Historical Mutual Fund NAV of Mirae Asset Great Consumer Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 92.119 |
| 21-09-2026 | 91.865 |
| 18-09-2026 | 91.692 |
| 17-09-2026 | 91.175 |
| 16-09-2026 | 90.61 |
| 15-09-2026 | 90.146 |
| 11-09-2026 | 91.712 |
| 10-09-2026 | 91.99 |
| 09-09-2026 | 91.972 |
| 08-09-2026 | 92.138 |
| 07-09-2026 | 92.07 |
| 04-09-2026 | 92.378 |
| 03-09-2026 | 92.546 |
| 02-09-2026 | 92.958 |
| 01-09-2026 | 93.604 |
| 31-08-2026 | 94.398 |
| 28-08-2026 | 94.436 |
| 27-08-2026 | 94.845 |
| 26-08-2026 | 95.061 |
| 25-08-2026 | 95.913 |
| 24-08-2026 | 95.472 |
| 21-08-2026 | 95.482 |
| 20-08-2026 | 95.645 |
| 19-08-2026 | 94.814 |
| 18-08-2026 | 94.847 |
| 17-08-2026 | 95.126 |
| 14-08-2026 | 95.8 |
| 13-08-2026 | 95.509 |
| 12-08-2026 | 95.162 |
| 11-08-2026 | 95.687 |
| 10-08-2026 | 95.856 |
| 07-08-2026 | 95.753 |
| 06-08-2026 | 95.707 |
| 05-08-2026 | 95.793 |
| 04-08-2026 | 95.385 |
| 03-08-2026 | 95.53 |
| 31-07-2026 | 94.105 |
| 30-07-2026 | 93.818 |
| 29-07-2026 | 93.594 |
| 28-07-2026 | 92.607 |
| 27-07-2026 | 92.044 |
| 24-07-2026 | 90.573 |
| 23-07-2026 | 91.174 |
| 22-07-2026 | 91.682 |
| 21-07-2026 | 91.717 |
| 20-07-2026 | 91.192 |
| 17-07-2026 | 91.099 |
| 16-07-2026 | 90.969 |
| 15-07-2026 | 91.047 |
| 14-07-2026 | 90.628 |
| 13-07-2026 | 91.338 |
| 10-07-2026 | 91.764 |
| 09-07-2026 | 91.444 |
| 08-07-2026 | 90.935 |
| 07-07-2026 | 92.557 |
| 06-07-2026 | 92.924 |
| 03-07-2026 | 92.41 |
| 02-07-2026 | 92.393 |
| 01-07-2026 | 91.626 |
| 30-06-2026 | 90.321 |
| 29-06-2026 | 89.601 |
| 25-06-2026 | 90.056 |
| 24-06-2026 | 89.753 |
| 23-06-2026 | 89.737 |
| 22-06-2026 | 90.388 |
| 19-06-2026 | 90.514 |
| 18-06-2026 | 90.162 |
| 17-06-2026 | 89.803 |
| 16-06-2026 | 89.023 |
| 15-06-2026 | 88.944 |
| 12-06-2026 | 86.925 |
| 11-06-2026 | 85.314 |
| 10-06-2026 | 85.796 |
| 09-06-2026 | 86.361 |
| 08-06-2026 | 85.82 |
| 05-06-2026 | 86.976 |
| 04-06-2026 | 86.984 |
| 03-06-2026 | 86.49 |
| 02-06-2026 | 86.518 |
| 01-06-2026 | 85.971 |
| 29-05-2026 | 86.978 |
| 27-05-2026 | 88.236 |
| 26-05-2026 | 87.825 |
| 25-05-2026 | 88.044 |
| 22-05-2026 | 87.215 |
| 21-05-2026 | 86.878 |
| 20-05-2026 | 86.576 |
| 19-05-2026 | 86.542 |
| 18-05-2026 | 86.506 |
| 15-05-2026 | 87.137 |
| 14-05-2026 | 86.97 |
| 13-05-2026 | 86.008 |
| 12-05-2026 | 85.877 |
| 11-05-2026 | 87.515 |
| 08-05-2026 | 89.598 |
| 07-05-2026 | 89.488 |
| 06-05-2026 | 89.283 |
| 05-05-2026 | 88.048 |
| 04-05-2026 | 88.152 |
| 30-04-2026 | 87.973 |
| 29-04-2026 | 89.083 |
| 28-04-2026 | 88.1 |
| 27-04-2026 | 88.416 |
| 24-04-2026 | 87.407 |
| 23-04-2026 | 88.189 |
| 22-04-2026 | 89.145 |
| 21-04-2026 | 89.44 |
| 20-04-2026 | 88.47 |
| 17-04-2026 | 88.342 |
| 16-04-2026 | 87.475 |
| 15-04-2026 | 87.043 |
| 13-04-2026 | 85.417 |
| 10-04-2026 | 86.463 |
| 09-04-2026 | 85.115 |
| 08-04-2026 | 85.753 |
| 07-04-2026 | 82.355 |
| 06-04-2026 | 82.318 |
| 02-04-2026 | 81.197 |
| 01-04-2026 | 81.292 |
| 31-03-2026 | 79.491 |
| 30-03-2026 | 79.495 |
| 27-03-2026 | 81.082 |
| 25-03-2026 | 82.629 |
| 24-03-2026 | 80.597 |
| 23-03-2026 | 78.884 |
| 20-03-2026 | 81.761 |
| 19-03-2026 | 81.134 |
| 18-03-2026 | 83.685 |
| 17-03-2026 | 82.248 |
| 16-03-2026 | 81.434 |
| 13-03-2026 | 81.021 |
| 12-03-2026 | 82.655 |
| 11-03-2026 | 84.015 |
| 10-03-2026 | 85.146 |
| 09-03-2026 | 84.148 |
| 06-03-2026 | 86.061 |
| 05-03-2026 | 86.855 |
| 04-03-2026 | 85.817 |
| 02-03-2026 | 87.422 |
| 27-02-2026 | 88.855 |
| 26-02-2026 | 89.971 |
| 25-02-2026 | 89.843 |
| 24-02-2026 | 89.609 |
| 23-02-2026 | 90.575 |
| 20-02-2026 | 90.218 |
| 19-02-2026 | 90.32 |
| 18-02-2026 | 91.809 |
| 17-02-2026 | 91.608 |
| 16-02-2026 | 91.288 |
| 13-02-2026 | 91.261 |
| 12-02-2026 | 92.481 |
| 11-02-2026 | 92.813 |
| 10-02-2026 | 92.498 |
| 09-02-2026 | 91.586 |
| 06-02-2026 | 90.357 |
| 05-02-2026 | 89.77 |
| 04-02-2026 | 90.051 |
| 03-02-2026 | 89.022 |
| 02-02-2026 | 87.228 |
| 30-01-2026 | 87.514 |
| 29-01-2026 | 86.647 |
| 28-01-2026 | 87.268 |
| 27-01-2026 | 86.984 |
| 23-01-2026 | 87.593 |
| 22-01-2026 | 89.016 |
| 21-01-2026 | 88.893 |
| 20-01-2026 | 89.018 |
| 19-01-2026 | 90.832 |
| 16-01-2026 | 91.158 |
| 14-01-2026 | 92.032 |
| 13-01-2026 | 92.255 |
| 12-01-2026 | 92.151 |
| 09-01-2026 | 92.02 |
| 08-01-2026 | 92.905 |
| 07-01-2026 | 93.763 |
| 06-01-2026 | 93.948 |
| 05-01-2026 | 94.438 |
| 02-01-2026 | 94.408 |
| 01-01-2026 | 94.272 |
| 31-12-2025 | 95.043 |
| 30-12-2025 | 94.275 |
| 29-12-2025 | 94.487 |
| 26-12-2025 | 94.871 |
| 24-12-2025 | 95.056 |
| 23-12-2025 | 94.96 |
| 22-12-2025 | 95.041 |
| 19-12-2025 | 94.417 |
| 18-12-2025 | 93.664 |
| 17-12-2025 | 93.822 |
| 16-12-2025 | 94.082 |
| 15-12-2025 | 94.275 |
| 12-12-2025 | 94.406 |
| 11-12-2025 | 93.746 |
| 10-12-2025 | 93.306 |
| 09-12-2025 | 93.678 |
| 08-12-2025 | 93.403 |
| 05-12-2025 | 94.972 |
| 04-12-2025 | 94.869 |
| 03-12-2025 | 95.026 |
| 02-12-2025 | 95.768 |
| 01-12-2025 | 95.804 |
| 28-11-2025 | 96.028 |
| 27-11-2025 | 95.895 |
| 26-11-2025 | 96.57 |
| 25-11-2025 | 95.935 |
| 24-11-2025 | 95.687 |
| 21-11-2025 | 96.151 |
| 20-11-2025 | 96.347 |
| 19-11-2025 | 96.467 |
| 18-11-2025 | 96.281 |
| 17-11-2025 | 96.781 |
| 14-11-2025 | 96.191 |
| 13-11-2025 | 96.146 |
| 12-11-2025 | 96.25 |
| 11-11-2025 | 95.861 |
| 10-11-2025 | 95.484 |
| 07-11-2025 | 95.603 |
| 06-11-2025 | 95.802 |
| 04-11-2025 | 96.161 |
| 03-11-2025 | 96.519 |
| 31-10-2025 | 96.491 |
| 30-10-2025 | 97.125 |
| 29-10-2025 | 97.726 |
| 28-10-2025 | 97.428 |
| 27-10-2025 | 97.799 |
| 24-10-2025 | 97.357 |
| 23-10-2025 | 97.792 |
| 20-10-2025 | 98.111 |
| 17-10-2025 | 97.967 |
| 16-10-2025 | 97.183 |
| 15-10-2025 | 96.258 |
| 14-10-2025 | 95.228 |
| 13-10-2025 | 95.833 |
| 10-10-2025 | 96.14 |
| 09-10-2025 | 95.747 |
| 08-10-2025 | 95.529 |
| 07-10-2025 | 95.951 |
| 06-10-2025 | 95.773 |
| 03-10-2025 | 95.566 |
| 01-10-2025 | 95.297 |
| 30-09-2025 | 94.746 |
| 29-09-2025 | 94.88 |
| 26-09-2025 | 94.967 |
| 25-09-2025 | 96.274 |
| 24-09-2025 | 97.005 |
| 23-09-2025 | 97.492 |
| 22-09-2025 | 98.021 |
| 19-09-2025 | 98.389 |
| 18-09-2025 | 98.569 |
| 17-09-2025 | 98.415 |
| 16-09-2025 | 98.231 |
| 15-09-2025 | 97.572 |
| 12-09-2025 | 97.856 |
| 11-09-2025 | 97.935 |
| 10-09-2025 | 97.746 |
| 09-09-2025 | 97.967 |
| 08-09-2025 | 97.951 |
| 05-09-2025 | 97.64 |
| 04-09-2025 | 97.527 |
| 03-09-2025 | 96.911 |
| 02-09-2025 | 96.205 |
| 01-09-2025 | 96.207 |
| 29-08-2025 | 95.017 |
| 28-08-2025 | 94.946 |
| 26-08-2025 | 95.627 |
| 25-08-2025 | 96.128 |
| 22-08-2025 | 95.778 |
| 21-08-2025 | 96.098 |
| 20-08-2025 | 96.276 |
| 19-08-2025 | 95.652 |
| 18-08-2025 | 94.968 |
| 14-08-2025 | 93.011 |
| 13-08-2025 | 92.975 |
| 12-08-2025 | 92.215 |
| 11-08-2025 | 92.206 |
| 08-08-2025 | 91.572 |
| 07-08-2025 | 92.717 |
| 06-08-2025 | 92.575 |
| 05-08-2025 | 93.071 |
| 04-08-2025 | 92.844 |
| 01-08-2025 | 92.313 |
| 31-07-2025 | 92.783 |
| 30-07-2025 | 92.876 |
| 29-07-2025 | 92.414 |
| 28-07-2025 | 91.884 |
| 25-07-2025 | 92.655 |
| 24-07-2025 | 93.507 |
| 23-07-2025 | 93.914 |
| 22-07-2025 | 93.587 |
| 21-07-2025 | 92.972 |
| 18-07-2025 | 92.867 |
| 17-07-2025 | 93.29 |
| 16-07-2025 | 92.905 |
| 15-07-2025 | 92.65 |
| 14-07-2025 | 92.292 |
| 11-07-2025 | 91.949 |
| 10-07-2025 | 92.593 |
| 09-07-2025 | 92.895 |
| 08-07-2025 | 92.412 |
| 07-07-2025 | 92.442 |
| 04-07-2025 | 92.059 |
| 03-07-2025 | 92.723 |
| 02-07-2025 | 92.863 |
| 01-07-2025 | 92.841 |
| 30-06-2025 | 92.906 |
| 27-06-2025 | 92.885 |
| 26-06-2025 | 92.636 |
| 25-06-2025 | 92.113 |
| 24-06-2025 | 91.05 |
| 23-06-2025 | 90.873 |
| 20-06-2025 | 90.746 |
| 19-06-2025 | 89.68 |
| 18-06-2025 | 89.913 |
| 17-06-2025 | 89.59 |
| 16-06-2025 | 89.989 |
| 13-06-2025 | 89.498 |
| 12-06-2025 | 90.042 |
| 11-06-2025 | 91.152 |
| 10-06-2025 | 91.272 |
| 09-06-2025 | 91.686 |
| 06-06-2025 | 91.268 |
| 05-06-2025 | 90.592 |
| 04-06-2025 | 89.966 |
| 03-06-2025 | 89.713 |
| 02-06-2025 | 90.154 |
| 30-05-2025 | 89.891 |
| 29-05-2025 | 89.979 |
| 28-05-2025 | 89.583 |
| 27-05-2025 | 89.977 |
| 26-05-2025 | 90.415 |
| 23-05-2025 | 90.173 |
| 22-05-2025 | 89.105 |
| 21-05-2025 | 89.678 |
| 20-05-2025 | 89.273 |
| 19-05-2025 | 90.671 |
| 16-05-2025 | 90.794 |
| 15-05-2025 | 90.469 |
| 14-05-2025 | 89.589 |
| 13-05-2025 | 89.053 |
| 12-05-2025 | 89.658 |
| 09-05-2025 | 87.14 |
| 08-05-2025 | 87.653 |
| 07-05-2025 | 88.772 |
| 06-05-2025 | 88.595 |
| 05-05-2025 | 89.094 |
| 02-05-2025 | 87.793 |
| 30-04-2025 | 88.025 |
| 29-04-2025 | 87.884 |
| 28-04-2025 | 87.691 |
| 25-04-2025 | 87.129 |
| 24-04-2025 | 88.709 |
| 23-04-2025 | 89.171 |
| 22-04-2025 | 88.658 |
| 21-04-2025 | 88.051 |
| 17-04-2025 | 87.406 |
| 16-04-2025 | 86.352 |
| 15-04-2025 | 85.768 |
| 11-04-2025 | 84.515 |
| 09-04-2025 | 83.182 |
| 08-04-2025 | 82.978 |
| 07-04-2025 | 81.357 |
| 04-04-2025 | 83.419 |
| 03-04-2025 | 84.615 |
| 02-04-2025 | 84.467 |
| 01-04-2025 | 83.292 |
| 31-03-2025 | 83.475 |
| 28-03-2025 | 83.487 |
| 27-03-2025 | 83.578 |
| 26-03-2025 | 83.1 |
| 25-03-2025 | 83.62 |
| 24-03-2025 | 84.032 |
| 21-03-2025 | 83.994 |
| 20-03-2025 | 83.601 |
| 19-03-2025 | 82.799 |
| 18-03-2025 | 82.239 |
| 17-03-2025 | 80.606 |
| 13-03-2025 | 80.291 |
| 12-03-2025 | 80.582 |
| 11-03-2025 | 80.648 |
| 10-03-2025 | 80.623 |
| 07-03-2025 | 81.539 |
| 06-03-2025 | 81.913 |
| 05-03-2025 | 81.012 |
| 04-03-2025 | 79.489 |
| 03-03-2025 | 79.402 |
| 28-02-2025 | 79.246 |
| 27-02-2025 | 81.354 |
| 25-02-2025 | 82.545 |
| 24-02-2025 | 82.238 |
| 21-02-2025 | 82.715 |
| 20-02-2025 | 83.057 |
| 19-02-2025 | 82.791 |
| 18-02-2025 | 82.373 |
| 17-02-2025 | 82.865 |
| 14-02-2025 | 83.196 |
| 13-02-2025 | 84.436 |
| 12-02-2025 | 84.421 |
| 11-02-2025 | 84.736 |
| 10-02-2025 | 86.832 |
| 07-02-2025 | 88.068 |
| 06-02-2025 | 88.054 |
| 05-02-2025 | 89.433 |
| 04-02-2025 | 89.957 |
| 03-02-2025 | 89.903 |
| 31-01-2025 | 86.673 |
| 30-01-2025 | 85.642 |
| 29-01-2025 | 85.872 |
| 28-01-2025 | 84.965 |
| 27-01-2025 | 84.97 |
| 24-01-2025 | 86.347 |
| 23-01-2025 | 87.374 |
| 22-01-2025 | 86.48 |
| 21-01-2025 | 86.921 |
| 20-01-2025 | 88.446 |
| 17-01-2025 | 88.7 |
| 16-01-2025 | 88.69 |
| 15-01-2025 | 88.494 |
| 14-01-2025 | 88.037 |
| 13-01-2025 | 87.865 |
| 10-01-2025 | 90.651 |
| 09-01-2025 | 91.66 |
| 08-01-2025 | 91.925 |
| 07-01-2025 | 92.455 |
| 06-01-2025 | 92.389 |
| 03-01-2025 | 94.361 |
| 02-01-2025 | 94.148 |
| 01-01-2025 | 92.585 |
| 31-12-2024 | 91.936 |
| 30-12-2024 | 91.696 |
| 27-12-2024 | 91.862 |
| 26-12-2024 | 91.364 |
| 24-12-2024 | 91.084 |
| 23-12-2024 | 90.548 |
| 20-12-2024 | 90.554 |
| 19-12-2024 | 91.996 |
| 18-12-2024 | 92.473 |
| 17-12-2024 | 92.922 |
| 16-12-2024 | 93.743 |
| 13-12-2024 | 93.837 |
| 12-12-2024 | 93.327 |
| 11-12-2024 | 93.892 |
| 10-12-2024 | 93.706 |
| 09-12-2024 | 93.896 |
| 06-12-2024 | 94.345 |
| 05-12-2024 | 93.965 |
| 04-12-2024 | 93.333 |
| 03-12-2024 | 93.48 |
| 02-12-2024 | 93.238 |
| 29-11-2024 | 92.663 |
| 28-11-2024 | 91.973 |
| 27-11-2024 | 92.023 |
| 26-11-2024 | 91.516 |
| 25-11-2024 | 91.291 |
| 22-11-2024 | 90.357 |
| 21-11-2024 | 88.901 |
| 19-11-2024 | 89.845 |
| 18-11-2024 | 89.195 |
| 14-11-2024 | 89.457 |
| 13-11-2024 | 89.382 |
| 12-11-2024 | 90.707 |
| 11-11-2024 | 92.318 |
| 08-11-2024 | 93.04 |
| 07-11-2024 | 93.33 |
| 06-11-2024 | 93.687 |
| 05-11-2024 | 92.481 |
| 04-11-2024 | 92.495 |
| 31-10-2024 | 92.991 |
| 30-10-2024 | 93.68 |
| 29-10-2024 | 93.468 |
| 28-10-2024 | 94.159 |
| 25-10-2024 | 94.047 |
| 24-10-2024 | 95.022 |
| 23-10-2024 | 96.128 |
| 22-10-2024 | 96.327 |
| 21-10-2024 | 98.008 |
| 18-10-2024 | 98.588 |
| 17-10-2024 | 98.972 |
| 16-10-2024 | 100.609 |
| 15-10-2024 | 101.238 |
| 14-10-2024 | 100.789 |
| 11-10-2024 | 100.76 |
| 10-10-2024 | 100.516 |
| 09-10-2024 | 100.861 |
| 08-10-2024 | 100.303 |
| 07-10-2024 | 99.138 |
| 04-10-2024 | 100.089 |
| 03-10-2024 | 101.395 |
| 01-10-2024 | 103.431 |
| 30-09-2024 | 103.379 |
| 27-09-2024 | 104.007 |
| 26-09-2024 | 104.229 |
| 25-09-2024 | 103.606 |
| 24-09-2024 | 103.901 |
| 23-09-2024 | 104.058 |
| 20-09-2024 | 102.9 |
| 19-09-2024 | 101.421 |
| 18-09-2024 | 101.13 |
| 17-09-2024 | 101.504 |
| 16-09-2024 | 101.062 |
| 13-09-2024 | 101.326 |
| 12-09-2024 | 101.515 |
| 11-09-2024 | 100.141 |
| 10-09-2024 | 99.937 |
| 09-09-2024 | 99.066 |
| 06-09-2024 | 98.878 |
| 05-09-2024 | 99.476 |
| 04-09-2024 | 99.089 |
| 03-09-2024 | 98.766 |
| 02-09-2024 | 98.569 |
| 30-08-2024 | 98.634 |
| 29-08-2024 | 98.272 |
| 28-08-2024 | 98.196 |
| 27-08-2024 | 98.203 |
| 26-08-2024 | 98.353 |
| 23-08-2024 | 98.062 |
| 22-08-2024 | 97.865 |
| 21-08-2024 | 96.998 |
| 20-08-2024 | 95.907 |
| 19-08-2024 | 95.564 |
| 16-08-2024 | 95.597 |
| 14-08-2024 | 94.356 |
| 13-08-2024 | 94.311 |
| 12-08-2024 | 95.06 |
| 09-08-2024 | 95.185 |
| 08-08-2024 | 94.195 |
| 07-08-2024 | 94.48 |
| 06-08-2024 | 92.955 |
| 05-08-2024 | 92.989 |
| 02-08-2024 | 95.208 |
| 01-08-2024 | 95.697 |
| 31-07-2024 | 95.705 |
| 30-07-2024 | 95.319 |
| 29-07-2024 | 94.817 |
| 26-07-2024 | 94.767 |
| 25-07-2024 | 93.512 |
| 24-07-2024 | 93.448 |
| 23-07-2024 | 92.509 |
| 22-07-2024 | 91.658 |
| 19-07-2024 | 91.461 |
| 18-07-2024 | 92.688 |
| 16-07-2024 | 92.683 |
| 15-07-2024 | 92.571 |
| 12-07-2024 | 91.831 |
| 11-07-2024 | 91.802 |
| 10-07-2024 | 91.585 |
| 09-07-2024 | 91.898 |
| 08-07-2024 | 91.045 |
| 05-07-2024 | 90.903 |
| 04-07-2024 | 90.43 |
| 03-07-2024 | 90.197 |
| 02-07-2024 | 89.966 |
| 01-07-2024 | 90.251 |
| 28-06-2024 | 89.424 |
| 27-06-2024 | 89.214 |
| 26-06-2024 | 88.796 |
| 25-06-2024 | 88.694 |
| 24-06-2024 | 88.791 |
| 21-06-2024 | 88.341 |
| 20-06-2024 | 88.372 |
| 19-06-2024 | 88.394 |
| 18-06-2024 | 88.982 |
| 14-06-2024 | 88.413 |
| 13-06-2024 | 87.893 |
| 12-06-2024 | 88.031 |
| 11-06-2024 | 87.944 |
| 10-06-2024 | 87.676 |
| 07-06-2024 | 87.303 |
| 06-06-2024 | 85.979 |
| 05-06-2024 | 85.48 |
| 04-06-2024 | 81.87 |
| 03-06-2024 | 83.704 |
| 31-05-2024 | 82.888 |
| 30-05-2024 | 83.2 |
| 29-05-2024 | 84.007 |
| 28-05-2024 | 84.056 |
| 27-05-2024 | 84.231 |
| 24-05-2024 | 84.358 |
| 23-05-2024 | 84.772 |
| 22-05-2024 | 84.122 |
| 21-05-2024 | 83.776 |
| 17-05-2024 | 83.957 |
| 16-05-2024 | 82.993 |
| 15-05-2024 | 82.292 |
| 14-05-2024 | 82.022 |
| 13-05-2024 | 81.716 |
| 10-05-2024 | 82.345 |
| 09-05-2024 | 81.442 |
| 08-05-2024 | 82.192 |
| 07-05-2024 | 81.861 |
| 06-05-2024 | 81.875 |
| 03-05-2024 | 82.271 |
| 02-05-2024 | 82.903 |
| 30-04-2024 | 82.403 |
| 29-04-2024 | 82.112 |
| 26-04-2024 | 81.893 |
| 25-04-2024 | 82.045 |
| 24-04-2024 | 81.774 |
| 23-04-2024 | 81.555 |
| 22-04-2024 | 81.076 |
| 19-04-2024 | 80.231 |
| 18-04-2024 | 79.943 |
| 16-04-2024 | 80.215 |
| 15-04-2024 | 79.846 |
| 12-04-2024 | 80.743 |
| 10-04-2024 | 81.4 |
| 09-04-2024 | 80.71 |
| 08-04-2024 | 80.69 |
| 05-04-2024 | 80.227 |
| 04-04-2024 | 80.05 |
| 03-04-2024 | 79.762 |
| 02-04-2024 | 79.64 |
| 01-04-2024 | 79.27 |
| 31-03-2024 | 78.85 |
| 28-03-2024 | 78.861 |
| 27-03-2024 | 78.365 |
| 26-03-2024 | 77.945 |
| 22-03-2024 | 77.9 |
| 21-03-2024 | 77.055 |
| 20-03-2024 | 76.321 |
| 19-03-2024 | 75.901 |
| 18-03-2024 | 76.451 |
| 15-03-2024 | 76.41 |
| 14-03-2024 | 76.716 |
| 13-03-2024 | 75.638 |
| 12-03-2024 | 77.437 |
| 11-03-2024 | 77.994 |
| 07-03-2024 | 78.371 |
| 06-03-2024 | 78.158 |
| 05-03-2024 | 78.495 |
| 04-03-2024 | 78.611 |
| 01-03-2024 | 78.827 |
| 29-02-2024 | 78.354 |
| 28-02-2024 | 78.238 |
| 27-02-2024 | 78.903 |
| 26-02-2024 | 78.442 |
| 23-02-2024 | 78.427 |
| 22-02-2024 | 78.382 |
| 21-02-2024 | 77.814 |
| 20-02-2024 | 77.97 |
| 19-02-2024 | 78.061 |
| 16-02-2024 | 77.519 |
| 15-02-2024 | 77.068 |
| 14-02-2024 | 76.945 |
| 13-02-2024 | 76.081 |
| 12-02-2024 | 75.953 |
| 09-02-2024 | 76.551 |
| 08-02-2024 | 76.755 |
| 07-02-2024 | 77.293 |
| 06-02-2024 | 76.711 |
| 05-02-2024 | 76.5 |
| 02-02-2024 | 77.346 |
| 01-02-2024 | 77.63 |
| 31-01-2024 | 77.775 |
| 30-01-2024 | 76.913 |
| 29-01-2024 | 77.559 |
| 25-01-2024 | 77.285 |
| 24-01-2024 | 77.716 |
| 23-01-2024 | 76.712 |
| 19-01-2024 | 78.283 |
| 18-01-2024 | 77.538 |
| 17-01-2024 | 78.009 |
| 16-01-2024 | 79.002 |
| 15-01-2024 | 79.134 |
| 12-01-2024 | 78.866 |
| 11-01-2024 | 78.805 |
| 10-01-2024 | 78.606 |
| 09-01-2024 | 78.365 |
| 08-01-2024 | 78.005 |
| 05-01-2024 | 78.666 |
| 04-01-2024 | 78.578 |
| 03-01-2024 | 78.16 |
| 02-01-2024 | 78.076 |
| 01-01-2024 | 78.386 |
| 29-12-2023 | 78.448 |
| 28-12-2023 | 77.969 |
| 27-12-2023 | 77.631 |
| 26-12-2023 | 77.188 |
| 22-12-2023 | 76.986 |
| 21-12-2023 | 76.373 |
| 20-12-2023 | 76.06 |
| 19-12-2023 | 77.139 |
| 18-12-2023 | 76.625 |
| 15-12-2023 | 76.378 |
| 14-12-2023 | 76.599 |
| 13-12-2023 | 76.277 |
| 12-12-2023 | 75.722 |
| 11-12-2023 | 76.089 |
| 08-12-2023 | 75.884 |
| 07-12-2023 | 76.285 |
| 06-12-2023 | 76.483 |
| 05-12-2023 | 76.241 |
| 04-12-2023 | 76.133 |
| 01-12-2023 | 75.448 |
| 30-11-2023 | 74.779 |
| 29-11-2023 | 74.222 |
| 28-11-2023 | 73.891 |
| 24-11-2023 | 73.437 |
| 23-11-2023 | 73.476 |
| 22-11-2023 | 73.471 |
| 21-11-2023 | 73.495 |
| 20-11-2023 | 73.299 |
| 17-11-2023 | 73.202 |
| 16-11-2023 | 72.521 |
| 15-11-2023 | 72.354 |
| 13-11-2023 | 71.575 |
| 10-11-2023 | 71.247 |
| 09-11-2023 | 71.273 |
| 08-11-2023 | 71.293 |
| 07-11-2023 | 70.437 |
| 06-11-2023 | 70.077 |
| 03-11-2023 | 69.545 |
| 02-11-2023 | 69.201 |
| 01-11-2023 | 68.632 |
| 31-10-2023 | 68.997 |
| 30-10-2023 | 68.963 |
| 27-10-2023 | 68.825 |
| 26-10-2023 | 68.174 |
| 25-10-2023 | 68.888 |
| 23-10-2023 | 69.24 |
| 20-10-2023 | 70.403 |
| 19-10-2023 | 71.092 |
| 18-10-2023 | 71.184 |
| 17-10-2023 | 71.55 |
| 16-10-2023 | 71.238 |
| 13-10-2023 | 71.25 |
| 12-10-2023 | 71.088 |
| 11-10-2023 | 70.721 |
| 10-10-2023 | 70.158 |
| 09-10-2023 | 69.659 |
| 06-10-2023 | 70.195 |
| 05-10-2023 | 69.837 |
| 04-10-2023 | 69.404 |
| 03-10-2023 | 69.745 |
| 29-09-2023 | 69.82 |
| 27-09-2023 | 70.037 |
| 26-09-2023 | 69.918 |
| 25-09-2023 | 69.775 |
| 22-09-2023 | 69.623 |
| 21-09-2023 | 69.842 |
| 20-09-2023 | 70.182 |
| 18-09-2023 | 70.636 |
| 15-09-2023 | 70.691 |
| 14-09-2023 | 70.539 |
| 13-09-2023 | 70.371 |
| 12-09-2023 | 70.168 |
| 11-09-2023 | 70.961 |
| 08-09-2023 | 70.601 |
| 07-09-2023 | 70.185 |
| 06-09-2023 | 70.005 |
| 05-09-2023 | 69.675 |
| 04-09-2023 | 69.429 |
| 01-09-2023 | 69.493 |
| 31-08-2023 | 69.103 |
| 30-08-2023 | 69.142 |
| 29-08-2023 | 68.685 |
| 28-08-2023 | 68.562 |
| 25-08-2023 | 68.692 |
| 24-08-2023 | 68.974 |
| 23-08-2023 | 68.878 |
| 22-08-2023 | 68.736 |
| 21-08-2023 | 68.176 |
| 18-08-2023 | 67.718 |
| 17-08-2023 | 67.713 |
| 16-08-2023 | 67.622 |
| 14-08-2023 | 67.491 |
| 11-08-2023 | 67.74 |
| 10-08-2023 | 67.981 |
| 09-08-2023 | 68.378 |
| 08-08-2023 | 68.124 |
| 07-08-2023 | 68.304 |
| 04-08-2023 | 68.39 |
| 03-08-2023 | 67.946 |
| 02-08-2023 | 68.385 |
| 01-08-2023 | 68.86 |
| 31-07-2023 | 68.811 |
| 28-07-2023 | 68.556 |
| 27-07-2023 | 68.222 |
| 26-07-2023 | 68.521 |
| 25-07-2023 | 68.435 |
| 24-07-2023 | 68.324 |
| 21-07-2023 | 68.9 |
| 20-07-2023 | 69.093 |
| 19-07-2023 | 68.524 |
| 18-07-2023 | 68.107 |
| 17-07-2023 | 68.273 |
| 14-07-2023 | 68.028 |
| 13-07-2023 | 67.765 |
| 12-07-2023 | 68.111 |
| 11-07-2023 | 67.993 |
| 10-07-2023 | 67.435 |
| 07-07-2023 | 67.465 |
| 06-07-2023 | 68.042 |
| 05-07-2023 | 67.394 |
| 04-07-2023 | 66.954 |
| 03-07-2023 | 67.096 |
| 30-06-2023 | 67.08 |
| 28-06-2023 | 66.787 |
| 27-06-2023 | 66.392 |
| 26-06-2023 | 66.044 |
| 23-06-2023 | 65.6 |
| 22-06-2023 | 65.97 |
| 21-06-2023 | 66.345 |
| 20-06-2023 | 66.243 |
| 19-06-2023 | 66.041 |
| 16-06-2023 | 66.1 |
| 15-06-2023 | 65.385 |
| 14-06-2023 | 65.326 |
| 13-06-2023 | 65.155 |
| 12-06-2023 | 64.455 |
| 09-06-2023 | 64.392 |
| 08-06-2023 | 64.514 |
| 07-06-2023 | 65.029 |
| 06-06-2023 | 64.312 |
| 05-06-2023 | 64.093 |
| 02-06-2023 | 64.011 |
| 01-06-2023 | 63.567 |
| 31-05-2023 | 63.498 |
| 30-05-2023 | 63.311 |
| 29-05-2023 | 63.24 |
| 26-05-2023 | 63.009 |
| 25-05-2023 | 62.655 |
| 24-05-2023 | 62.276 |
| 23-05-2023 | 62.127 |
| 22-05-2023 | 61.866 |
| 19-05-2023 | 61.703 |
| 18-05-2023 | 61.557 |
| 17-05-2023 | 61.867 |
| 16-05-2023 | 62.051 |
| 15-05-2023 | 61.944 |
| 12-05-2023 | 61.721 |
| 11-05-2023 | 61.534 |
| 10-05-2023 | 61.272 |
| 09-05-2023 | 61.08 |
| 08-05-2023 | 61.239 |
| 05-05-2023 | 60.684 |
| 04-05-2023 | 60.355 |
| 03-05-2023 | 60.045 |
| 02-05-2023 | 59.795 |
| 28-04-2023 | 59.631 |
| 27-04-2023 | 58.939 |
| 26-04-2023 | 58.739 |
| 25-04-2023 | 58.51 |
| 24-04-2023 | 58.414 |
| 21-04-2023 | 58.235 |
| 20-04-2023 | 58.201 |
| 19-04-2023 | 58.17 |
| 18-04-2023 | 58.328 |
| 17-04-2023 | 58.376 |
| 13-04-2023 | 58.042 |
| 12-04-2023 | 57.836 |
| 11-04-2023 | 57.68 |
| 10-04-2023 | 57.35 |
| 06-04-2023 | 57.316 |
| 05-04-2023 | 57.443 |
| 03-04-2023 | 57.029 |
| 31-03-2023 | 56.866 |
| 29-03-2023 | 56.264 |
| 28-03-2023 | 55.658 |
| 27-03-2023 | 55.922 |
| 24-03-2023 | 55.968 |
| 23-03-2023 | 56.336 |
| 22-03-2023 | 56.361 |
| 21-03-2023 | 56.285 |
| 20-03-2023 | 56.135 |
| 17-03-2023 | 56.266 |
| 16-03-2023 | 56.193 |
| 15-03-2023 | 55.83 |
| 14-03-2023 | 55.977 |
| 13-03-2023 | 56.263 |
| 10-03-2023 | 56.925 |
| 09-03-2023 | 56.925 |
| 08-03-2023 | 57.379 |
| 06-03-2023 | 57.239 |
| 03-03-2023 | 56.963 |
| 02-03-2023 | 56.347 |
| 01-03-2023 | 56.657 |
| 28-02-2023 | 56.315 |
| 27-02-2023 | 56.259 |
| 24-02-2023 | 56.682 |
| 23-02-2023 | 56.895 |
| 22-02-2023 | 56.935 |
| 21-02-2023 | 57.343 |
| 20-02-2023 | 57.405 |
| 17-02-2023 | 57.602 |
| 16-02-2023 | 57.994 |
| 15-02-2023 | 57.922 |
| 14-02-2023 | 57.806 |
| 13-02-2023 | 57.745 |
| 10-02-2023 | 57.973 |
| 09-02-2023 | 57.96 |
| 08-02-2023 | 57.995 |
| 07-02-2023 | 57.773 |
| 06-02-2023 | 58.177 |
| 03-02-2023 | 57.954 |
| 02-02-2023 | 57.544 |
| 01-02-2023 | 57.236 |
| 31-01-2023 | 57.474 |
| 30-01-2023 | 56.951 |
| 27-01-2023 | 57.083 |
| 25-01-2023 | 57.098 |
| 24-01-2023 | 57.447 |
| 23-01-2023 | 57.26 |
| 20-01-2023 | 57.089 |
| 19-01-2023 | 57.647 |
| 18-01-2023 | 57.984 |
| 17-01-2023 | 57.752 |
| 16-01-2023 | 57.556 |
| 13-01-2023 | 57.911 |
| 12-01-2023 | 57.98 |
| 11-01-2023 | 58.191 |
| 10-01-2023 | 58.425 |
| 09-01-2023 | 58.701 |
| 06-01-2023 | 58.487 |
| 05-01-2023 | 58.74 |
| 04-01-2023 | 58.383 |
| 03-01-2023 | 58.786 |
| 02-01-2023 | 58.86 |
| 30-12-2022 | 59.037 |
| 29-12-2022 | 59.179 |
| 28-12-2022 | 59.171 |
| 27-12-2022 | 58.882 |
| 26-12-2022 | 58.615 |
| 23-12-2022 | 57.873 |
| 22-12-2022 | 58.958 |
| 21-12-2022 | 59.42 |
| 20-12-2022 | 59.954 |
| 19-12-2022 | 60.309 |
| 16-12-2022 | 59.662 |
| 15-12-2022 | 60.069 |
| 14-12-2022 | 60.497 |
| 13-12-2022 | 60.638 |
| 12-12-2022 | 60.578 |
| 09-12-2022 | 60.608 |
| 08-12-2022 | 60.653 |
| 07-12-2022 | 60.631 |
| 06-12-2022 | 60.638 |
| 05-12-2022 | 60.64 |
| 02-12-2022 | 60.868 |
| 01-12-2022 | 60.859 |
| 30-11-2022 | 60.951 |
| 29-11-2022 | 60.423 |
| 28-11-2022 | 60.05 |
| 25-11-2022 | 59.734 |
| 24-11-2022 | 59.401 |
| 23-11-2022 | 59.093 |
| 22-11-2022 | 59.12 |
| 21-11-2022 | 59.082 |
| 18-11-2022 | 59.16 |
| 17-11-2022 | 59.367 |
| 16-11-2022 | 59.647 |
| 15-11-2022 | 59.818 |
| 14-11-2022 | 59.776 |
| 11-11-2022 | 59.923 |
| 10-11-2022 | 59.767 |
| 09-11-2022 | 60.397 |
| 07-11-2022 | 60.611 |
| 04-11-2022 | 60.265 |
| 03-11-2022 | 60.318 |
| 02-11-2022 | 60.358 |
| 01-11-2022 | 60.629 |
| 31-10-2022 | 60.383 |
| 28-10-2022 | 59.716 |
| 27-10-2022 | 59.804 |
| 25-10-2022 | 59.783 |
| 21-10-2022 | 59.739 |
| 20-10-2022 | 59.799 |
| 19-10-2022 | 59.85 |
| 18-10-2022 | 59.592 |
| 17-10-2022 | 58.766 |
| 14-10-2022 | 58.465 |
| 13-10-2022 | 58.455 |
| 12-10-2022 | 58.868 |
| 11-10-2022 | 58.655 |
| 10-10-2022 | 59.457 |
| 07-10-2022 | 59.946 |
| 06-10-2022 | 59.902 |
| 04-10-2022 | 59.764 |
| 03-10-2022 | 58.858 |
| 30-09-2022 | 59.755 |
| 29-09-2022 | 59.0 |
| 28-09-2022 | 59.009 |
| 27-09-2022 | 59.286 |
| 26-09-2022 | 59.092 |
| 23-09-2022 | 60.189 |
| 22-09-2022 | 60.957 |
| 21-09-2022 | 60.487 |
| 20-09-2022 | 60.404 |
| 19-09-2022 | 59.589 |
| 16-09-2022 | 59.538 |
| 15-09-2022 | 60.376 |
| 14-09-2022 | 60.234 |
| 13-09-2022 | 60.331 |
| 12-09-2022 | 59.922 |
| 09-09-2022 | 59.685 |
| 08-09-2022 | 59.745 |
| 07-09-2022 | 59.373 |
| 06-09-2022 | 59.329 |
| 05-09-2022 | 59.205 |
| 02-09-2022 | 59.028 |
| 01-09-2022 | 58.949 |
| 30-08-2022 | 58.929 |
| 29-08-2022 | 57.758 |
| 26-08-2022 | 57.964 |
| 25-08-2022 | 57.884 |
| 24-08-2022 | 57.909 |
| 23-08-2022 | 57.792 |
| 22-08-2022 | 57.516 |
| 19-08-2022 | 58.244 |
| 18-08-2022 | 58.773 |
| 17-08-2022 | 58.775 |
| 16-08-2022 | 58.6 |
| 12-08-2022 | 57.835 |
| 11-08-2022 | 57.815 |
| 10-08-2022 | 57.625 |
| 08-08-2022 | 57.846 |
| 05-08-2022 | 57.595 |
| 04-08-2022 | 57.663 |
| 03-08-2022 | 57.4 |
| 02-08-2022 | 57.604 |
| 01-08-2022 | 57.124 |
| 29-07-2022 | 56.462 |
| 28-07-2022 | 55.494 |
| 27-07-2022 | 54.988 |
| 26-07-2022 | 54.967 |
| 25-07-2022 | 55.423 |
| 22-07-2022 | 55.485 |
| 21-07-2022 | 55.296 |
| 20-07-2022 | 54.736 |
| 19-07-2022 | 54.538 |
| 18-07-2022 | 54.426 |
| 15-07-2022 | 54.096 |
| 14-07-2022 | 53.457 |
| 13-07-2022 | 53.481 |
| 12-07-2022 | 53.401 |
| 11-07-2022 | 53.822 |
| 08-07-2022 | 53.696 |
| 07-07-2022 | 53.523 |
| 06-07-2022 | 53.05 |
| 05-07-2022 | 51.975 |
| 04-07-2022 | 52.077 |
| 01-07-2022 | 51.485 |
| 30-06-2022 | 50.766 |
| 29-06-2022 | 50.663 |
| 28-06-2022 | 50.89 |
| 27-06-2022 | 50.941 |
| 24-06-2022 | 50.539 |
| 23-06-2022 | 50.0 |
| 22-06-2022 | 49.217 |
| 21-06-2022 | 49.681 |
| 20-06-2022 | 48.914 |
| 17-06-2022 | 48.88 |
| 16-06-2022 | 49.532 |
| 15-06-2022 | 50.393 |
| 14-06-2022 | 50.252 |
| 13-06-2022 | 50.22 |
| 10-06-2022 | 50.989 |
| 09-06-2022 | 51.092 |
| 08-06-2022 | 50.856 |
| 07-06-2022 | 51.295 |
| 06-06-2022 | 51.82 |
| 03-06-2022 | 52.184 |
| 02-06-2022 | 52.652 |
| 01-06-2022 | 52.624 |
| 31-05-2022 | 52.734 |
| 30-05-2022 | 52.836 |
| 27-05-2022 | 51.884 |
| 26-05-2022 | 51.44 |
| 25-05-2022 | 51.072 |
| 24-05-2022 | 51.621 |
| 23-05-2022 | 51.957 |
| 20-05-2022 | 51.753 |
| 19-05-2022 | 50.809 |
| 18-05-2022 | 51.745 |
| 17-05-2022 | 51.556 |
| 16-05-2022 | 50.428 |
| 13-05-2022 | 50.063 |
| 12-05-2022 | 49.539 |
| 11-05-2022 | 50.474 |
| 10-05-2022 | 50.824 |
| 09-05-2022 | 51.038 |
| 06-05-2022 | 51.705 |
| 05-05-2022 | 52.631 |
| 04-05-2022 | 52.82 |
| 02-05-2022 | 54.102 |
| 29-04-2022 | 54.216 |
| 28-04-2022 | 54.943 |
| 27-04-2022 | 54.302 |
| 26-04-2022 | 54.77 |
| 25-04-2022 | 54.005 |
| 22-04-2022 | 54.574 |
| 21-04-2022 | 54.947 |
| 20-04-2022 | 54.33 |
| 19-04-2022 | 53.808 |
| 18-04-2022 | 54.651 |
| 13-04-2022 | 54.826 |
| 12-04-2022 | 54.928 |
| 11-04-2022 | 55.211 |
| 08-04-2022 | 55.413 |
| 07-04-2022 | 54.622 |
| 06-04-2022 | 55.133 |
| 05-04-2022 | 55.204 |
| 04-04-2022 | 54.664 |
| 01-04-2022 | 53.863 |
| 31-03-2022 | 53.407 |
| 30-03-2022 | 53.088 |
| 29-03-2022 | 52.428 |
| 28-03-2022 | 52.075 |
| 25-03-2022 | 52.087 |
| 24-03-2022 | 52.404 |
| 23-03-2022 | 52.704 |
| 22-03-2022 | 52.886 |
| 21-03-2022 | 52.861 |
| 17-03-2022 | 53.315 |
| 16-03-2022 | 52.484 |
| 15-03-2022 | 51.576 |
| 14-03-2022 | 51.488 |
| 11-03-2022 | 51.164 |
| 10-03-2022 | 51.018 |
| 09-03-2022 | 49.849 |
| 08-03-2022 | 48.955 |
| 07-03-2022 | 48.619 |
| 04-03-2022 | 50.02 |
| 03-03-2022 | 51.0 |
| 02-03-2022 | 51.46 |
| 28-02-2022 | 51.945 |
| 25-02-2022 | 51.585 |
| 24-02-2022 | 50.383 |
| 23-02-2022 | 52.703 |
| 22-02-2022 | 52.567 |
| 21-02-2022 | 53.033 |
| 18-02-2022 | 53.608 |
| 17-02-2022 | 53.719 |
| 16-02-2022 | 53.795 |
| 15-02-2022 | 53.57 |
| 14-02-2022 | 52.332 |
| 11-02-2022 | 53.995 |
| 10-02-2022 | 54.51 |
| 09-02-2022 | 54.463 |
| 08-02-2022 | 54.167 |
| 07-02-2022 | 54.086 |
| 04-02-2022 | 54.984 |
| 03-02-2022 | 55.19 |
| 02-02-2022 | 55.178 |
| 01-02-2022 | 54.58 |
| 31-01-2022 | 54.142 |
| 28-01-2022 | 53.716 |
| 27-01-2022 | 53.545 |
| 25-01-2022 | 53.934 |
| 24-01-2022 | 53.116 |
| 21-01-2022 | 54.781 |
| 20-01-2022 | 55.532 |
| 19-01-2022 | 55.801 |
| 18-01-2022 | 56.035 |
| 17-01-2022 | 56.764 |
| 14-01-2022 | 56.558 |
| 13-01-2022 | 56.65 |
| 12-01-2022 | 56.661 |
| 11-01-2022 | 56.248 |
| 10-01-2022 | 56.364 |
| 07-01-2022 | 55.944 |
| 06-01-2022 | 55.834 |
| 05-01-2022 | 55.88 |
| 04-01-2022 | 55.696 |
| 03-01-2022 | 55.559 |
| 31-12-2021 | 55.057 |
| 30-12-2021 | 54.389 |
| 29-12-2021 | 54.388 |
| 28-12-2021 | 54.266 |
| 27-12-2021 | 53.644 |
| 24-12-2021 | 53.642 |
| 23-12-2021 | 53.878 |
| 22-12-2021 | 53.616 |
| 21-12-2021 | 53.127 |
| 20-12-2021 | 52.611 |
| 17-12-2021 | 53.892 |
| 16-12-2021 | 55.04 |
| 15-12-2021 | 55.409 |
| 14-12-2021 | 55.558 |
| 13-12-2021 | 55.705 |
| 10-12-2021 | 55.952 |
| 09-12-2021 | 55.966 |
| 08-12-2021 | 55.785 |
| 07-12-2021 | 54.95 |
| 06-12-2021 | 54.419 |
| 03-12-2021 | 55.292 |
| 02-12-2021 | 55.592 |
| 01-12-2021 | 54.987 |
| 30-11-2021 | 55.004 |
| 29-11-2021 | 54.414 |
| 26-11-2021 | 54.975 |
| 25-11-2021 | 56.431 |
| 24-11-2021 | 56.168 |
| 23-11-2021 | 56.393 |
| 22-11-2021 | 56.005 |
| 18-11-2021 | 57.033 |
| 17-11-2021 | 57.653 |
| 16-11-2021 | 57.635 |
| 15-11-2021 | 57.72 |
| 12-11-2021 | 57.649 |
| 11-11-2021 | 57.103 |
| 10-11-2021 | 57.379 |
| 09-11-2021 | 57.534 |
| 08-11-2021 | 57.471 |
| 03-11-2021 | 56.222 |
| 02-11-2021 | 56.481 |
| 01-11-2021 | 56.127 |
| 29-10-2021 | 55.121 |
| 28-10-2021 | 54.994 |
| 27-10-2021 | 55.564 |
| 26-10-2021 | 55.537 |
| 25-10-2021 | 54.802 |
| 22-10-2021 | 55.512 |
| 21-10-2021 | 55.665 |
| 20-10-2021 | 56.182 |
| 19-10-2021 | 56.604 |
| 18-10-2021 | 57.512 |
| 14-10-2021 | 57.144 |
| 13-10-2021 | 56.725 |
| 12-10-2021 | 56.6 |
| 11-10-2021 | 56.202 |
| 08-10-2021 | 55.898 |
| 07-10-2021 | 55.854 |
| 06-10-2021 | 55.111 |
| 05-10-2021 | 55.557 |
| 04-10-2021 | 55.23 |
| 01-10-2021 | 54.952 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
