Historical Mutual Fund NAV of Mirae Asset Great Consumer Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 25.809 |
| 21-09-2026 | 25.737 |
| 18-09-2026 | 25.689 |
| 17-09-2026 | 25.544 |
| 16-09-2026 | 25.386 |
| 15-09-2026 | 25.256 |
| 11-09-2026 | 25.694 |
| 10-09-2026 | 25.773 |
| 09-09-2026 | 25.767 |
| 08-09-2026 | 25.814 |
| 07-09-2026 | 25.795 |
| 04-09-2026 | 25.881 |
| 03-09-2026 | 25.928 |
| 02-09-2026 | 26.044 |
| 01-09-2026 | 26.225 |
| 31-08-2026 | 26.447 |
| 28-08-2026 | 26.458 |
| 27-08-2026 | 26.572 |
| 26-08-2026 | 26.633 |
| 25-08-2026 | 26.871 |
| 24-08-2026 | 26.748 |
| 21-08-2026 | 26.751 |
| 20-08-2026 | 26.796 |
| 19-08-2026 | 26.564 |
| 18-08-2026 | 26.573 |
| 17-08-2026 | 26.651 |
| 14-08-2026 | 26.84 |
| 13-08-2026 | 26.758 |
| 12-08-2026 | 26.661 |
| 11-08-2026 | 26.808 |
| 10-08-2026 | 26.855 |
| 07-08-2026 | 26.827 |
| 06-08-2026 | 26.814 |
| 05-08-2026 | 26.838 |
| 04-08-2026 | 26.724 |
| 03-08-2026 | 26.764 |
| 31-07-2026 | 26.365 |
| 30-07-2026 | 26.284 |
| 29-07-2026 | 26.222 |
| 28-07-2026 | 25.945 |
| 27-07-2026 | 25.788 |
| 24-07-2026 | 25.375 |
| 23-07-2026 | 25.544 |
| 22-07-2026 | 25.686 |
| 21-07-2026 | 25.696 |
| 20-07-2026 | 25.549 |
| 17-07-2026 | 25.523 |
| 16-07-2026 | 25.486 |
| 15-07-2026 | 25.508 |
| 14-07-2026 | 25.391 |
| 13-07-2026 | 25.59 |
| 10-07-2026 | 25.709 |
| 09-07-2026 | 25.619 |
| 08-07-2026 | 25.477 |
| 07-07-2026 | 25.931 |
| 06-07-2026 | 26.034 |
| 03-07-2026 | 25.89 |
| 02-07-2026 | 25.885 |
| 01-07-2026 | 25.67 |
| 30-06-2026 | 25.305 |
| 29-06-2026 | 25.103 |
| 25-06-2026 | 25.231 |
| 24-06-2026 | 25.146 |
| 23-06-2026 | 25.141 |
| 22-06-2026 | 25.324 |
| 19-06-2026 | 25.359 |
| 18-06-2026 | 25.26 |
| 17-06-2026 | 25.16 |
| 16-06-2026 | 24.941 |
| 15-06-2026 | 24.919 |
| 12-06-2026 | 24.353 |
| 11-06-2026 | 23.902 |
| 10-06-2026 | 24.037 |
| 09-06-2026 | 24.195 |
| 08-06-2026 | 24.044 |
| 05-06-2026 | 24.368 |
| 04-06-2026 | 24.37 |
| 03-06-2026 | 24.232 |
| 02-06-2026 | 24.239 |
| 01-06-2026 | 24.086 |
| 29-05-2026 | 24.368 |
| 27-05-2026 | 24.721 |
| 26-05-2026 | 24.606 |
| 25-05-2026 | 24.667 |
| 22-05-2026 | 24.435 |
| 21-05-2026 | 24.34 |
| 20-05-2026 | 24.256 |
| 19-05-2026 | 24.246 |
| 18-05-2026 | 24.236 |
| 15-05-2026 | 24.413 |
| 14-05-2026 | 24.366 |
| 13-05-2026 | 24.096 |
| 12-05-2026 | 24.06 |
| 11-05-2026 | 24.519 |
| 08-05-2026 | 25.102 |
| 07-05-2026 | 25.071 |
| 06-05-2026 | 25.014 |
| 05-05-2026 | 24.668 |
| 04-05-2026 | 24.697 |
| 30-04-2026 | 24.647 |
| 29-04-2026 | 24.958 |
| 28-04-2026 | 24.683 |
| 27-04-2026 | 24.771 |
| 24-04-2026 | 24.488 |
| 23-04-2026 | 24.708 |
| 22-04-2026 | 24.975 |
| 21-04-2026 | 25.058 |
| 20-04-2026 | 24.786 |
| 17-04-2026 | 24.75 |
| 16-04-2026 | 24.508 |
| 15-04-2026 | 24.386 |
| 13-04-2026 | 23.931 |
| 10-04-2026 | 24.224 |
| 09-04-2026 | 23.846 |
| 08-04-2026 | 24.025 |
| 07-04-2026 | 23.073 |
| 06-04-2026 | 23.063 |
| 02-04-2026 | 22.749 |
| 01-04-2026 | 22.775 |
| 31-03-2026 | 22.271 |
| 30-03-2026 | 22.272 |
| 27-03-2026 | 22.716 |
| 25-03-2026 | 23.15 |
| 24-03-2026 | 22.58 |
| 23-03-2026 | 22.101 |
| 20-03-2026 | 22.907 |
| 19-03-2026 | 22.731 |
| 18-03-2026 | 23.446 |
| 17-03-2026 | 23.043 |
| 16-03-2026 | 22.815 |
| 13-03-2026 | 22.699 |
| 12-03-2026 | 23.157 |
| 11-03-2026 | 23.538 |
| 10-03-2026 | 23.855 |
| 09-03-2026 | 23.575 |
| 06-03-2026 | 24.111 |
| 05-03-2026 | 24.334 |
| 04-03-2026 | 24.043 |
| 02-03-2026 | 24.493 |
| 27-02-2026 | 24.894 |
| 26-02-2026 | 25.207 |
| 25-02-2026 | 25.171 |
| 24-02-2026 | 25.105 |
| 23-02-2026 | 25.376 |
| 20-02-2026 | 25.276 |
| 19-02-2026 | 25.305 |
| 18-02-2026 | 25.722 |
| 17-02-2026 | 25.666 |
| 16-02-2026 | 25.576 |
| 13-02-2026 | 25.568 |
| 12-02-2026 | 25.91 |
| 11-02-2026 | 26.003 |
| 10-02-2026 | 25.915 |
| 09-02-2026 | 25.659 |
| 06-02-2026 | 25.315 |
| 05-02-2026 | 25.15 |
| 04-02-2026 | 25.229 |
| 03-02-2026 | 24.941 |
| 02-02-2026 | 24.438 |
| 30-01-2026 | 24.519 |
| 29-01-2026 | 24.276 |
| 28-01-2026 | 24.45 |
| 27-01-2026 | 24.37 |
| 23-01-2026 | 24.54 |
| 22-01-2026 | 24.939 |
| 21-01-2026 | 24.905 |
| 20-01-2026 | 24.94 |
| 19-01-2026 | 25.448 |
| 16-01-2026 | 25.539 |
| 14-01-2026 | 25.784 |
| 13-01-2026 | 25.847 |
| 12-01-2026 | 25.818 |
| 09-01-2026 | 25.781 |
| 08-01-2026 | 26.029 |
| 07-01-2026 | 26.269 |
| 06-01-2026 | 26.321 |
| 05-01-2026 | 26.458 |
| 02-01-2026 | 26.45 |
| 01-01-2026 | 26.412 |
| 31-12-2025 | 26.628 |
| 30-12-2025 | 26.413 |
| 29-12-2025 | 26.472 |
| 26-12-2025 | 26.58 |
| 24-12-2025 | 26.631 |
| 23-12-2025 | 26.605 |
| 22-12-2025 | 26.627 |
| 19-12-2025 | 26.452 |
| 18-12-2025 | 26.241 |
| 17-12-2025 | 26.286 |
| 16-12-2025 | 26.358 |
| 15-12-2025 | 26.413 |
| 12-12-2025 | 26.449 |
| 11-12-2025 | 26.264 |
| 10-12-2025 | 26.141 |
| 09-12-2025 | 26.245 |
| 08-12-2025 | 26.168 |
| 05-12-2025 | 26.608 |
| 04-12-2025 | 26.579 |
| 03-12-2025 | 26.623 |
| 02-12-2025 | 26.831 |
| 01-12-2025 | 26.841 |
| 28-11-2025 | 26.904 |
| 27-11-2025 | 26.866 |
| 26-11-2025 | 27.056 |
| 25-11-2025 | 26.878 |
| 24-11-2025 | 26.808 |
| 21-11-2025 | 26.938 |
| 20-11-2025 | 26.993 |
| 19-11-2025 | 27.027 |
| 18-11-2025 | 26.975 |
| 17-11-2025 | 27.115 |
| 14-11-2025 | 26.949 |
| 13-11-2025 | 26.937 |
| 12-11-2025 | 26.966 |
| 11-11-2025 | 26.857 |
| 10-11-2025 | 26.751 |
| 07-11-2025 | 26.785 |
| 06-11-2025 | 26.84 |
| 04-11-2025 | 26.941 |
| 03-11-2025 | 27.041 |
| 31-10-2025 | 27.033 |
| 30-10-2025 | 27.211 |
| 29-10-2025 | 27.379 |
| 28-10-2025 | 27.296 |
| 27-10-2025 | 27.4 |
| 24-10-2025 | 27.276 |
| 23-10-2025 | 27.398 |
| 20-10-2025 | 27.487 |
| 17-10-2025 | 27.447 |
| 16-10-2025 | 27.227 |
| 15-10-2025 | 26.968 |
| 14-10-2025 | 26.68 |
| 13-10-2025 | 26.849 |
| 10-10-2025 | 26.935 |
| 09-10-2025 | 26.825 |
| 08-10-2025 | 26.764 |
| 07-10-2025 | 26.882 |
| 06-10-2025 | 26.832 |
| 03-10-2025 | 26.774 |
| 01-10-2025 | 26.699 |
| 30-09-2025 | 26.545 |
| 29-09-2025 | 26.582 |
| 26-09-2025 | 26.607 |
| 25-09-2025 | 26.973 |
| 24-09-2025 | 27.178 |
| 23-09-2025 | 27.314 |
| 22-09-2025 | 27.462 |
| 19-09-2025 | 27.565 |
| 18-09-2025 | 27.616 |
| 17-09-2025 | 27.573 |
| 16-09-2025 | 27.521 |
| 15-09-2025 | 27.336 |
| 12-09-2025 | 27.416 |
| 11-09-2025 | 27.438 |
| 10-09-2025 | 27.385 |
| 09-09-2025 | 27.447 |
| 08-09-2025 | 27.442 |
| 05-09-2025 | 27.355 |
| 04-09-2025 | 27.324 |
| 03-09-2025 | 27.151 |
| 02-09-2025 | 26.953 |
| 01-09-2025 | 26.954 |
| 29-08-2025 | 26.62 |
| 28-08-2025 | 26.601 |
| 26-08-2025 | 26.791 |
| 25-08-2025 | 26.932 |
| 22-08-2025 | 26.834 |
| 21-08-2025 | 26.923 |
| 20-08-2025 | 26.973 |
| 19-08-2025 | 26.798 |
| 18-08-2025 | 26.607 |
| 14-08-2025 | 26.058 |
| 13-08-2025 | 26.048 |
| 12-08-2025 | 25.835 |
| 11-08-2025 | 25.833 |
| 08-08-2025 | 25.655 |
| 07-08-2025 | 25.976 |
| 06-08-2025 | 25.936 |
| 05-08-2025 | 26.075 |
| 04-08-2025 | 26.012 |
| 01-08-2025 | 25.863 |
| 31-07-2025 | 25.994 |
| 30-07-2025 | 26.021 |
| 29-07-2025 | 25.891 |
| 28-07-2025 | 25.743 |
| 25-07-2025 | 25.959 |
| 24-07-2025 | 26.198 |
| 23-07-2025 | 26.311 |
| 22-07-2025 | 26.22 |
| 21-07-2025 | 26.047 |
| 18-07-2025 | 26.018 |
| 17-07-2025 | 26.137 |
| 16-07-2025 | 26.029 |
| 15-07-2025 | 25.957 |
| 14-07-2025 | 25.857 |
| 11-07-2025 | 25.761 |
| 10-07-2025 | 25.941 |
| 09-07-2025 | 26.026 |
| 08-07-2025 | 25.891 |
| 07-07-2025 | 25.899 |
| 04-07-2025 | 25.792 |
| 03-07-2025 | 25.978 |
| 02-07-2025 | 26.017 |
| 01-07-2025 | 26.011 |
| 30-06-2025 | 26.029 |
| 27-06-2025 | 26.023 |
| 26-06-2025 | 25.953 |
| 25-06-2025 | 25.807 |
| 24-06-2025 | 25.509 |
| 23-06-2025 | 25.46 |
| 20-06-2025 | 25.424 |
| 19-06-2025 | 25.125 |
| 18-06-2025 | 25.191 |
| 17-06-2025 | 25.1 |
| 16-06-2025 | 25.212 |
| 13-06-2025 | 25.074 |
| 12-06-2025 | 25.227 |
| 11-06-2025 | 25.538 |
| 10-06-2025 | 25.571 |
| 09-06-2025 | 25.687 |
| 06-06-2025 | 25.57 |
| 05-06-2025 | 25.381 |
| 04-06-2025 | 25.205 |
| 03-06-2025 | 25.135 |
| 02-06-2025 | 25.258 |
| 30-05-2025 | 25.184 |
| 29-05-2025 | 25.209 |
| 28-05-2025 | 25.098 |
| 27-05-2025 | 25.208 |
| 26-05-2025 | 25.331 |
| 23-05-2025 | 25.263 |
| 22-05-2025 | 24.964 |
| 21-05-2025 | 25.125 |
| 20-05-2025 | 25.011 |
| 19-05-2025 | 25.403 |
| 16-05-2025 | 25.437 |
| 15-05-2025 | 25.346 |
| 14-05-2025 | 25.1 |
| 13-05-2025 | 24.95 |
| 12-05-2025 | 25.119 |
| 09-05-2025 | 24.413 |
| 08-05-2025 | 24.557 |
| 07-05-2025 | 24.871 |
| 06-05-2025 | 24.821 |
| 05-05-2025 | 24.961 |
| 02-05-2025 | 24.596 |
| 30-04-2025 | 24.662 |
| 29-04-2025 | 24.622 |
| 28-04-2025 | 24.568 |
| 25-04-2025 | 24.41 |
| 24-04-2025 | 24.853 |
| 23-04-2025 | 24.983 |
| 22-04-2025 | 24.839 |
| 21-04-2025 | 24.669 |
| 17-04-2025 | 24.488 |
| 16-04-2025 | 24.193 |
| 15-04-2025 | 24.029 |
| 11-04-2025 | 23.678 |
| 09-04-2025 | 23.305 |
| 08-04-2025 | 23.248 |
| 07-04-2025 | 22.793 |
| 04-04-2025 | 23.371 |
| 03-04-2025 | 23.706 |
| 02-04-2025 | 23.665 |
| 01-04-2025 | 23.336 |
| 31-03-2025 | 23.387 |
| 28-03-2025 | 23.39 |
| 27-03-2025 | 23.416 |
| 26-03-2025 | 23.282 |
| 25-03-2025 | 23.428 |
| 24-03-2025 | 25.502 |
| 21-03-2025 | 25.491 |
| 20-03-2025 | 25.371 |
| 19-03-2025 | 25.128 |
| 18-03-2025 | 24.958 |
| 17-03-2025 | 24.463 |
| 13-03-2025 | 24.367 |
| 12-03-2025 | 24.455 |
| 11-03-2025 | 24.475 |
| 10-03-2025 | 24.468 |
| 07-03-2025 | 24.746 |
| 06-03-2025 | 24.859 |
| 05-03-2025 | 24.586 |
| 04-03-2025 | 24.124 |
| 03-03-2025 | 24.097 |
| 28-02-2025 | 24.05 |
| 27-02-2025 | 24.69 |
| 25-02-2025 | 25.051 |
| 24-02-2025 | 24.958 |
| 21-02-2025 | 25.103 |
| 20-02-2025 | 25.206 |
| 19-02-2025 | 25.126 |
| 18-02-2025 | 24.999 |
| 17-02-2025 | 25.148 |
| 14-02-2025 | 25.249 |
| 13-02-2025 | 25.625 |
| 12-02-2025 | 25.62 |
| 11-02-2025 | 25.716 |
| 10-02-2025 | 26.352 |
| 07-02-2025 | 26.727 |
| 06-02-2025 | 26.723 |
| 05-02-2025 | 27.141 |
| 04-02-2025 | 27.3 |
| 03-02-2025 | 27.284 |
| 31-01-2025 | 26.304 |
| 30-01-2025 | 25.991 |
| 29-01-2025 | 26.061 |
| 28-01-2025 | 25.786 |
| 27-01-2025 | 25.787 |
| 24-01-2025 | 26.205 |
| 23-01-2025 | 26.516 |
| 22-01-2025 | 26.245 |
| 21-01-2025 | 26.379 |
| 20-01-2025 | 26.842 |
| 17-01-2025 | 26.919 |
| 16-01-2025 | 26.916 |
| 15-01-2025 | 26.856 |
| 14-01-2025 | 26.718 |
| 13-01-2025 | 26.665 |
| 10-01-2025 | 27.511 |
| 09-01-2025 | 27.817 |
| 08-01-2025 | 27.898 |
| 07-01-2025 | 28.058 |
| 06-01-2025 | 28.038 |
| 03-01-2025 | 28.637 |
| 02-01-2025 | 28.572 |
| 01-01-2025 | 28.098 |
| 31-12-2024 | 27.901 |
| 30-12-2024 | 27.828 |
| 27-12-2024 | 27.878 |
| 26-12-2024 | 27.727 |
| 24-12-2024 | 27.642 |
| 23-12-2024 | 27.48 |
| 20-12-2024 | 27.482 |
| 19-12-2024 | 27.919 |
| 18-12-2024 | 28.064 |
| 17-12-2024 | 28.2 |
| 16-12-2024 | 28.449 |
| 13-12-2024 | 28.478 |
| 12-12-2024 | 28.323 |
| 11-12-2024 | 28.495 |
| 10-12-2024 | 28.438 |
| 09-12-2024 | 28.496 |
| 06-12-2024 | 28.632 |
| 05-12-2024 | 28.517 |
| 04-12-2024 | 28.325 |
| 03-12-2024 | 28.37 |
| 02-12-2024 | 28.296 |
| 29-11-2024 | 28.122 |
| 28-11-2024 | 27.912 |
| 27-11-2024 | 27.928 |
| 26-11-2024 | 27.774 |
| 25-11-2024 | 27.705 |
| 22-11-2024 | 27.422 |
| 21-11-2024 | 26.98 |
| 19-11-2024 | 27.266 |
| 18-11-2024 | 27.069 |
| 14-11-2024 | 27.149 |
| 13-11-2024 | 27.126 |
| 12-11-2024 | 27.528 |
| 11-11-2024 | 28.017 |
| 08-11-2024 | 28.236 |
| 07-11-2024 | 28.324 |
| 06-11-2024 | 28.432 |
| 05-11-2024 | 28.066 |
| 04-11-2024 | 28.071 |
| 31-10-2024 | 28.221 |
| 30-10-2024 | 28.43 |
| 29-10-2024 | 28.366 |
| 28-10-2024 | 28.576 |
| 25-10-2024 | 28.542 |
| 24-10-2024 | 28.838 |
| 23-10-2024 | 29.173 |
| 22-10-2024 | 29.234 |
| 21-10-2024 | 29.744 |
| 18-10-2024 | 29.92 |
| 17-10-2024 | 30.036 |
| 16-10-2024 | 30.533 |
| 15-10-2024 | 30.724 |
| 14-10-2024 | 30.588 |
| 11-10-2024 | 30.579 |
| 10-10-2024 | 30.505 |
| 09-10-2024 | 30.61 |
| 08-10-2024 | 30.44 |
| 07-10-2024 | 30.087 |
| 04-10-2024 | 30.375 |
| 03-10-2024 | 30.772 |
| 01-10-2024 | 31.39 |
| 30-09-2024 | 31.374 |
| 27-09-2024 | 31.564 |
| 26-09-2024 | 31.632 |
| 25-09-2024 | 31.443 |
| 24-09-2024 | 31.532 |
| 23-09-2024 | 31.58 |
| 20-09-2024 | 31.228 |
| 19-09-2024 | 30.78 |
| 18-09-2024 | 30.691 |
| 17-09-2024 | 30.805 |
| 16-09-2024 | 30.67 |
| 13-09-2024 | 30.751 |
| 12-09-2024 | 30.808 |
| 11-09-2024 | 30.391 |
| 10-09-2024 | 30.329 |
| 09-09-2024 | 30.065 |
| 06-09-2024 | 30.008 |
| 05-09-2024 | 30.189 |
| 04-09-2024 | 30.072 |
| 03-09-2024 | 29.974 |
| 02-09-2024 | 29.914 |
| 30-08-2024 | 29.934 |
| 29-08-2024 | 29.824 |
| 28-08-2024 | 29.801 |
| 27-08-2024 | 29.803 |
| 26-08-2024 | 29.848 |
| 23-08-2024 | 29.76 |
| 22-08-2024 | 29.7 |
| 21-08-2024 | 29.437 |
| 20-08-2024 | 29.106 |
| 19-08-2024 | 29.002 |
| 16-08-2024 | 29.012 |
| 14-08-2024 | 28.635 |
| 13-08-2024 | 28.622 |
| 12-08-2024 | 28.849 |
| 09-08-2024 | 28.887 |
| 08-08-2024 | 28.587 |
| 07-08-2024 | 28.673 |
| 06-08-2024 | 28.21 |
| 05-08-2024 | 28.221 |
| 02-08-2024 | 28.894 |
| 01-08-2024 | 29.042 |
| 31-07-2024 | 29.045 |
| 30-07-2024 | 28.928 |
| 29-07-2024 | 28.775 |
| 26-07-2024 | 28.76 |
| 25-07-2024 | 28.379 |
| 24-07-2024 | 28.36 |
| 23-07-2024 | 28.075 |
| 22-07-2024 | 27.817 |
| 19-07-2024 | 27.757 |
| 18-07-2024 | 28.129 |
| 16-07-2024 | 28.128 |
| 15-07-2024 | 28.094 |
| 12-07-2024 | 27.869 |
| 11-07-2024 | 27.86 |
| 10-07-2024 | 27.794 |
| 09-07-2024 | 27.889 |
| 08-07-2024 | 27.631 |
| 05-07-2024 | 27.588 |
| 04-07-2024 | 27.444 |
| 03-07-2024 | 27.373 |
| 02-07-2024 | 27.303 |
| 01-07-2024 | 27.39 |
| 28-06-2024 | 27.138 |
| 27-06-2024 | 27.075 |
| 26-06-2024 | 26.948 |
| 25-06-2024 | 26.917 |
| 24-06-2024 | 26.946 |
| 21-06-2024 | 26.81 |
| 20-06-2024 | 26.819 |
| 19-06-2024 | 26.826 |
| 18-06-2024 | 27.004 |
| 14-06-2024 | 26.832 |
| 13-06-2024 | 26.674 |
| 12-06-2024 | 26.716 |
| 11-06-2024 | 26.689 |
| 10-06-2024 | 26.608 |
| 07-06-2024 | 26.495 |
| 06-06-2024 | 26.093 |
| 05-06-2024 | 25.942 |
| 04-06-2024 | 24.846 |
| 03-06-2024 | 25.403 |
| 31-05-2024 | 25.155 |
| 30-05-2024 | 25.25 |
| 29-05-2024 | 25.495 |
| 28-05-2024 | 25.51 |
| 27-05-2024 | 25.562 |
| 24-05-2024 | 25.601 |
| 23-05-2024 | 25.727 |
| 22-05-2024 | 25.529 |
| 21-05-2024 | 25.425 |
| 17-05-2024 | 25.479 |
| 16-05-2024 | 25.187 |
| 15-05-2024 | 24.974 |
| 14-05-2024 | 24.892 |
| 13-05-2024 | 24.799 |
| 10-05-2024 | 24.99 |
| 09-05-2024 | 24.716 |
| 08-05-2024 | 24.944 |
| 07-05-2024 | 24.843 |
| 06-05-2024 | 24.848 |
| 03-05-2024 | 24.968 |
| 02-05-2024 | 25.16 |
| 30-04-2024 | 25.008 |
| 29-04-2024 | 24.919 |
| 26-04-2024 | 24.853 |
| 25-04-2024 | 24.899 |
| 24-04-2024 | 24.817 |
| 23-04-2024 | 24.75 |
| 22-04-2024 | 24.605 |
| 19-04-2024 | 24.349 |
| 18-04-2024 | 24.261 |
| 16-04-2024 | 24.344 |
| 15-04-2024 | 24.232 |
| 12-04-2024 | 24.504 |
| 10-04-2024 | 24.703 |
| 09-04-2024 | 24.494 |
| 08-04-2024 | 24.488 |
| 05-04-2024 | 24.347 |
| 04-04-2024 | 24.294 |
| 03-04-2024 | 24.206 |
| 02-04-2024 | 24.169 |
| 01-04-2024 | 24.057 |
| 31-03-2024 | 23.93 |
| 28-03-2024 | 23.933 |
| 27-03-2024 | 23.782 |
| 26-03-2024 | 23.655 |
| 22-03-2024 | 25.691 |
| 21-03-2024 | 25.412 |
| 20-03-2024 | 25.17 |
| 19-03-2024 | 25.032 |
| 18-03-2024 | 25.213 |
| 15-03-2024 | 25.2 |
| 14-03-2024 | 25.301 |
| 13-03-2024 | 24.945 |
| 12-03-2024 | 25.539 |
| 11-03-2024 | 25.722 |
| 07-03-2024 | 25.847 |
| 06-03-2024 | 25.776 |
| 05-03-2024 | 25.888 |
| 04-03-2024 | 25.926 |
| 01-03-2024 | 25.997 |
| 29-02-2024 | 25.841 |
| 28-02-2024 | 25.803 |
| 27-02-2024 | 26.022 |
| 26-02-2024 | 25.87 |
| 23-02-2024 | 25.865 |
| 22-02-2024 | 25.85 |
| 21-02-2024 | 25.663 |
| 20-02-2024 | 25.714 |
| 19-02-2024 | 25.744 |
| 16-02-2024 | 25.566 |
| 15-02-2024 | 25.417 |
| 14-02-2024 | 25.376 |
| 13-02-2024 | 25.091 |
| 12-02-2024 | 25.049 |
| 09-02-2024 | 25.246 |
| 08-02-2024 | 25.314 |
| 07-02-2024 | 25.491 |
| 06-02-2024 | 25.299 |
| 05-02-2024 | 25.229 |
| 02-02-2024 | 25.508 |
| 01-02-2024 | 25.602 |
| 31-01-2024 | 25.65 |
| 30-01-2024 | 25.366 |
| 29-01-2024 | 25.579 |
| 25-01-2024 | 25.488 |
| 24-01-2024 | 25.631 |
| 23-01-2024 | 25.3 |
| 19-01-2024 | 25.818 |
| 18-01-2024 | 25.572 |
| 17-01-2024 | 25.727 |
| 16-01-2024 | 26.055 |
| 15-01-2024 | 26.098 |
| 12-01-2024 | 26.01 |
| 11-01-2024 | 25.99 |
| 10-01-2024 | 25.924 |
| 09-01-2024 | 25.845 |
| 08-01-2024 | 25.726 |
| 05-01-2024 | 25.944 |
| 04-01-2024 | 25.915 |
| 03-01-2024 | 25.777 |
| 02-01-2024 | 25.749 |
| 01-01-2024 | 25.852 |
| 29-12-2023 | 25.872 |
| 28-12-2023 | 25.714 |
| 27-12-2023 | 25.603 |
| 26-12-2023 | 25.457 |
| 22-12-2023 | 25.39 |
| 21-12-2023 | 25.188 |
| 20-12-2023 | 25.084 |
| 19-12-2023 | 25.44 |
| 18-12-2023 | 25.271 |
| 15-12-2023 | 25.189 |
| 14-12-2023 | 25.262 |
| 13-12-2023 | 25.156 |
| 12-12-2023 | 24.973 |
| 11-12-2023 | 25.094 |
| 08-12-2023 | 25.026 |
| 07-12-2023 | 25.159 |
| 06-12-2023 | 25.224 |
| 05-12-2023 | 25.144 |
| 04-12-2023 | 25.109 |
| 01-12-2023 | 24.883 |
| 30-11-2023 | 24.662 |
| 29-11-2023 | 24.478 |
| 28-11-2023 | 24.369 |
| 24-11-2023 | 24.219 |
| 23-11-2023 | 24.232 |
| 22-11-2023 | 24.23 |
| 21-11-2023 | 24.239 |
| 20-11-2023 | 24.174 |
| 17-11-2023 | 24.142 |
| 16-11-2023 | 23.917 |
| 15-11-2023 | 23.862 |
| 13-11-2023 | 23.605 |
| 10-11-2023 | 23.497 |
| 09-11-2023 | 23.506 |
| 08-11-2023 | 23.512 |
| 07-11-2023 | 23.23 |
| 06-11-2023 | 23.111 |
| 03-11-2023 | 22.936 |
| 02-11-2023 | 22.822 |
| 01-11-2023 | 22.635 |
| 31-10-2023 | 22.755 |
| 30-10-2023 | 22.744 |
| 27-10-2023 | 22.698 |
| 26-10-2023 | 22.484 |
| 25-10-2023 | 22.719 |
| 23-10-2023 | 22.835 |
| 20-10-2023 | 23.219 |
| 19-10-2023 | 23.446 |
| 18-10-2023 | 23.476 |
| 17-10-2023 | 23.597 |
| 16-10-2023 | 23.494 |
| 13-10-2023 | 23.498 |
| 12-10-2023 | 23.445 |
| 11-10-2023 | 23.324 |
| 10-10-2023 | 23.138 |
| 09-10-2023 | 22.973 |
| 06-10-2023 | 23.15 |
| 05-10-2023 | 23.032 |
| 04-10-2023 | 22.889 |
| 03-10-2023 | 23.002 |
| 29-09-2023 | 23.026 |
| 27-09-2023 | 23.098 |
| 26-09-2023 | 23.059 |
| 25-09-2023 | 23.012 |
| 22-09-2023 | 22.961 |
| 21-09-2023 | 23.034 |
| 20-09-2023 | 23.146 |
| 18-09-2023 | 23.295 |
| 15-09-2023 | 23.314 |
| 14-09-2023 | 23.263 |
| 13-09-2023 | 23.208 |
| 12-09-2023 | 23.141 |
| 11-09-2023 | 23.403 |
| 08-09-2023 | 23.284 |
| 07-09-2023 | 23.147 |
| 06-09-2023 | 23.088 |
| 05-09-2023 | 22.979 |
| 04-09-2023 | 22.898 |
| 01-09-2023 | 22.919 |
| 31-08-2023 | 22.79 |
| 30-08-2023 | 22.803 |
| 29-08-2023 | 22.652 |
| 28-08-2023 | 22.612 |
| 25-08-2023 | 22.655 |
| 24-08-2023 | 22.748 |
| 23-08-2023 | 22.716 |
| 22-08-2023 | 22.669 |
| 21-08-2023 | 22.484 |
| 18-08-2023 | 22.333 |
| 17-08-2023 | 22.332 |
| 16-08-2023 | 22.302 |
| 14-08-2023 | 22.258 |
| 11-08-2023 | 22.34 |
| 10-08-2023 | 22.42 |
| 09-08-2023 | 22.551 |
| 08-08-2023 | 22.467 |
| 07-08-2023 | 22.527 |
| 04-08-2023 | 22.555 |
| 03-08-2023 | 22.408 |
| 02-08-2023 | 22.553 |
| 01-08-2023 | 22.71 |
| 31-07-2023 | 22.694 |
| 28-07-2023 | 22.609 |
| 27-07-2023 | 22.499 |
| 26-07-2023 | 22.598 |
| 25-07-2023 | 22.57 |
| 24-07-2023 | 22.533 |
| 21-07-2023 | 22.723 |
| 20-07-2023 | 22.787 |
| 19-07-2023 | 22.599 |
| 18-07-2023 | 22.461 |
| 17-07-2023 | 22.516 |
| 14-07-2023 | 22.435 |
| 13-07-2023 | 22.349 |
| 12-07-2023 | 22.463 |
| 11-07-2023 | 22.424 |
| 10-07-2023 | 22.24 |
| 07-07-2023 | 22.25 |
| 06-07-2023 | 22.44 |
| 05-07-2023 | 22.226 |
| 04-07-2023 | 22.081 |
| 03-07-2023 | 22.128 |
| 30-06-2023 | 22.123 |
| 28-06-2023 | 22.026 |
| 27-06-2023 | 21.896 |
| 26-06-2023 | 21.781 |
| 23-06-2023 | 21.635 |
| 22-06-2023 | 21.757 |
| 21-06-2023 | 21.88 |
| 20-06-2023 | 21.847 |
| 19-06-2023 | 21.782 |
| 16-06-2023 | 21.802 |
| 15-06-2023 | 21.566 |
| 14-06-2023 | 21.547 |
| 13-06-2023 | 21.49 |
| 12-06-2023 | 21.259 |
| 09-06-2023 | 21.239 |
| 08-06-2023 | 21.279 |
| 07-06-2023 | 21.449 |
| 06-06-2023 | 21.212 |
| 05-06-2023 | 21.14 |
| 02-06-2023 | 21.113 |
| 01-06-2023 | 20.966 |
| 31-05-2023 | 20.944 |
| 30-05-2023 | 20.882 |
| 29-05-2023 | 20.859 |
| 26-05-2023 | 20.782 |
| 25-05-2023 | 20.665 |
| 24-05-2023 | 20.541 |
| 23-05-2023 | 20.492 |
| 22-05-2023 | 20.405 |
| 19-05-2023 | 20.352 |
| 18-05-2023 | 20.303 |
| 17-05-2023 | 20.406 |
| 16-05-2023 | 20.466 |
| 15-05-2023 | 20.431 |
| 12-05-2023 | 20.357 |
| 11-05-2023 | 20.296 |
| 10-05-2023 | 20.209 |
| 09-05-2023 | 20.146 |
| 08-05-2023 | 20.198 |
| 05-05-2023 | 20.015 |
| 04-05-2023 | 19.907 |
| 03-05-2023 | 19.805 |
| 02-05-2023 | 19.722 |
| 28-04-2023 | 19.668 |
| 27-04-2023 | 19.44 |
| 26-04-2023 | 19.374 |
| 25-04-2023 | 19.298 |
| 24-04-2023 | 19.267 |
| 21-04-2023 | 19.208 |
| 20-04-2023 | 19.196 |
| 19-04-2023 | 19.186 |
| 18-04-2023 | 19.238 |
| 17-04-2023 | 19.254 |
| 13-04-2023 | 19.144 |
| 12-04-2023 | 19.076 |
| 11-04-2023 | 19.024 |
| 10-04-2023 | 18.916 |
| 06-04-2023 | 18.905 |
| 05-04-2023 | 18.946 |
| 03-04-2023 | 18.81 |
| 31-03-2023 | 18.756 |
| 29-03-2023 | 18.558 |
| 28-03-2023 | 18.358 |
| 27-03-2023 | 18.445 |
| 24-03-2023 | 18.46 |
| 23-03-2023 | 18.581 |
| 22-03-2023 | 18.589 |
| 21-03-2023 | 18.565 |
| 20-03-2023 | 18.515 |
| 17-03-2023 | 18.558 |
| 16-03-2023 | 18.534 |
| 15-03-2023 | 18.414 |
| 14-03-2023 | 18.463 |
| 13-03-2023 | 18.557 |
| 10-03-2023 | 18.776 |
| 09-03-2023 | 18.776 |
| 08-03-2023 | 18.925 |
| 06-03-2023 | 18.879 |
| 03-03-2023 | 18.788 |
| 02-03-2023 | 18.585 |
| 01-03-2023 | 18.687 |
| 28-02-2023 | 18.574 |
| 27-02-2023 | 18.556 |
| 24-02-2023 | 18.695 |
| 23-02-2023 | 18.766 |
| 22-02-2023 | 18.779 |
| 21-02-2023 | 18.913 |
| 20-02-2023 | 18.934 |
| 17-02-2023 | 18.999 |
| 16-02-2023 | 19.128 |
| 15-02-2023 | 19.104 |
| 14-02-2023 | 20.763 |
| 13-02-2023 | 20.741 |
| 10-02-2023 | 20.823 |
| 09-02-2023 | 20.818 |
| 08-02-2023 | 20.831 |
| 07-02-2023 | 20.751 |
| 06-02-2023 | 20.896 |
| 03-02-2023 | 20.816 |
| 02-02-2023 | 20.669 |
| 01-02-2023 | 20.558 |
| 31-01-2023 | 20.644 |
| 30-01-2023 | 20.456 |
| 27-01-2023 | 20.503 |
| 25-01-2023 | 20.508 |
| 24-01-2023 | 20.634 |
| 23-01-2023 | 20.567 |
| 20-01-2023 | 20.505 |
| 19-01-2023 | 20.706 |
| 18-01-2023 | 20.827 |
| 17-01-2023 | 20.743 |
| 16-01-2023 | 20.673 |
| 13-01-2023 | 20.8 |
| 12-01-2023 | 20.825 |
| 11-01-2023 | 20.901 |
| 10-01-2023 | 20.985 |
| 09-01-2023 | 21.084 |
| 06-01-2023 | 21.007 |
| 05-01-2023 | 21.098 |
| 04-01-2023 | 20.97 |
| 03-01-2023 | 21.115 |
| 02-01-2023 | 21.141 |
| 30-12-2022 | 21.205 |
| 29-12-2022 | 21.256 |
| 28-12-2022 | 21.253 |
| 27-12-2022 | 21.149 |
| 26-12-2022 | 21.053 |
| 23-12-2022 | 20.787 |
| 22-12-2022 | 21.176 |
| 21-12-2022 | 21.342 |
| 20-12-2022 | 21.534 |
| 19-12-2022 | 21.661 |
| 16-12-2022 | 21.429 |
| 15-12-2022 | 21.575 |
| 14-12-2022 | 21.729 |
| 13-12-2022 | 21.78 |
| 12-12-2022 | 21.758 |
| 09-12-2022 | 21.769 |
| 08-12-2022 | 21.785 |
| 07-12-2022 | 21.777 |
| 06-12-2022 | 21.78 |
| 05-12-2022 | 21.781 |
| 02-12-2022 | 21.862 |
| 01-12-2022 | 21.859 |
| 30-11-2022 | 21.892 |
| 29-11-2022 | 21.703 |
| 28-11-2022 | 21.568 |
| 25-11-2022 | 21.455 |
| 24-11-2022 | 21.336 |
| 23-11-2022 | 21.225 |
| 22-11-2022 | 21.235 |
| 21-11-2022 | 21.221 |
| 18-11-2022 | 21.249 |
| 17-11-2022 | 21.323 |
| 16-11-2022 | 21.424 |
| 15-11-2022 | 21.485 |
| 14-11-2022 | 21.47 |
| 11-11-2022 | 21.523 |
| 10-11-2022 | 21.467 |
| 09-11-2022 | 21.693 |
| 07-11-2022 | 21.77 |
| 04-11-2022 | 21.646 |
| 03-11-2022 | 21.665 |
| 02-11-2022 | 21.679 |
| 01-11-2022 | 21.776 |
| 31-10-2022 | 21.688 |
| 28-10-2022 | 21.449 |
| 27-10-2022 | 21.48 |
| 25-10-2022 | 21.473 |
| 21-10-2022 | 21.457 |
| 20-10-2022 | 21.478 |
| 19-10-2022 | 21.497 |
| 18-10-2022 | 21.404 |
| 17-10-2022 | 21.108 |
| 14-10-2022 | 20.999 |
| 13-10-2022 | 20.996 |
| 12-10-2022 | 21.144 |
| 11-10-2022 | 21.068 |
| 10-10-2022 | 21.355 |
| 07-10-2022 | 21.531 |
| 06-10-2022 | 21.515 |
| 04-10-2022 | 21.466 |
| 03-10-2022 | 21.14 |
| 30-09-2022 | 21.463 |
| 29-09-2022 | 21.191 |
| 28-09-2022 | 21.195 |
| 27-09-2022 | 21.294 |
| 26-09-2022 | 21.224 |
| 23-09-2022 | 21.618 |
| 22-09-2022 | 21.894 |
| 21-09-2022 | 21.726 |
| 20-09-2022 | 21.695 |
| 19-09-2022 | 21.403 |
| 16-09-2022 | 21.384 |
| 15-09-2022 | 21.685 |
| 14-09-2022 | 21.634 |
| 13-09-2022 | 21.669 |
| 12-09-2022 | 21.523 |
| 09-09-2022 | 21.437 |
| 08-09-2022 | 21.459 |
| 07-09-2022 | 21.325 |
| 06-09-2022 | 21.309 |
| 05-09-2022 | 21.265 |
| 02-09-2022 | 21.201 |
| 01-09-2022 | 21.173 |
| 30-08-2022 | 21.166 |
| 29-08-2022 | 20.745 |
| 26-08-2022 | 20.819 |
| 25-08-2022 | 20.79 |
| 24-08-2022 | 20.799 |
| 23-08-2022 | 20.757 |
| 22-08-2022 | 20.658 |
| 19-08-2022 | 20.92 |
| 18-08-2022 | 21.11 |
| 17-08-2022 | 21.11 |
| 16-08-2022 | 21.048 |
| 12-08-2022 | 20.773 |
| 11-08-2022 | 20.766 |
| 10-08-2022 | 20.697 |
| 08-08-2022 | 20.777 |
| 05-08-2022 | 20.686 |
| 04-08-2022 | 20.711 |
| 03-08-2022 | 20.617 |
| 02-08-2022 | 20.69 |
| 01-08-2022 | 20.517 |
| 29-07-2022 | 20.28 |
| 28-07-2022 | 19.932 |
| 27-07-2022 | 19.75 |
| 26-07-2022 | 19.743 |
| 25-07-2022 | 19.907 |
| 22-07-2022 | 19.929 |
| 21-07-2022 | 19.861 |
| 20-07-2022 | 19.66 |
| 19-07-2022 | 19.589 |
| 18-07-2022 | 19.548 |
| 15-07-2022 | 19.43 |
| 14-07-2022 | 19.2 |
| 13-07-2022 | 19.209 |
| 12-07-2022 | 19.18 |
| 11-07-2022 | 19.331 |
| 08-07-2022 | 19.286 |
| 07-07-2022 | 19.224 |
| 06-07-2022 | 19.054 |
| 05-07-2022 | 18.668 |
| 04-07-2022 | 18.705 |
| 01-07-2022 | 18.492 |
| 30-06-2022 | 18.234 |
| 29-06-2022 | 18.197 |
| 28-06-2022 | 18.278 |
| 27-06-2022 | 18.297 |
| 24-06-2022 | 18.152 |
| 23-06-2022 | 17.958 |
| 22-06-2022 | 17.677 |
| 21-06-2022 | 17.844 |
| 20-06-2022 | 17.569 |
| 17-06-2022 | 17.556 |
| 16-06-2022 | 17.79 |
| 15-06-2022 | 18.099 |
| 14-06-2022 | 18.049 |
| 13-06-2022 | 18.037 |
| 10-06-2022 | 18.314 |
| 09-06-2022 | 18.35 |
| 08-06-2022 | 18.266 |
| 07-06-2022 | 18.424 |
| 06-06-2022 | 18.612 |
| 03-06-2022 | 18.743 |
| 02-06-2022 | 18.911 |
| 01-06-2022 | 18.901 |
| 31-05-2022 | 18.94 |
| 30-05-2022 | 18.977 |
| 27-05-2022 | 18.635 |
| 26-05-2022 | 18.476 |
| 25-05-2022 | 18.344 |
| 24-05-2022 | 18.541 |
| 23-05-2022 | 18.661 |
| 20-05-2022 | 18.588 |
| 19-05-2022 | 18.249 |
| 18-05-2022 | 18.585 |
| 17-05-2022 | 18.517 |
| 16-05-2022 | 18.112 |
| 13-05-2022 | 17.981 |
| 12-05-2022 | 17.793 |
| 11-05-2022 | 18.129 |
| 10-05-2022 | 18.254 |
| 09-05-2022 | 18.331 |
| 06-05-2022 | 18.571 |
| 05-05-2022 | 18.903 |
| 04-05-2022 | 18.971 |
| 02-05-2022 | 19.432 |
| 29-04-2022 | 19.472 |
| 28-04-2022 | 19.734 |
| 27-04-2022 | 19.504 |
| 26-04-2022 | 19.672 |
| 25-04-2022 | 19.397 |
| 22-04-2022 | 19.601 |
| 21-04-2022 | 19.735 |
| 20-04-2022 | 19.513 |
| 19-04-2022 | 19.326 |
| 18-04-2022 | 19.629 |
| 13-04-2022 | 19.692 |
| 12-04-2022 | 19.728 |
| 11-04-2022 | 19.83 |
| 08-04-2022 | 19.902 |
| 07-04-2022 | 19.618 |
| 06-04-2022 | 19.802 |
| 05-04-2022 | 19.828 |
| 04-04-2022 | 19.634 |
| 01-04-2022 | 19.346 |
| 31-03-2022 | 19.182 |
| 30-03-2022 | 19.068 |
| 29-03-2022 | 18.83 |
| 28-03-2022 | 20.293 |
| 25-03-2022 | 20.298 |
| 24-03-2022 | 20.421 |
| 23-03-2022 | 20.538 |
| 22-03-2022 | 20.609 |
| 21-03-2022 | 20.599 |
| 17-03-2022 | 20.776 |
| 16-03-2022 | 20.452 |
| 15-03-2022 | 20.099 |
| 14-03-2022 | 20.064 |
| 11-03-2022 | 19.938 |
| 10-03-2022 | 19.881 |
| 09-03-2022 | 19.425 |
| 08-03-2022 | 19.077 |
| 07-03-2022 | 18.946 |
| 04-03-2022 | 19.492 |
| 03-03-2022 | 19.874 |
| 02-03-2022 | 20.053 |
| 28-02-2022 | 20.242 |
| 25-02-2022 | 20.102 |
| 24-02-2022 | 19.634 |
| 23-02-2022 | 20.538 |
| 22-02-2022 | 20.485 |
| 21-02-2022 | 20.666 |
| 18-02-2022 | 20.89 |
| 17-02-2022 | 20.934 |
| 16-02-2022 | 20.963 |
| 15-02-2022 | 20.876 |
| 14-02-2022 | 20.393 |
| 11-02-2022 | 21.041 |
| 10-02-2022 | 21.242 |
| 09-02-2022 | 21.224 |
| 08-02-2022 | 21.108 |
| 07-02-2022 | 21.077 |
| 04-02-2022 | 21.427 |
| 03-02-2022 | 21.507 |
| 02-02-2022 | 21.502 |
| 01-02-2022 | 21.269 |
| 31-01-2022 | 21.099 |
| 28-01-2022 | 20.933 |
| 27-01-2022 | 20.866 |
| 25-01-2022 | 21.017 |
| 24-01-2022 | 20.699 |
| 21-01-2022 | 21.348 |
| 20-01-2022 | 21.64 |
| 19-01-2022 | 21.745 |
| 18-01-2022 | 21.836 |
| 17-01-2022 | 22.12 |
| 14-01-2022 | 22.04 |
| 13-01-2022 | 22.076 |
| 12-01-2022 | 22.08 |
| 11-01-2022 | 21.919 |
| 10-01-2022 | 21.964 |
| 07-01-2022 | 21.801 |
| 06-01-2022 | 21.758 |
| 05-01-2022 | 21.776 |
| 04-01-2022 | 21.704 |
| 03-01-2022 | 21.651 |
| 31-12-2021 | 21.455 |
| 30-12-2021 | 21.195 |
| 29-12-2021 | 21.195 |
| 28-12-2021 | 21.147 |
| 27-12-2021 | 20.905 |
| 24-12-2021 | 20.904 |
| 23-12-2021 | 20.996 |
| 22-12-2021 | 20.894 |
| 21-12-2021 | 20.704 |
| 20-12-2021 | 20.502 |
| 17-12-2021 | 21.002 |
| 16-12-2021 | 21.449 |
| 15-12-2021 | 21.593 |
| 14-12-2021 | 21.651 |
| 13-12-2021 | 21.708 |
| 10-12-2021 | 21.804 |
| 09-12-2021 | 21.809 |
| 08-12-2021 | 21.739 |
| 07-12-2021 | 21.414 |
| 06-12-2021 | 21.206 |
| 03-12-2021 | 21.547 |
| 02-12-2021 | 21.664 |
| 01-12-2021 | 21.428 |
| 30-11-2021 | 21.434 |
| 29-11-2021 | 21.205 |
| 26-11-2021 | 21.423 |
| 25-11-2021 | 21.99 |
| 24-11-2021 | 21.888 |
| 23-11-2021 | 21.976 |
| 22-11-2021 | 21.824 |
| 18-11-2021 | 22.225 |
| 17-11-2021 | 22.467 |
| 16-11-2021 | 22.46 |
| 15-11-2021 | 22.493 |
| 12-11-2021 | 22.465 |
| 11-11-2021 | 22.253 |
| 10-11-2021 | 22.36 |
| 09-11-2021 | 22.42 |
| 08-11-2021 | 22.396 |
| 03-11-2021 | 21.909 |
| 02-11-2021 | 22.01 |
| 01-11-2021 | 21.872 |
| 29-10-2021 | 21.48 |
| 28-10-2021 | 21.43 |
| 27-10-2021 | 21.652 |
| 26-10-2021 | 21.642 |
| 25-10-2021 | 21.356 |
| 22-10-2021 | 21.632 |
| 21-10-2021 | 21.692 |
| 20-10-2021 | 21.893 |
| 19-10-2021 | 22.058 |
| 18-10-2021 | 22.412 |
| 14-10-2021 | 22.269 |
| 13-10-2021 | 22.105 |
| 12-10-2021 | 22.057 |
| 11-10-2021 | 21.901 |
| 08-10-2021 | 21.783 |
| 07-10-2021 | 21.766 |
| 06-10-2021 | 21.476 |
| 05-10-2021 | 21.65 |
| 04-10-2021 | 21.522 |
| 01-10-2021 | 21.414 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
