Historical Mutual Fund NAV of Mirae Asset Focused Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 23.138 |
| 21-09-2026 | 23.203 |
| 18-09-2026 | 23.21 |
| 17-09-2026 | 22.92 |
| 16-09-2026 | 22.818 |
| 15-09-2026 | 22.747 |
| 11-09-2026 | 23.133 |
| 10-09-2026 | 23.113 |
| 09-09-2026 | 23.092 |
| 08-09-2026 | 23.157 |
| 07-09-2026 | 23.212 |
| 04-09-2026 | 23.329 |
| 03-09-2026 | 23.357 |
| 02-09-2026 | 23.268 |
| 01-09-2026 | 23.397 |
| 31-08-2026 | 23.514 |
| 28-08-2026 | 23.517 |
| 27-08-2026 | 23.55 |
| 26-08-2026 | 23.701 |
| 25-08-2026 | 23.724 |
| 24-08-2026 | 23.577 |
| 21-08-2026 | 23.517 |
| 20-08-2026 | 23.436 |
| 19-08-2026 | 23.284 |
| 18-08-2026 | 23.298 |
| 17-08-2026 | 23.403 |
| 14-08-2026 | 23.353 |
| 13-08-2026 | 23.359 |
| 12-08-2026 | 23.358 |
| 11-08-2026 | 23.311 |
| 10-08-2026 | 23.254 |
| 07-08-2026 | 23.159 |
| 06-08-2026 | 23.042 |
| 05-08-2026 | 23.081 |
| 04-08-2026 | 22.955 |
| 03-08-2026 | 22.98 |
| 31-07-2026 | 22.67 |
| 30-07-2026 | 22.589 |
| 29-07-2026 | 22.564 |
| 28-07-2026 | 22.306 |
| 27-07-2026 | 22.349 |
| 24-07-2026 | 22.139 |
| 23-07-2026 | 22.218 |
| 22-07-2026 | 22.348 |
| 21-07-2026 | 22.595 |
| 20-07-2026 | 22.567 |
| 17-07-2026 | 22.61 |
| 16-07-2026 | 22.523 |
| 15-07-2026 | 22.595 |
| 14-07-2026 | 22.456 |
| 13-07-2026 | 22.627 |
| 10-07-2026 | 22.645 |
| 09-07-2026 | 22.346 |
| 08-07-2026 | 22.188 |
| 07-07-2026 | 22.578 |
| 06-07-2026 | 22.506 |
| 03-07-2026 | 22.354 |
| 02-07-2026 | 22.331 |
| 01-07-2026 | 22.148 |
| 30-06-2026 | 22.041 |
| 29-06-2026 | 21.948 |
| 25-06-2026 | 22.069 |
| 24-06-2026 | 22.102 |
| 23-06-2026 | 21.983 |
| 22-06-2026 | 22.158 |
| 19-06-2026 | 22.036 |
| 18-06-2026 | 21.985 |
| 17-06-2026 | 21.969 |
| 16-06-2026 | 21.826 |
| 15-06-2026 | 21.694 |
| 12-06-2026 | 21.407 |
| 11-06-2026 | 20.92 |
| 10-06-2026 | 21.043 |
| 09-06-2026 | 21.158 |
| 08-06-2026 | 21.006 |
| 05-06-2026 | 21.292 |
| 04-06-2026 | 21.307 |
| 03-06-2026 | 21.293 |
| 02-06-2026 | 21.341 |
| 01-06-2026 | 21.283 |
| 29-05-2026 | 21.42 |
| 27-05-2026 | 21.633 |
| 26-05-2026 | 21.645 |
| 25-05-2026 | 21.608 |
| 22-05-2026 | 21.422 |
| 21-05-2026 | 21.414 |
| 20-05-2026 | 21.293 |
| 19-05-2026 | 21.267 |
| 18-05-2026 | 21.056 |
| 15-05-2026 | 21.035 |
| 14-05-2026 | 21.115 |
| 13-05-2026 | 20.919 |
| 12-05-2026 | 20.875 |
| 11-05-2026 | 21.277 |
| 08-05-2026 | 21.445 |
| 07-05-2026 | 21.561 |
| 06-05-2026 | 21.508 |
| 05-05-2026 | 21.186 |
| 04-05-2026 | 21.366 |
| 30-04-2026 | 21.295 |
| 29-04-2026 | 21.333 |
| 28-04-2026 | 21.21 |
| 27-04-2026 | 21.34 |
| 24-04-2026 | 21.133 |
| 23-04-2026 | 21.414 |
| 22-04-2026 | 21.567 |
| 21-04-2026 | 21.654 |
| 20-04-2026 | 21.415 |
| 17-04-2026 | 21.5 |
| 16-04-2026 | 21.244 |
| 15-04-2026 | 21.206 |
| 13-04-2026 | 20.842 |
| 10-04-2026 | 20.977 |
| 09-04-2026 | 20.634 |
| 08-04-2026 | 20.804 |
| 07-04-2026 | 20.025 |
| 06-04-2026 | 19.941 |
| 02-04-2026 | 19.723 |
| 01-04-2026 | 19.607 |
| 31-03-2026 | 19.173 |
| 30-03-2026 | 19.174 |
| 27-03-2026 | 19.611 |
| 25-03-2026 | 20.076 |
| 24-03-2026 | 19.709 |
| 23-03-2026 | 19.322 |
| 20-03-2026 | 19.939 |
| 19-03-2026 | 19.9 |
| 18-03-2026 | 20.528 |
| 17-03-2026 | 20.179 |
| 16-03-2026 | 20.03 |
| 13-03-2026 | 19.905 |
| 12-03-2026 | 20.305 |
| 11-03-2026 | 20.594 |
| 10-03-2026 | 20.811 |
| 09-03-2026 | 20.592 |
| 06-03-2026 | 21.052 |
| 05-03-2026 | 21.332 |
| 04-03-2026 | 21.346 |
| 02-03-2026 | 21.626 |
| 27-02-2026 | 22.005 |
| 26-02-2026 | 22.182 |
| 25-02-2026 | 22.251 |
| 24-02-2026 | 22.192 |
| 23-02-2026 | 22.51 |
| 20-02-2026 | 22.365 |
| 19-02-2026 | 22.348 |
| 18-02-2026 | 22.618 |
| 17-02-2026 | 22.496 |
| 16-02-2026 | 22.404 |
| 13-02-2026 | 22.35 |
| 12-02-2026 | 22.649 |
| 11-02-2026 | 22.834 |
| 10-02-2026 | 22.939 |
| 09-02-2026 | 22.816 |
| 06-02-2026 | 22.74 |
| 05-02-2026 | 22.698 |
| 04-02-2026 | 22.875 |
| 03-02-2026 | 22.846 |
| 02-02-2026 | 22.329 |
| 30-01-2026 | 22.529 |
| 29-01-2026 | 22.471 |
| 28-01-2026 | 22.429 |
| 27-01-2026 | 22.187 |
| 23-01-2026 | 22.263 |
| 22-01-2026 | 22.644 |
| 21-01-2026 | 22.58 |
| 20-01-2026 | 22.748 |
| 19-01-2026 | 23.142 |
| 16-01-2026 | 23.352 |
| 14-01-2026 | 23.296 |
| 13-01-2026 | 23.336 |
| 12-01-2026 | 23.254 |
| 09-01-2026 | 23.266 |
| 08-01-2026 | 23.491 |
| 07-01-2026 | 23.716 |
| 06-01-2026 | 23.702 |
| 05-01-2026 | 23.793 |
| 02-01-2026 | 23.924 |
| 01-01-2026 | 23.863 |
| 31-12-2025 | 23.913 |
| 30-12-2025 | 23.777 |
| 29-12-2025 | 23.843 |
| 26-12-2025 | 23.923 |
| 24-12-2025 | 24.009 |
| 23-12-2025 | 24.016 |
| 22-12-2025 | 23.945 |
| 19-12-2025 | 23.762 |
| 18-12-2025 | 23.543 |
| 17-12-2025 | 23.559 |
| 16-12-2025 | 23.633 |
| 15-12-2025 | 23.821 |
| 12-12-2025 | 23.851 |
| 11-12-2025 | 23.701 |
| 10-12-2025 | 23.572 |
| 09-12-2025 | 23.742 |
| 08-12-2025 | 23.762 |
| 05-12-2025 | 24.064 |
| 04-12-2025 | 24.022 |
| 03-12-2025 | 24.005 |
| 02-12-2025 | 24.013 |
| 01-12-2025 | 24.06 |
| 28-11-2025 | 24.063 |
| 27-11-2025 | 24.085 |
| 26-11-2025 | 24.12 |
| 25-11-2025 | 23.904 |
| 24-11-2025 | 23.847 |
| 21-11-2025 | 23.944 |
| 20-11-2025 | 24.091 |
| 19-11-2025 | 24.051 |
| 18-11-2025 | 23.994 |
| 17-11-2025 | 24.139 |
| 14-11-2025 | 24.013 |
| 13-11-2025 | 24.092 |
| 12-11-2025 | 24.166 |
| 11-11-2025 | 24.047 |
| 10-11-2025 | 23.991 |
| 07-11-2025 | 23.912 |
| 06-11-2025 | 23.984 |
| 04-11-2025 | 24.108 |
| 03-11-2025 | 24.279 |
| 31-10-2025 | 24.101 |
| 30-10-2025 | 24.294 |
| 29-10-2025 | 24.354 |
| 28-10-2025 | 24.291 |
| 27-10-2025 | 24.384 |
| 24-10-2025 | 24.258 |
| 23-10-2025 | 24.277 |
| 20-10-2025 | 24.134 |
| 17-10-2025 | 24.125 |
| 16-10-2025 | 24.098 |
| 15-10-2025 | 23.899 |
| 14-10-2025 | 23.78 |
| 13-10-2025 | 23.805 |
| 10-10-2025 | 23.872 |
| 09-10-2025 | 23.844 |
| 08-10-2025 | 23.758 |
| 07-10-2025 | 23.841 |
| 06-10-2025 | 23.779 |
| 03-10-2025 | 23.599 |
| 01-10-2025 | 23.54 |
| 30-09-2025 | 23.296 |
| 29-09-2025 | 23.31 |
| 26-09-2025 | 23.401 |
| 25-09-2025 | 23.762 |
| 24-09-2025 | 23.881 |
| 23-09-2025 | 24.01 |
| 22-09-2025 | 24.128 |
| 19-09-2025 | 24.308 |
| 18-09-2025 | 24.425 |
| 17-09-2025 | 24.274 |
| 16-09-2025 | 24.25 |
| 15-09-2025 | 24.176 |
| 12-09-2025 | 24.153 |
| 11-09-2025 | 24.109 |
| 10-09-2025 | 24.114 |
| 09-09-2025 | 23.909 |
| 08-09-2025 | 23.79 |
| 05-09-2025 | 23.734 |
| 04-09-2025 | 23.753 |
| 03-09-2025 | 23.793 |
| 02-09-2025 | 23.65 |
| 01-09-2025 | 23.687 |
| 29-08-2025 | 23.459 |
| 28-08-2025 | 23.528 |
| 26-08-2025 | 23.794 |
| 25-08-2025 | 23.96 |
| 22-08-2025 | 23.818 |
| 21-08-2025 | 23.887 |
| 20-08-2025 | 23.857 |
| 19-08-2025 | 23.747 |
| 18-08-2025 | 23.541 |
| 14-08-2025 | 23.355 |
| 13-08-2025 | 23.349 |
| 12-08-2025 | 23.248 |
| 11-08-2025 | 23.252 |
| 08-08-2025 | 23.105 |
| 07-08-2025 | 23.308 |
| 06-08-2025 | 23.279 |
| 05-08-2025 | 23.454 |
| 04-08-2025 | 23.596 |
| 01-08-2025 | 23.62 |
| 31-07-2025 | 23.877 |
| 30-07-2025 | 23.948 |
| 29-07-2025 | 23.853 |
| 28-07-2025 | 23.777 |
| 25-07-2025 | 23.831 |
| 24-07-2025 | 24.106 |
| 23-07-2025 | 24.292 |
| 22-07-2025 | 24.115 |
| 21-07-2025 | 24.045 |
| 18-07-2025 | 23.924 |
| 17-07-2025 | 24.078 |
| 16-07-2025 | 23.987 |
| 15-07-2025 | 23.92 |
| 14-07-2025 | 23.76 |
| 11-07-2025 | 23.727 |
| 10-07-2025 | 23.858 |
| 09-07-2025 | 23.892 |
| 08-07-2025 | 23.843 |
| 07-07-2025 | 23.828 |
| 04-07-2025 | 23.849 |
| 03-07-2025 | 23.778 |
| 02-07-2025 | 23.785 |
| 01-07-2025 | 23.829 |
| 30-06-2025 | 23.867 |
| 27-06-2025 | 23.827 |
| 26-06-2025 | 23.803 |
| 25-06-2025 | 23.643 |
| 24-06-2025 | 23.406 |
| 23-06-2025 | 23.393 |
| 20-06-2025 | 23.42 |
| 19-06-2025 | 23.258 |
| 18-06-2025 | 23.46 |
| 17-06-2025 | 23.428 |
| 16-06-2025 | 23.514 |
| 13-06-2025 | 23.335 |
| 12-06-2025 | 23.491 |
| 11-06-2025 | 23.756 |
| 10-06-2025 | 23.74 |
| 09-06-2025 | 23.767 |
| 06-06-2025 | 23.606 |
| 05-06-2025 | 23.455 |
| 04-06-2025 | 23.354 |
| 03-06-2025 | 23.208 |
| 02-06-2025 | 23.283 |
| 30-05-2025 | 23.292 |
| 29-05-2025 | 23.271 |
| 28-05-2025 | 23.111 |
| 27-05-2025 | 23.188 |
| 26-05-2025 | 23.255 |
| 23-05-2025 | 23.182 |
| 22-05-2025 | 23.016 |
| 21-05-2025 | 23.13 |
| 20-05-2025 | 23.012 |
| 19-05-2025 | 23.219 |
| 16-05-2025 | 23.31 |
| 15-05-2025 | 23.162 |
| 14-05-2025 | 22.874 |
| 13-05-2025 | 22.66 |
| 12-05-2025 | 22.841 |
| 09-05-2025 | 21.985 |
| 08-05-2025 | 22.21 |
| 07-05-2025 | 22.431 |
| 06-05-2025 | 22.194 |
| 05-05-2025 | 22.452 |
| 02-05-2025 | 22.274 |
| 30-04-2025 | 22.256 |
| 29-04-2025 | 22.265 |
| 28-04-2025 | 22.166 |
| 25-04-2025 | 22.076 |
| 24-04-2025 | 22.355 |
| 23-04-2025 | 22.47 |
| 22-04-2025 | 22.208 |
| 21-04-2025 | 22.157 |
| 17-04-2025 | 21.809 |
| 16-04-2025 | 21.612 |
| 15-04-2025 | 21.475 |
| 11-04-2025 | 20.946 |
| 09-04-2025 | 20.479 |
| 08-04-2025 | 20.593 |
| 07-04-2025 | 20.26 |
| 04-04-2025 | 20.987 |
| 03-04-2025 | 21.373 |
| 02-04-2025 | 21.443 |
| 01-04-2025 | 21.23 |
| 31-03-2025 | 21.439 |
| 28-03-2025 | 21.442 |
| 27-03-2025 | 21.556 |
| 26-03-2025 | 21.509 |
| 25-03-2025 | 21.687 |
| 24-03-2025 | 21.743 |
| 21-03-2025 | 21.557 |
| 20-03-2025 | 21.267 |
| 19-03-2025 | 21.1 |
| 18-03-2025 | 20.902 |
| 17-03-2025 | 20.473 |
| 13-03-2025 | 20.338 |
| 12-03-2025 | 20.569 |
| 11-03-2025 | 20.781 |
| 10-03-2025 | 20.746 |
| 07-03-2025 | 20.923 |
| 06-03-2025 | 20.988 |
| 05-03-2025 | 20.73 |
| 04-03-2025 | 20.374 |
| 03-03-2025 | 20.384 |
| 28-02-2025 | 20.418 |
| 27-02-2025 | 20.796 |
| 25-02-2025 | 20.951 |
| 24-02-2025 | 20.956 |
| 21-02-2025 | 21.261 |
| 20-02-2025 | 21.334 |
| 19-02-2025 | 21.319 |
| 18-02-2025 | 21.113 |
| 17-02-2025 | 21.122 |
| 14-02-2025 | 21.103 |
| 13-02-2025 | 21.391 |
| 12-02-2025 | 21.485 |
| 11-02-2025 | 21.537 |
| 10-02-2025 | 21.989 |
| 07-02-2025 | 22.341 |
| 06-02-2025 | 22.368 |
| 05-02-2025 | 22.359 |
| 04-02-2025 | 22.228 |
| 03-02-2025 | 22.007 |
| 31-01-2025 | 21.941 |
| 30-01-2025 | 21.802 |
| 29-01-2025 | 21.873 |
| 28-01-2025 | 21.431 |
| 27-01-2025 | 21.459 |
| 24-01-2025 | 21.83 |
| 23-01-2025 | 22.116 |
| 22-01-2025 | 21.979 |
| 21-01-2025 | 22.06 |
| 20-01-2025 | 22.408 |
| 17-01-2025 | 22.393 |
| 16-01-2025 | 22.639 |
| 15-01-2025 | 22.449 |
| 14-01-2025 | 22.312 |
| 13-01-2025 | 22.184 |
| 10-01-2025 | 22.723 |
| 09-01-2025 | 23.03 |
| 08-01-2025 | 23.103 |
| 07-01-2025 | 23.42 |
| 06-01-2025 | 23.258 |
| 03-01-2025 | 23.54 |
| 02-01-2025 | 23.656 |
| 01-01-2025 | 23.455 |
| 31-12-2024 | 23.341 |
| 30-12-2024 | 23.416 |
| 27-12-2024 | 23.589 |
| 26-12-2024 | 23.534 |
| 24-12-2024 | 23.503 |
| 23-12-2024 | 23.455 |
| 20-12-2024 | 23.413 |
| 19-12-2024 | 23.815 |
| 18-12-2024 | 23.933 |
| 17-12-2024 | 24.091 |
| 16-12-2024 | 24.29 |
| 13-12-2024 | 24.176 |
| 12-12-2024 | 24.092 |
| 11-12-2024 | 24.24 |
| 10-12-2024 | 24.224 |
| 09-12-2024 | 24.184 |
| 06-12-2024 | 24.222 |
| 05-12-2024 | 24.188 |
| 04-12-2024 | 23.971 |
| 03-12-2024 | 23.85 |
| 02-12-2024 | 23.569 |
| 29-11-2024 | 23.489 |
| 28-11-2024 | 23.424 |
| 27-11-2024 | 23.588 |
| 26-11-2024 | 23.43 |
| 25-11-2024 | 23.318 |
| 22-11-2024 | 23.01 |
| 21-11-2024 | 22.706 |
| 19-11-2024 | 22.704 |
| 18-11-2024 | 22.544 |
| 14-11-2024 | 22.729 |
| 13-11-2024 | 22.732 |
| 12-11-2024 | 23.209 |
| 11-11-2024 | 23.458 |
| 08-11-2024 | 23.44 |
| 07-11-2024 | 23.526 |
| 06-11-2024 | 23.648 |
| 05-11-2024 | 23.298 |
| 04-11-2024 | 23.159 |
| 31-10-2024 | 23.324 |
| 30-10-2024 | 23.366 |
| 29-10-2024 | 23.375 |
| 28-10-2024 | 23.313 |
| 25-10-2024 | 23.18 |
| 24-10-2024 | 23.465 |
| 23-10-2024 | 23.457 |
| 22-10-2024 | 23.34 |
| 21-10-2024 | 23.683 |
| 18-10-2024 | 23.865 |
| 17-10-2024 | 23.807 |
| 16-10-2024 | 24.009 |
| 15-10-2024 | 24.042 |
| 14-10-2024 | 23.983 |
| 11-10-2024 | 23.949 |
| 10-10-2024 | 23.891 |
| 09-10-2024 | 23.894 |
| 08-10-2024 | 23.7 |
| 07-10-2024 | 23.377 |
| 04-10-2024 | 23.738 |
| 03-10-2024 | 23.951 |
| 01-10-2024 | 24.383 |
| 30-09-2024 | 24.27 |
| 27-09-2024 | 24.521 |
| 26-09-2024 | 24.616 |
| 25-09-2024 | 24.446 |
| 24-09-2024 | 24.462 |
| 23-09-2024 | 24.508 |
| 20-09-2024 | 24.335 |
| 19-09-2024 | 24.067 |
| 18-09-2024 | 24.062 |
| 17-09-2024 | 24.174 |
| 16-09-2024 | 24.211 |
| 13-09-2024 | 24.103 |
| 12-09-2024 | 24.075 |
| 11-09-2024 | 23.835 |
| 10-09-2024 | 23.866 |
| 09-09-2024 | 23.612 |
| 06-09-2024 | 23.558 |
| 05-09-2024 | 23.696 |
| 04-09-2024 | 23.556 |
| 03-09-2024 | 23.532 |
| 02-09-2024 | 23.424 |
| 30-08-2024 | 23.329 |
| 29-08-2024 | 23.114 |
| 28-08-2024 | 23.113 |
| 27-08-2024 | 23.093 |
| 26-08-2024 | 22.941 |
| 23-08-2024 | 22.815 |
| 22-08-2024 | 22.773 |
| 21-08-2024 | 22.697 |
| 20-08-2024 | 22.591 |
| 19-08-2024 | 22.518 |
| 16-08-2024 | 22.529 |
| 14-08-2024 | 22.138 |
| 13-08-2024 | 22.118 |
| 12-08-2024 | 22.384 |
| 09-08-2024 | 22.355 |
| 08-08-2024 | 22.236 |
| 07-08-2024 | 22.278 |
| 06-08-2024 | 21.982 |
| 05-08-2024 | 22.042 |
| 02-08-2024 | 22.751 |
| 01-08-2024 | 22.883 |
| 31-07-2024 | 22.847 |
| 30-07-2024 | 22.728 |
| 29-07-2024 | 22.566 |
| 26-07-2024 | 22.583 |
| 25-07-2024 | 22.288 |
| 24-07-2024 | 22.39 |
| 23-07-2024 | 22.266 |
| 22-07-2024 | 22.315 |
| 19-07-2024 | 22.239 |
| 18-07-2024 | 22.432 |
| 16-07-2024 | 22.459 |
| 15-07-2024 | 22.386 |
| 12-07-2024 | 22.39 |
| 11-07-2024 | 22.307 |
| 10-07-2024 | 22.197 |
| 09-07-2024 | 22.211 |
| 08-07-2024 | 22.137 |
| 05-07-2024 | 22.077 |
| 04-07-2024 | 22.098 |
| 03-07-2024 | 22.071 |
| 02-07-2024 | 21.892 |
| 01-07-2024 | 21.957 |
| 28-06-2024 | 21.717 |
| 27-06-2024 | 21.851 |
| 26-06-2024 | 21.779 |
| 25-06-2024 | 21.668 |
| 24-06-2024 | 21.491 |
| 21-06-2024 | 21.511 |
| 20-06-2024 | 21.492 |
| 19-06-2024 | 21.359 |
| 18-06-2024 | 21.284 |
| 14-06-2024 | 21.214 |
| 13-06-2024 | 21.079 |
| 12-06-2024 | 20.993 |
| 11-06-2024 | 20.897 |
| 10-06-2024 | 20.943 |
| 07-06-2024 | 20.89 |
| 06-06-2024 | 20.479 |
| 05-06-2024 | 20.231 |
| 04-06-2024 | 19.612 |
| 03-06-2024 | 20.621 |
| 31-05-2024 | 20.213 |
| 30-05-2024 | 20.165 |
| 29-05-2024 | 20.255 |
| 28-05-2024 | 20.38 |
| 27-05-2024 | 20.465 |
| 24-05-2024 | 20.491 |
| 23-05-2024 | 20.482 |
| 22-05-2024 | 20.3 |
| 21-05-2024 | 20.289 |
| 17-05-2024 | 20.266 |
| 16-05-2024 | 20.08 |
| 15-05-2024 | 19.862 |
| 14-05-2024 | 19.754 |
| 13-05-2024 | 19.712 |
| 10-05-2024 | 19.717 |
| 09-05-2024 | 19.617 |
| 08-05-2024 | 19.813 |
| 07-05-2024 | 19.891 |
| 06-05-2024 | 20.086 |
| 03-05-2024 | 20.199 |
| 02-05-2024 | 20.336 |
| 30-04-2024 | 20.36 |
| 29-04-2024 | 20.364 |
| 26-04-2024 | 20.255 |
| 25-04-2024 | 20.356 |
| 24-04-2024 | 20.287 |
| 23-04-2024 | 20.291 |
| 22-04-2024 | 20.224 |
| 19-04-2024 | 20.213 |
| 18-04-2024 | 20.115 |
| 16-04-2024 | 20.167 |
| 15-04-2024 | 20.291 |
| 12-04-2024 | 20.571 |
| 10-04-2024 | 20.661 |
| 09-04-2024 | 20.539 |
| 08-04-2024 | 20.505 |
| 05-04-2024 | 20.358 |
| 04-04-2024 | 20.267 |
| 03-04-2024 | 20.206 |
| 02-04-2024 | 20.228 |
| 01-04-2024 | 20.226 |
| 31-03-2024 | 19.999 |
| 28-03-2024 | 20.002 |
| 27-03-2024 | 19.916 |
| 26-03-2024 | 19.815 |
| 22-03-2024 | 21.641 |
| 21-03-2024 | 21.596 |
| 20-03-2024 | 21.378 |
| 19-03-2024 | 21.383 |
| 18-03-2024 | 21.455 |
| 15-03-2024 | 21.38 |
| 14-03-2024 | 21.374 |
| 13-03-2024 | 21.193 |
| 12-03-2024 | 21.646 |
| 11-03-2024 | 21.76 |
| 07-03-2024 | 21.934 |
| 06-03-2024 | 21.955 |
| 05-03-2024 | 21.989 |
| 04-03-2024 | 22.038 |
| 01-03-2024 | 22.042 |
| 29-02-2024 | 21.863 |
| 28-02-2024 | 21.775 |
| 27-02-2024 | 21.981 |
| 26-02-2024 | 21.916 |
| 23-02-2024 | 21.982 |
| 22-02-2024 | 21.885 |
| 21-02-2024 | 21.86 |
| 20-02-2024 | 21.913 |
| 19-02-2024 | 21.777 |
| 16-02-2024 | 21.704 |
| 15-02-2024 | 21.521 |
| 14-02-2024 | 21.502 |
| 13-02-2024 | 21.451 |
| 12-02-2024 | 21.353 |
| 09-02-2024 | 21.618 |
| 08-02-2024 | 21.639 |
| 07-02-2024 | 21.887 |
| 06-02-2024 | 21.91 |
| 05-02-2024 | 21.669 |
| 02-02-2024 | 21.833 |
| 01-02-2024 | 21.988 |
| 31-01-2024 | 22.121 |
| 30-01-2024 | 21.823 |
| 29-01-2024 | 21.87 |
| 25-01-2024 | 21.631 |
| 24-01-2024 | 21.769 |
| 23-01-2024 | 21.557 |
| 19-01-2024 | 21.81 |
| 18-01-2024 | 21.555 |
| 17-01-2024 | 21.679 |
| 16-01-2024 | 22.169 |
| 15-01-2024 | 22.233 |
| 12-01-2024 | 22.133 |
| 11-01-2024 | 21.941 |
| 10-01-2024 | 21.842 |
| 09-01-2024 | 21.814 |
| 08-01-2024 | 21.79 |
| 05-01-2024 | 22.005 |
| 04-01-2024 | 21.953 |
| 03-01-2024 | 21.789 |
| 02-01-2024 | 21.861 |
| 01-01-2024 | 21.888 |
| 29-12-2023 | 21.854 |
| 28-12-2023 | 21.832 |
| 27-12-2023 | 21.771 |
| 26-12-2023 | 21.604 |
| 22-12-2023 | 21.574 |
| 21-12-2023 | 21.393 |
| 20-12-2023 | 21.219 |
| 19-12-2023 | 21.541 |
| 18-12-2023 | 21.484 |
| 15-12-2023 | 21.469 |
| 14-12-2023 | 21.353 |
| 13-12-2023 | 21.091 |
| 12-12-2023 | 21.115 |
| 11-12-2023 | 21.268 |
| 08-12-2023 | 21.254 |
| 07-12-2023 | 21.199 |
| 06-12-2023 | 21.262 |
| 05-12-2023 | 21.311 |
| 04-12-2023 | 21.239 |
| 01-12-2023 | 20.974 |
| 30-11-2023 | 20.887 |
| 29-11-2023 | 20.821 |
| 28-11-2023 | 20.656 |
| 24-11-2023 | 20.61 |
| 23-11-2023 | 20.615 |
| 22-11-2023 | 20.581 |
| 21-11-2023 | 20.538 |
| 20-11-2023 | 20.433 |
| 17-11-2023 | 20.426 |
| 16-11-2023 | 20.41 |
| 15-11-2023 | 20.404 |
| 13-11-2023 | 20.098 |
| 10-11-2023 | 20.13 |
| 09-11-2023 | 20.057 |
| 08-11-2023 | 20.175 |
| 07-11-2023 | 20.143 |
| 06-11-2023 | 20.1 |
| 03-11-2023 | 19.85 |
| 02-11-2023 | 19.707 |
| 01-11-2023 | 19.592 |
| 31-10-2023 | 19.711 |
| 30-10-2023 | 19.788 |
| 27-10-2023 | 19.748 |
| 26-10-2023 | 19.558 |
| 25-10-2023 | 19.696 |
| 23-10-2023 | 19.813 |
| 20-10-2023 | 20.269 |
| 19-10-2023 | 20.38 |
| 18-10-2023 | 20.444 |
| 17-10-2023 | 20.616 |
| 16-10-2023 | 20.535 |
| 13-10-2023 | 20.549 |
| 12-10-2023 | 20.727 |
| 11-10-2023 | 20.716 |
| 10-10-2023 | 20.57 |
| 09-10-2023 | 20.364 |
| 06-10-2023 | 20.611 |
| 05-10-2023 | 20.524 |
| 04-10-2023 | 20.356 |
| 03-10-2023 | 20.54 |
| 29-09-2023 | 20.585 |
| 27-09-2023 | 20.575 |
| 26-09-2023 | 20.495 |
| 25-09-2023 | 20.523 |
| 22-09-2023 | 20.601 |
| 21-09-2023 | 20.657 |
| 20-09-2023 | 20.811 |
| 18-09-2023 | 21.035 |
| 15-09-2023 | 21.218 |
| 14-09-2023 | 21.049 |
| 13-09-2023 | 20.982 |
| 12-09-2023 | 20.968 |
| 11-09-2023 | 21.188 |
| 08-09-2023 | 21.035 |
| 07-09-2023 | 20.926 |
| 06-09-2023 | 20.837 |
| 05-09-2023 | 20.777 |
| 04-09-2023 | 20.697 |
| 01-09-2023 | 20.655 |
| 31-08-2023 | 20.507 |
| 30-08-2023 | 20.456 |
| 29-08-2023 | 20.365 |
| 28-08-2023 | 20.408 |
| 25-08-2023 | 20.369 |
| 24-08-2023 | 20.476 |
| 23-08-2023 | 20.438 |
| 22-08-2023 | 20.353 |
| 21-08-2023 | 20.262 |
| 18-08-2023 | 20.2 |
| 17-08-2023 | 20.25 |
| 16-08-2023 | 20.261 |
| 14-08-2023 | 20.278 |
| 11-08-2023 | 20.372 |
| 10-08-2023 | 20.494 |
| 09-08-2023 | 20.527 |
| 08-08-2023 | 20.49 |
| 07-08-2023 | 20.409 |
| 04-08-2023 | 20.264 |
| 03-08-2023 | 20.039 |
| 02-08-2023 | 20.125 |
| 01-08-2023 | 20.37 |
| 31-07-2023 | 20.327 |
| 28-07-2023 | 20.232 |
| 27-07-2023 | 20.251 |
| 26-07-2023 | 20.295 |
| 25-07-2023 | 20.279 |
| 24-07-2023 | 20.252 |
| 21-07-2023 | 20.305 |
| 20-07-2023 | 20.484 |
| 19-07-2023 | 20.4 |
| 18-07-2023 | 20.324 |
| 17-07-2023 | 20.316 |
| 14-07-2023 | 20.168 |
| 13-07-2023 | 20.013 |
| 12-07-2023 | 20.009 |
| 11-07-2023 | 19.983 |
| 10-07-2023 | 19.875 |
| 07-07-2023 | 19.849 |
| 06-07-2023 | 19.9 |
| 05-07-2023 | 19.813 |
| 04-07-2023 | 19.787 |
| 03-07-2023 | 19.869 |
| 30-06-2023 | 19.832 |
| 28-06-2023 | 19.688 |
| 27-06-2023 | 19.563 |
| 26-06-2023 | 19.422 |
| 23-06-2023 | 19.353 |
| 22-06-2023 | 19.513 |
| 21-06-2023 | 19.591 |
| 20-06-2023 | 19.545 |
| 19-06-2023 | 19.499 |
| 16-06-2023 | 19.531 |
| 15-06-2023 | 19.371 |
| 14-06-2023 | 19.417 |
| 13-06-2023 | 19.447 |
| 12-06-2023 | 19.302 |
| 09-06-2023 | 19.291 |
| 08-06-2023 | 19.312 |
| 07-06-2023 | 19.41 |
| 06-06-2023 | 19.256 |
| 05-06-2023 | 19.277 |
| 02-06-2023 | 19.197 |
| 01-06-2023 | 19.121 |
| 31-05-2023 | 19.17 |
| 30-05-2023 | 19.156 |
| 29-05-2023 | 19.06 |
| 26-05-2023 | 19.009 |
| 25-05-2023 | 18.889 |
| 24-05-2023 | 18.825 |
| 23-05-2023 | 18.857 |
| 22-05-2023 | 18.819 |
| 19-05-2023 | 18.867 |
| 18-05-2023 | 18.821 |
| 17-05-2023 | 18.85 |
| 16-05-2023 | 18.907 |
| 15-05-2023 | 18.926 |
| 12-05-2023 | 18.798 |
| 11-05-2023 | 18.851 |
| 10-05-2023 | 18.801 |
| 09-05-2023 | 18.7 |
| 08-05-2023 | 18.724 |
| 05-05-2023 | 18.516 |
| 04-05-2023 | 18.649 |
| 03-05-2023 | 18.474 |
| 02-05-2023 | 18.482 |
| 28-04-2023 | 18.364 |
| 27-04-2023 | 18.155 |
| 26-04-2023 | 18.067 |
| 25-04-2023 | 18.003 |
| 24-04-2023 | 17.98 |
| 21-04-2023 | 17.908 |
| 20-04-2023 | 17.998 |
| 19-04-2023 | 17.958 |
| 18-04-2023 | 17.984 |
| 17-04-2023 | 17.968 |
| 13-04-2023 | 18.119 |
| 12-04-2023 | 18.085 |
| 11-04-2023 | 18.019 |
| 10-04-2023 | 17.956 |
| 06-04-2023 | 18.008 |
| 05-04-2023 | 17.933 |
| 03-04-2023 | 17.863 |
| 31-03-2023 | 17.827 |
| 29-03-2023 | 17.546 |
| 28-03-2023 | 17.403 |
| 27-03-2023 | 17.468 |
| 24-03-2023 | 17.521 |
| 23-03-2023 | 17.668 |
| 22-03-2023 | 17.726 |
| 21-03-2023 | 17.668 |
| 20-03-2023 | 17.495 |
| 17-03-2023 | 17.69 |
| 16-03-2023 | 17.59 |
| 15-03-2023 | 17.622 |
| 14-03-2023 | 17.713 |
| 13-03-2023 | 17.733 |
| 10-03-2023 | 18.083 |
| 09-03-2023 | 18.283 |
| 08-03-2023 | 18.431 |
| 06-03-2023 | 18.476 |
| 03-03-2023 | 18.339 |
| 02-03-2023 | 18.157 |
| 01-03-2023 | 18.29 |
| 28-02-2023 | 18.136 |
| 27-02-2023 | 18.183 |
| 24-02-2023 | 18.231 |
| 23-02-2023 | 18.241 |
| 22-02-2023 | 18.292 |
| 21-02-2023 | 18.511 |
| 20-02-2023 | 18.492 |
| 17-02-2023 | 18.491 |
| 16-02-2023 | 18.572 |
| 15-02-2023 | 18.548 |
| 14-02-2023 | 18.478 |
| 13-02-2023 | 18.378 |
| 10-02-2023 | 18.54 |
| 09-02-2023 | 18.615 |
| 08-02-2023 | 18.595 |
| 07-02-2023 | 18.343 |
| 06-02-2023 | 18.349 |
| 03-02-2023 | 18.365 |
| 02-02-2023 | 18.226 |
| 01-02-2023 | 18.151 |
| 31-01-2023 | 18.237 |
| 30-01-2023 | 18.125 |
| 27-01-2023 | 18.072 |
| 25-01-2023 | 18.376 |
| 24-01-2023 | 18.642 |
| 23-01-2023 | 18.646 |
| 20-01-2023 | 18.556 |
| 19-01-2023 | 18.631 |
| 18-01-2023 | 18.679 |
| 17-01-2023 | 18.565 |
| 16-01-2023 | 18.555 |
| 13-01-2023 | 18.631 |
| 12-01-2023 | 18.569 |
| 11-01-2023 | 18.692 |
| 10-01-2023 | 18.688 |
| 09-01-2023 | 18.759 |
| 06-01-2023 | 18.56 |
| 05-01-2023 | 18.666 |
| 04-01-2023 | 18.696 |
| 03-01-2023 | 18.824 |
| 02-01-2023 | 18.75 |
| 30-12-2022 | 18.647 |
| 29-12-2022 | 18.693 |
| 28-12-2022 | 18.657 |
| 27-12-2022 | 18.668 |
| 26-12-2022 | 18.549 |
| 23-12-2022 | 18.217 |
| 22-12-2022 | 18.65 |
| 21-12-2022 | 18.746 |
| 20-12-2022 | 18.997 |
| 19-12-2022 | 19.026 |
| 16-12-2022 | 18.949 |
| 15-12-2022 | 19.14 |
| 14-12-2022 | 19.329 |
| 13-12-2022 | 19.273 |
| 12-12-2022 | 19.216 |
| 09-12-2022 | 19.187 |
| 08-12-2022 | 19.303 |
| 07-12-2022 | 19.195 |
| 06-12-2022 | 19.256 |
| 05-12-2022 | 19.39 |
| 02-12-2022 | 19.434 |
| 01-12-2022 | 19.452 |
| 30-11-2022 | 19.34 |
| 29-11-2022 | 19.272 |
| 28-11-2022 | 19.242 |
| 25-11-2022 | 19.192 |
| 24-11-2022 | 19.081 |
| 23-11-2022 | 18.838 |
| 22-11-2022 | 18.835 |
| 21-11-2022 | 18.848 |
| 18-11-2022 | 18.872 |
| 17-11-2022 | 18.925 |
| 16-11-2022 | 18.99 |
| 15-11-2022 | 19.069 |
| 14-11-2022 | 18.971 |
| 11-11-2022 | 18.965 |
| 10-11-2022 | 18.656 |
| 09-11-2022 | 18.789 |
| 07-11-2022 | 18.826 |
| 04-11-2022 | 18.643 |
| 03-11-2022 | 18.733 |
| 02-11-2022 | 18.806 |
| 01-11-2022 | 18.83 |
| 31-10-2022 | 18.739 |
| 28-10-2022 | 18.544 |
| 27-10-2022 | 18.609 |
| 25-10-2022 | 18.621 |
| 21-10-2022 | 18.446 |
| 20-10-2022 | 18.455 |
| 19-10-2022 | 18.459 |
| 18-10-2022 | 18.389 |
| 17-10-2022 | 18.193 |
| 14-10-2022 | 18.091 |
| 13-10-2022 | 17.987 |
| 12-10-2022 | 18.137 |
| 11-10-2022 | 18.089 |
| 10-10-2022 | 18.327 |
| 07-10-2022 | 18.39 |
| 06-10-2022 | 18.401 |
| 04-10-2022 | 18.305 |
| 03-10-2022 | 17.972 |
| 30-09-2022 | 18.171 |
| 29-09-2022 | 17.908 |
| 28-09-2022 | 17.867 |
| 27-09-2022 | 18.004 |
| 26-09-2022 | 17.971 |
| 23-09-2022 | 18.335 |
| 22-09-2022 | 18.689 |
| 21-09-2022 | 18.786 |
| 20-09-2022 | 18.938 |
| 19-09-2022 | 18.784 |
| 16-09-2022 | 18.767 |
| 15-09-2022 | 19.126 |
| 14-09-2022 | 19.174 |
| 13-09-2022 | 19.26 |
| 12-09-2022 | 19.132 |
| 09-09-2022 | 19.05 |
| 08-09-2022 | 19.001 |
| 07-09-2022 | 18.79 |
| 06-09-2022 | 18.752 |
| 05-09-2022 | 18.782 |
| 02-09-2022 | 18.744 |
| 01-09-2022 | 18.775 |
| 30-08-2022 | 18.812 |
| 29-08-2022 | 18.474 |
| 26-08-2022 | 18.719 |
| 25-08-2022 | 18.726 |
| 24-08-2022 | 18.784 |
| 23-08-2022 | 18.747 |
| 22-08-2022 | 18.64 |
| 19-08-2022 | 18.906 |
| 18-08-2022 | 19.114 |
| 17-08-2022 | 19.171 |
| 16-08-2022 | 19.009 |
| 12-08-2022 | 18.942 |
| 11-08-2022 | 18.82 |
| 10-08-2022 | 18.615 |
| 08-08-2022 | 18.624 |
| 05-08-2022 | 18.575 |
| 04-08-2022 | 18.564 |
| 03-08-2022 | 18.52 |
| 02-08-2022 | 18.493 |
| 01-08-2022 | 18.574 |
| 29-07-2022 | 18.343 |
| 28-07-2022 | 18.104 |
| 27-07-2022 | 17.897 |
| 26-07-2022 | 17.787 |
| 25-07-2022 | 18.053 |
| 22-07-2022 | 18.115 |
| 21-07-2022 | 18.075 |
| 20-07-2022 | 17.987 |
| 19-07-2022 | 17.866 |
| 18-07-2022 | 17.804 |
| 15-07-2022 | 17.543 |
| 14-07-2022 | 17.434 |
| 13-07-2022 | 17.492 |
| 12-07-2022 | 17.54 |
| 11-07-2022 | 17.692 |
| 08-07-2022 | 17.713 |
| 07-07-2022 | 17.723 |
| 06-07-2022 | 17.578 |
| 05-07-2022 | 17.339 |
| 04-07-2022 | 17.376 |
| 01-07-2022 | 17.271 |
| 30-06-2022 | 17.225 |
| 29-06-2022 | 17.141 |
| 28-06-2022 | 17.304 |
| 27-06-2022 | 17.336 |
| 24-06-2022 | 17.176 |
| 23-06-2022 | 16.992 |
| 22-06-2022 | 16.8 |
| 21-06-2022 | 16.995 |
| 20-06-2022 | 16.601 |
| 17-06-2022 | 16.641 |
| 16-06-2022 | 16.76 |
| 15-06-2022 | 17.124 |
| 14-06-2022 | 17.116 |
| 13-06-2022 | 17.155 |
| 10-06-2022 | 17.616 |
| 09-06-2022 | 17.803 |
| 08-06-2022 | 17.668 |
| 07-06-2022 | 17.691 |
| 06-06-2022 | 17.805 |
| 03-06-2022 | 17.866 |
| 02-06-2022 | 18.031 |
| 01-06-2022 | 17.937 |
| 31-05-2022 | 17.968 |
| 30-05-2022 | 17.978 |
| 27-05-2022 | 17.622 |
| 26-05-2022 | 17.491 |
| 25-05-2022 | 17.222 |
| 24-05-2022 | 17.393 |
| 23-05-2022 | 17.426 |
| 20-05-2022 | 17.438 |
| 19-05-2022 | 17.022 |
| 18-05-2022 | 17.48 |
| 17-05-2022 | 17.546 |
| 16-05-2022 | 17.182 |
| 13-05-2022 | 17.065 |
| 12-05-2022 | 17.13 |
| 11-05-2022 | 17.442 |
| 10-05-2022 | 17.543 |
| 09-05-2022 | 17.682 |
| 06-05-2022 | 17.787 |
| 05-05-2022 | 18.117 |
| 04-05-2022 | 18.106 |
| 02-05-2022 | 18.533 |
| 29-04-2022 | 18.656 |
| 28-04-2022 | 18.858 |
| 27-04-2022 | 18.671 |
| 26-04-2022 | 18.873 |
| 25-04-2022 | 18.681 |
| 22-04-2022 | 18.92 |
| 21-04-2022 | 19.142 |
| 20-04-2022 | 18.957 |
| 19-04-2022 | 18.815 |
| 18-04-2022 | 19.02 |
| 13-04-2022 | 19.36 |
| 12-04-2022 | 19.361 |
| 11-04-2022 | 19.55 |
| 08-04-2022 | 19.619 |
| 07-04-2022 | 19.456 |
| 06-04-2022 | 19.521 |
| 05-04-2022 | 19.612 |
| 04-04-2022 | 19.619 |
| 01-04-2022 | 19.28 |
| 31-03-2022 | 19.083 |
| 30-03-2022 | 19.088 |
| 29-03-2022 | 18.822 |
| 28-03-2022 | 18.67 |
| 25-03-2022 | 18.65 |
| 24-03-2022 | 18.79 |
| 23-03-2022 | 18.865 |
| 22-03-2022 | 18.862 |
| 21-03-2022 | 18.742 |
| 17-03-2022 | 18.929 |
| 16-03-2022 | 18.7 |
| 15-03-2022 | 18.369 |
| 14-03-2022 | 18.537 |
| 11-03-2022 | 18.415 |
| 10-03-2022 | 18.353 |
| 09-03-2022 | 18.153 |
| 08-03-2022 | 17.784 |
| 07-03-2022 | 17.704 |
| 04-03-2022 | 18.199 |
| 03-03-2022 | 18.423 |
| 02-03-2022 | 18.595 |
| 28-02-2022 | 18.712 |
| 25-02-2022 | 18.576 |
| 24-02-2022 | 18.11 |
| 23-02-2022 | 18.976 |
| 22-02-2022 | 18.952 |
| 21-02-2022 | 19.06 |
| 18-02-2022 | 19.155 |
| 17-02-2022 | 19.179 |
| 16-02-2022 | 19.271 |
| 15-02-2022 | 19.314 |
| 14-02-2022 | 18.796 |
| 11-02-2022 | 19.458 |
| 10-02-2022 | 19.779 |
| 09-02-2022 | 19.678 |
| 08-02-2022 | 19.421 |
| 07-02-2022 | 19.494 |
| 04-02-2022 | 19.777 |
| 03-02-2022 | 19.857 |
| 02-02-2022 | 20.05 |
| 01-02-2022 | 19.803 |
| 31-01-2022 | 19.679 |
| 28-01-2022 | 19.35 |
| 27-01-2022 | 19.346 |
| 25-01-2022 | 19.638 |
| 24-01-2022 | 19.433 |
| 21-01-2022 | 20.021 |
| 20-01-2022 | 20.37 |
| 19-01-2022 | 20.454 |
| 18-01-2022 | 20.621 |
| 17-01-2022 | 20.859 |
| 14-01-2022 | 20.845 |
| 13-01-2022 | 20.802 |
| 12-01-2022 | 20.823 |
| 11-01-2022 | 20.666 |
| 10-01-2022 | 20.687 |
| 07-01-2022 | 20.52 |
| 06-01-2022 | 20.428 |
| 05-01-2022 | 20.535 |
| 04-01-2022 | 20.473 |
| 03-01-2022 | 20.322 |
| 31-12-2021 | 20.006 |
| 30-12-2021 | 19.82 |
| 29-12-2021 | 19.827 |
| 28-12-2021 | 19.887 |
| 27-12-2021 | 19.691 |
| 24-12-2021 | 19.655 |
| 23-12-2021 | 19.787 |
| 22-12-2021 | 19.639 |
| 21-12-2021 | 19.405 |
| 20-12-2021 | 19.189 |
| 17-12-2021 | 19.752 |
| 16-12-2021 | 20.062 |
| 15-12-2021 | 20.05 |
| 14-12-2021 | 20.226 |
| 13-12-2021 | 20.253 |
| 10-12-2021 | 20.268 |
| 09-12-2021 | 20.191 |
| 08-12-2021 | 20.166 |
| 07-12-2021 | 19.864 |
| 06-12-2021 | 19.534 |
| 03-12-2021 | 19.868 |
| 02-12-2021 | 19.925 |
| 01-12-2021 | 19.792 |
| 30-11-2021 | 19.638 |
| 29-11-2021 | 19.506 |
| 26-11-2021 | 19.601 |
| 25-11-2021 | 20.214 |
| 24-11-2021 | 20.067 |
| 23-11-2021 | 20.134 |
| 22-11-2021 | 19.922 |
| 18-11-2021 | 20.366 |
| 17-11-2021 | 20.634 |
| 16-11-2021 | 20.702 |
| 15-11-2021 | 20.832 |
| 12-11-2021 | 20.75 |
| 11-11-2021 | 20.593 |
| 10-11-2021 | 20.676 |
| 09-11-2021 | 20.722 |
| 08-11-2021 | 20.733 |
| 03-11-2021 | 20.274 |
| 02-11-2021 | 20.344 |
| 01-11-2021 | 20.306 |
| 29-10-2021 | 20.024 |
| 28-10-2021 | 20.084 |
| 27-10-2021 | 20.345 |
| 26-10-2021 | 20.41 |
| 25-10-2021 | 20.236 |
| 22-10-2021 | 20.23 |
| 21-10-2021 | 20.356 |
| 20-10-2021 | 20.487 |
| 19-10-2021 | 20.777 |
| 18-10-2021 | 20.866 |
| 14-10-2021 | 20.653 |
| 13-10-2021 | 20.471 |
| 12-10-2021 | 20.29 |
| 11-10-2021 | 20.245 |
| 08-10-2021 | 20.075 |
| 07-10-2021 | 19.966 |
| 06-10-2021 | 19.645 |
| 05-10-2021 | 19.803 |
| 04-10-2021 | 19.628 |
| 01-10-2021 | 19.398 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
