07-2023 | 11.502 |
| 17-07-2023 | 11.493 |
| 14-07-2023 | 11.428 |
| 13-07-2023 | 11.322 |
| 12-07-2023 | 11.321 |
| 11-07-2023 | 11.312 |
| 10-07-2023 | 11.24 |
| 07-07-2023 | 11.219 |
| 06-07-2023 | 11.29 |
| 05-07-2023 | 11.234 |
| 04-07-2023 | 11.224 |
| 03-07-2023 | 11.211 |
| 30-06-2023 | 11.168 |
| 28-06-2023 | 11.055 |
| 27-06-2023 | 10.979 |
| 26-06-2023 | 10.906 |
| 23-06-2023 | 10.884 |
| 22-06-2023 | 10.959 |
| 21-06-2023 | 10.996 |
| 20-06-2023 | 10.972 |
| 19-06-2023 | 10.92 |
| 16-06-2023 | 10.927 |
| 15-06-2023 | 10.834 |
| 14-06-2023 | 10.873 |
| 13-06-2023 | 10.88 |
| 12-06-2023 | 10.827 |
| 09-06-2023 | 10.795 |
| 08-06-2023 | 10.829 |
| 07-06-2023 | 10.882 |
| 06-06-2023 | 10.795 |
| 05-06-2023 | 10.771 |
| 02-06-2023 | 10.742 |
| 01-06-2023 | 10.706 |
| 31-05-2023 | 10.72 |
| 30-05-2023 | 10.719 |
| 29-05-2023 | 10.702 |
| 26-05-2023 | 10.645 |
| 25-05-2023 | 10.552 |
| 24-05-2023 | 10.527 |
| 23-05-2023 | 10.549 |
| 22-05-2023 | 10.527 |
| 19-05-2023 | 10.479 |
| 18-05-2023 | 10.441 |
| 17-05-2023 | 10.481 |
| 16-05-2023 | 10.527 |
| 15-05-2023 | 10.554 |
| 12-05-2023 | 10.504 |
| 11-05-2023 | 10.512 |
| 10-05-2023 | 10.513 |
| 09-05-2023 | 10.494 |
| 08-05-2023 | 10.513 |
| 05-05-2023 | 10.409 |
| 04-05-2023 | 10.496 |
| 03-05-2023 | 10.406 |
| 02-05-2023 | 10.414 |
| 28-04-2023 | 10.362 |
| 27-04-2023 | 10.268 |
| 26-04-2023 | 10.206 |
| 25-04-2023 | 10.169 |
| 24-04-2023 | 10.137 |
| 21-04-2023 | 10.082 |
| 20-04-2023 | 10.098 |
| 19-04-2023 | 10.086 |
| 18-04-2023 | 10.111 |
| 17-04-2023 | 10.108 |
| 13-04-2023 | 10.155 |
| 12-04-2023 | 10.146 |
| 11-04-2023 | 10.113 |
| 10-04-2023 | 10.056 |
| 06-04-2023 | 10.033 |
| 05-04-2023 | 10.001 |
| 03-04-2023 | 9.937 |
| 31-03-2023 | 9.911 |
| 29-03-2023 | 9.763 |
| 28-03-2023 | 9.667 |
| 27-03-2023 | 9.693 |
| 24-03-2023 | 9.693 |
| 23-03-2023 | 9.782 |
| 22-03-2023 | 9.817 |
| 21-03-2023 | 9.803 |
| 20-03-2023 | 9.731 |
| 17-03-2023 | 9.803 |
| 16-03-2023 | 9.749 |
| 15-03-2023 | 9.758 |
| 14-03-2023 | 9.793 |
| 13-03-2023 | 9.819 |
| 10-03-2023 | 9.973 |
| 09-03-2023 | 10.063 |
| 08-03-2023 | 10.128 |
| 06-03-2023 | 10.111 |
| 03-03-2023 | 10.049 |
| 02-03-2023 | 9.95 |
| 01-03-2023 | 10.006 |
| 28-02-2023 | 9.969 |
| 27-02-2023 | 9.999 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
